M31  (6643) 半導體業 上櫃

299.50 ▼-7.50 -2.44% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 427 299.50 3 302.00 1 311.00 313.00 299.50 307.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00299.50302.00299.50-7.501427
13:30:00298.00302.00299.50-7.5026426
13:24:31302.50303.00302.50-4.501400
13:24:23302.50303.00302.50-4.501399
13:24:00303.00303.50303.00-4.001398
13:23:53303.00303.50303.00-4.001397
13:22:28303.00304.00303.00-4.001396
13:22:11303.00304.00303.00-4.001395
13:20:05302.00304.50304.50-2.502394
13:17:52302.00304.00305.00-2.001392
13:17:52302.00304.00304.00-3.001391
13:17:09302.00303.00303.00-4.002390
13:17:08302.00303.00302.00-5.001388
13:16:32302.00302.50302.00-5.001387
13:15:04302.00302.50302.50-4.501386
13:15:02302.00302.50302.50-4.501385
13:14:14302.50303.00302.50-4.501384
13:12:18302.50303.00302.50-4.501383
13:11:53302.50303.00302.50-4.501382
13:11:25302.50303.00302.50-4.503381
13:10:33302.50303.00303.00-4.001378
13:10:23302.50303.00303.00-4.001377
13:08:19302.50303.00303.00-4.001376
13:08:19302.50303.00303.00-4.001375
13:07:00302.50303.00302.50-4.502374
13:05:54302.00302.50302.50-4.501372
13:03:49302.00302.50302.50-4.501371
13:03:45302.00302.50302.50-4.501370
13:03:40302.00302.50302.50-4.501369
13:00:51302.50303.00302.50-4.501368
12:58:34302.50303.00302.50-4.501367
12:56:34302.00302.50302.50-4.501366
12:55:04302.00302.50302.50-4.501365
12:54:30302.50303.50302.50-4.501364
12:54:21303.00303.50303.00-4.001363
12:53:41303.00303.50303.00-4.002362
12:53:14303.50304.00303.50-3.501360
12:53:14303.50304.00303.50-3.502359
12:50:34303.50304.00304.00-3.001357
12:50:14304.00305.00304.00-3.001356
12:49:47304.00304.50304.00-3.001355
12:49:35304.50305.00304.50-2.501354
12:47:43305.00305.50305.00-2.001353
12:46:37305.50306.00305.50-1.501352
12:46:37306.00306.50306.00-1.001351
12:46:37306.00306.50306.00-1.001350
12:46:37306.00306.50306.00-1.001349
12:38:16306.00306.50306.00-1.001348
12:24:59306.00307.00306.00-1.002347
12:24:59306.00307.00306.00-1.001345
12:24:13306.00306.50306.00-1.001344
12:19:20306.00306.50306.50-0.501343
12:00:48306.00306.50306.50-0.501342
12:00:45306.00306.50306.00-1.001341
12:00:33306.00306.50306.00-1.001340
11:55:26306.00306.50306.50-0.501339
11:44:23306.50307.00306.50-0.501338
11:41:57306.50307.00306.50-0.501337
11:28:44306.00306.50306.50-0.501336
11:19:04305.00306.50306.50-0.501335
11:14:56305.00306.50306.50-0.502334
11:13:21305.00306.00306.00-1.001332
11:02:20303.50304.50304.50-2.501331
11:01:43303.50304.00304.00-3.002330
11:00:48303.00303.50303.50-3.501328
10:53:26303.50304.00303.50-3.501327
10:53:12303.50304.50303.50-3.501326
10:52:04303.50304.00304.00-3.001325
10:49:29303.50304.50304.50-2.501324
10:49:21304.00304.50304.00-3.001323
10:49:21304.00304.50304.00-3.001322
10:49:21304.00304.50304.00-3.002321
10:49:21304.00304.50304.00-3.001319
10:48:33304.00304.50304.50-2.501318
10:44:35304.50305.50304.50-2.501317
10:44:25305.00305.50305.00-2.001316
10:43:13305.00305.50305.00-2.003315
10:40:32305.50307.00305.50-1.501312
10:39:11305.50307.00305.50-1.502311
10:35:13305.50307.50305.50-1.503309
10:34:40305.50307.00307.0001306
10:28:55304.50305.50305.50-1.501305
10:28:32305.00305.50305.00-2.001304
10:28:05305.00305.50305.00-2.001303
10:20:29303.50304.00304.00-3.001302
10:20:29303.50304.00304.00-3.002301
10:17:57303.50304.00303.50-3.501299
10:14:39303.50304.00303.50-3.502298
10:13:31303.50304.00303.50-3.501296
10:13:30303.50304.00303.50-3.502295
10:11:21304.00305.00304.00-3.001293
10:11:21304.00305.00304.00-3.001292
10:11:19304.00305.00304.00-3.001291
10:11:17304.00304.50304.00-3.003290
10:11:07304.00304.50304.00-3.001287
10:11:06304.00304.50304.50-2.501286
10:10:44304.00304.50304.50-2.501285
10:09:27304.50305.00304.50-2.501284
10:09:25304.50305.00304.50-2.501283
10:09:25304.50305.00304.50-2.501282
10:08:57304.50305.00305.00-2.001281
10:08:25305.00305.50305.00-2.001280
10:08:15305.00305.50305.00-2.001279
10:07:49305.50306.00305.50-1.501278
10:07:46306.00307.00306.00-1.002277
10:07:46306.00307.00306.00-1.001275
10:07:24306.50307.00306.50-0.501274
10:06:23306.50307.00307.0002273
10:05:08307.00308.00307.0001271
10:03:51306.50307.50307.50+0.501270
10:01:46306.50308.00306.50-0.501269
10:00:39305.50306.50306.50-0.501268
09:58:42305.50306.00306.00-1.002267
09:52:18306.50307.00306.50-0.502265
09:45:47306.00306.50306.50-0.501263
09:44:44307.00307.50307.0003262
09:44:44307.00307.50307.0001259
09:44:44307.00307.50307.0002258
09:43:16307.50308.50307.50+0.502256
09:41:20308.50309.00308.50+1.501254
09:40:39307.50308.50308.50+1.502253
09:38:13307.50308.50307.50+0.501251
09:37:41307.50308.00307.50+0.501250
09:34:46308.00309.00308.00+1.001249
09:34:34308.00309.00308.00+1.001248
09:33:42308.50309.50308.50+1.501247
09:33:42308.50309.50308.50+1.501246
09:31:38309.00310.00309.00+2.001245
09:31:27309.00310.00309.00+2.001244
09:31:25309.00310.00310.00+3.001243
09:31:21309.00310.00310.00+3.001242
09:30:46309.00310.00310.00+3.001241
09:30:43309.50310.00309.50+2.501240
09:30:42309.50310.00310.00+3.001239
09:30:12309.00310.00310.00+3.001238
09:30:07308.50310.00310.00+3.001237
09:30:05308.50310.00310.00+3.001236
09:29:57308.50310.00310.00+3.002235
09:29:29308.50309.00309.00+2.002233
09:28:31308.00308.50308.50+1.501231
09:27:44307.00307.50307.50+0.503230
09:27:17307.00307.50307.50+0.501227
09:24:37307.00307.50307.0001226
09:24:37307.00307.50307.0002225
09:24:14306.00307.00307.0001223
09:23:56306.50307.00306.50-0.503222
09:23:47307.00307.50307.0001219
09:23:45307.00307.50307.0001218
09:23:18306.50307.00307.0001217
09:22:04307.00308.00307.0004216
09:22:04307.00308.50307.0001212
09:21:00307.50308.50307.50+0.501211
09:21:00307.50308.50307.50+0.501210
09:21:00308.00308.50308.00+1.001209
09:19:26307.50308.50308.50+1.501208
09:19:09307.00308.50308.50+1.501207
09:18:43307.00308.50308.50+1.501206
09:18:20307.00308.00308.00+1.001205
09:16:24307.00309.00307.0001204
09:16:21307.00307.50307.50+0.501203
09:16:21307.50309.00307.50+0.501202
09:16:15307.50309.00307.50+0.502201
09:15:38307.50309.00307.50+0.501199
09:12:56307.00309.00306.50-0.503198
09:12:56307.00309.00307.0001195
09:12:42306.50310.00306.50-0.501194
09:12:37307.00310.00307.0001193
09:12:32307.00310.00307.0001192
09:12:29310.00310.50310.00+3.001191
09:12:29307.00310.00310.00+3.009190
09:12:17308.50310.00308.50+1.502181
09:12:11309.00310.00309.00+2.003179
09:12:03309.50310.00309.50+2.501176
09:11:44309.00310.00310.00+3.001175
09:10:34309.50310.00309.50+2.501174
09:10:08310.00310.50310.00+3.001173
09:10:00309.00310.50310.50+3.501172
09:09:58309.00310.50310.50+3.501171
09:09:56309.50310.50309.50+2.501170
09:09:56309.50310.50309.50+2.503169
09:09:54309.50310.50310.50+3.501166
09:09:53310.00310.50310.00+3.003165
09:09:53312.00312.50310.00+3.004162
09:09:53312.00312.50310.50+3.501158
09:09:53312.00312.50311.00+4.002157
09:09:53312.00312.50312.00+5.003155
09:09:53312.00312.50312.50+5.501152
09:09:46312.00312.50312.50+5.501151
09:09:35312.00312.50312.50+5.502150
09:09:03311.50312.00312.00+5.001148
09:09:03311.50312.00312.00+5.001147
09:08:59311.50312.00312.00+5.003146
09:08:46311.00311.50311.50+4.501143
09:08:45311.50312.00311.50+4.501142
09:08:44311.00311.50311.50+4.501141
09:08:42311.00311.50311.50+4.501140
09:08:26310.50311.50311.50+4.501139
09:08:19310.00311.50311.50+4.501138
09:08:17310.00311.00311.00+4.001137
09:08:17310.00311.50311.50+4.501136
09:08:17311.00311.50311.00+4.002135
09:08:17311.00311.50311.00+4.001133
09:08:17312.00313.50311.50+4.503132
09:08:17312.00313.50312.00+5.002129
09:08:17312.50313.50312.00+5.003127
09:08:17312.50313.50312.50+5.502124
09:08:17313.00313.50312.50+5.501122
09:08:17313.00313.50313.00+6.004121
09:08:14312.50313.00313.00+6.001117
09:08:12312.50313.00313.00+6.001116
09:08:11312.50313.00313.00+6.002115
09:08:09312.00313.00313.00+6.002113
09:08:02312.00312.50312.50+5.503111
09:07:59312.00312.50312.50+5.501108
09:07:56312.00312.50312.50+5.501107
09:07:50312.00312.50312.50+5.501106
09:07:46311.50312.00312.00+5.004105
09:07:46311.50312.00312.00+5.001101
09:07:40311.00311.50311.50+4.501100
09:07:39311.00311.50311.50+4.50199
09:07:39311.00311.50311.50+4.50198
09:07:39311.00311.50311.50+4.50197
09:07:39311.00311.50311.50+4.50196
09:07:39311.00311.50311.50+4.50295
09:07:37311.00311.50311.50+4.50193
09:07:35311.00311.50311.50+4.50192
09:07:26311.00311.50311.50+4.50191
09:06:02310.50311.00311.00+4.00690
09:05:53310.00310.50310.50+3.50584
09:05:46309.50310.00310.00+3.00479
09:05:13309.00310.00310.00+3.00175
09:05:09309.00310.00310.00+3.00274
09:05:06309.00310.00310.00+3.00272
09:05:05309.50310.00309.50+2.50170
09:05:05309.50310.00309.50+2.50169
09:05:05309.50310.00309.50+2.50168
09:04:48309.50310.00310.00+3.00167
09:04:18309.50310.00310.00+3.00366
09:04:18309.50310.00310.00+3.00163
09:04:18309.50310.00310.00+3.00162
09:04:07309.50310.00310.00+3.00161
09:03:41309.00310.00310.00+3.00160
09:03:41309.00310.00310.00+3.00159
09:03:27309.00310.00309.00+2.00158
09:03:27309.00310.00309.00+2.00157
09:03:17309.50310.00309.50+2.50156
09:03:07309.50310.00309.50+2.50155
09:02:39309.00310.00310.00+3.00154
09:02:23309.50310.00309.50+2.50153
09:02:16309.50310.00310.00+3.00152
09:01:46309.50310.00310.00+3.00151
09:01:29309.50310.00310.00+3.00150
09:01:08309.50310.00309.50+2.50149
09:01:08309.50310.00309.50+2.50148
09:01:04309.00310.00310.00+3.00147
09:00:57309.50310.00309.50+2.50146
09:00:43309.50310.00309.50+2.50145
09:00:38309.50310.00309.50+2.50144
09:00:35309.50311.50311.50+4.50143
09:00:35310.00311.50310.00+3.00142
09:00:28310.00311.50311.50+4.50141
09:00:19311.00311.50311.00+4.00140
09:00:19----311.00+4.003939
 
加密貨幣
比特幣BTC 30435.11 1,002.88 3.41%
以太幣ETH 2068.37 93.85 4.75%
瑞波幣XRP 0.425342 0.01 2.57%
比特幣現金BCH 204.41 12.15 6.32%
萊特幣LTC 73.55 3.84 5.51%
卡達幣ADA 0.549228 0.02 3.96%
波場幣TRX 0.077457 0.00 4.57%
恆星幣XLM 0.137458 0.01 5.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。