最新藍天首季淨利年增1.3倍近6年單季最佳熱門[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會

更新報價

M31 (6643) 半導體業上櫃

1015.00 ▼-80.00 -7.31% 23.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-80.00	2,318	1015.00	3	1020.00	12	1110.00	1115.00	991.00	1095.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1015.00	1020.00	1015.00	-80.00	8	2318
13:30:00	1005.00	1010.00	1015.00	-80.00	118	2310
13:24:54	1005.00	1015.00	1005.00	-90.00	1	2192
13:24:49	1005.00	1010.00	1010.00	-85.00	5	2191
13:24:49	1005.00	1010.00	1010.00	-85.00	3	2186
13:24:46	1000.00	1010.00	1000.00	-95.00	1	2183
13:24:44	1000.00	1005.00	1005.00	-90.00	6	2182
13:24:44	1005.00	1010.00	1005.00	-90.00	2	2176
13:24:43	1005.00	1010.00	1005.00	-90.00	1	2174
13:24:43	1005.00	1010.00	1005.00	-90.00	1	2173
13:24:40	1005.00	1010.00	1005.00	-90.00	1	2172
13:24:39	1005.00	1010.00	1005.00	-90.00	1	2171
13:24:38	1005.00	1010.00	1005.00	-90.00	4	2170
13:24:37	1005.00	1010.00	1005.00	-90.00	5	2166
13:24:30	1005.00	1010.00	1005.00	-90.00	1	2161
13:24:28	1005.00	1010.00	1005.00	-90.00	1	2160
13:24:24	1005.00	1010.00	1005.00	-90.00	5	2159
13:24:11	1005.00	1010.00	1010.00	-85.00	1	2154
13:24:11	1005.00	1010.00	1005.00	-90.00	1	2153
13:24:04	1005.00	1010.00	1010.00	-85.00	5	2152
13:24:04	1005.00	1010.00	1010.00	-85.00	1	2147
13:24:04	1005.00	1010.00	1010.00	-85.00	1	2146
13:23:33	1005.00	1010.00	1010.00	-85.00	1	2145
13:23:33	1005.00	1010.00	1010.00	-85.00	1	2144
13:23:24	1010.00	1015.00	1010.00	-85.00	1	2143
13:23:23	1005.00	1010.00	1010.00	-85.00	1	2142
13:23:22	1005.00	1010.00	1010.00	-85.00	1	2141
13:23:20	1005.00	1010.00	1010.00	-85.00	1	2140
13:23:11	1005.00	1010.00	1010.00	-85.00	1	2139
13:23:09	1005.00	1010.00	1010.00	-85.00	1	2138
13:23:06	1010.00	1015.00	1010.00	-85.00	1	2137
13:23:04	1010.00	1015.00	1010.00	-85.00	1	2136
13:23:04	1010.00	1015.00	1010.00	-85.00	1	2135
13:22:59	1005.00	1010.00	1010.00	-85.00	1	2134
13:22:59	1010.00	1015.00	1010.00	-85.00	1	2133
13:22:58	1010.00	1015.00	1010.00	-85.00	1	2132
13:22:58	1010.00	1015.00	1010.00	-85.00	1	2131
13:22:58	1010.00	1015.00	1010.00	-85.00	1	2130
13:22:58	1010.00	1015.00	1010.00	-85.00	1	2129
13:22:57	1010.00	1015.00	1010.00	-85.00	1	2128
13:22:57	1010.00	1015.00	1010.00	-85.00	2	2127
13:22:55	1010.00	1015.00	1010.00	-85.00	2	2125
13:22:55	1010.00	1015.00	1010.00	-85.00	2	2123
13:22:52	1010.00	1015.00	1010.00	-85.00	1	2121
13:22:49	1010.00	1015.00	1010.00	-85.00	1	2120
13:22:43	1010.00	1015.00	1010.00	-85.00	1	2119
13:22:21	1010.00	1015.00	1010.00	-85.00	1	2118
13:22:21	1010.00	1015.00	1010.00	-85.00	2	2117
13:22:15	1010.00	1015.00	1010.00	-85.00	1	2115
13:21:54	1010.00	1015.00	1010.00	-85.00	1	2114
13:21:50	1010.00	1015.00	1015.00	-80.00	1	2113
13:21:49	1010.00	1015.00	1010.00	-85.00	1	2112
13:21:39	1010.00	1015.00	1010.00	-85.00	1	2111
13:21:34	1010.00	1015.00	1010.00	-85.00	1	2110
13:21:02	1010.00	1015.00	1010.00	-85.00	3	2109
13:20:16	1010.00	1015.00	1015.00	-80.00	1	2106
13:20:01	1015.00	1020.00	1015.00	-80.00	3	2105
13:20:01	1015.00	1020.00	1015.00	-80.00	1	2102
13:20:00	1015.00	1020.00	1015.00	-80.00	1	2101
13:19:58	1015.00	1020.00	1015.00	-80.00	1	2100
13:19:37	1015.00	1020.00	1015.00	-80.00	1	2099
13:18:38	1015.00	1020.00	1015.00	-80.00	3	2098
13:18:25	1015.00	1020.00	1015.00	-80.00	1	2095
13:18:19	1015.00	1020.00	1015.00	-80.00	3	2094
13:18:11	1015.00	1020.00	1015.00	-80.00	1	2091
13:17:49	1015.00	1020.00	1015.00	-80.00	1	2090
13:17:26	1015.00	1020.00	1015.00	-80.00	1	2089
13:16:50	1015.00	1020.00	1015.00	-80.00	1	2088
13:16:26	1010.00	1015.00	1015.00	-80.00	1	2087
13:16:04	1010.00	1015.00	1015.00	-80.00	1	2086
13:15:30	1015.00	1020.00	1015.00	-80.00	1	2085
13:15:27	1010.00	1015.00	1015.00	-80.00	1	2084
13:15:26	1010.00	1015.00	1015.00	-80.00	1	2083
13:15:15	1015.00	1020.00	1015.00	-80.00	1	2082
13:15:13	1015.00	1020.00	1015.00	-80.00	1	2081
13:15:10	1015.00	1020.00	1015.00	-80.00	2	2080
13:14:21	1015.00	1020.00	1015.00	-80.00	1	2078
13:13:56	1015.00	1020.00	1015.00	-80.00	1	2077
13:13:40	1015.00	1020.00	1015.00	-80.00	1	2076
13:12:40	1015.00	1020.00	1015.00	-80.00	1	2075
13:12:40	1015.00	1020.00	1015.00	-80.00	1	2074
13:12:28	1010.00	1015.00	1015.00	-80.00	2	2073
13:12:28	1010.00	1015.00	1015.00	-80.00	1	2071
13:12:07	1015.00	1020.00	1015.00	-80.00	3	2070
13:12:05	1015.00	1020.00	1015.00	-80.00	1	2067
13:10:52	1015.00	1020.00	1015.00	-80.00	3	2066
13:10:30	1015.00	1020.00	1015.00	-80.00	1	2063
13:10:18	1015.00	1020.00	1015.00	-80.00	1	2062
13:10:18	1015.00	1020.00	1015.00	-80.00	1	2061
13:09:34	1015.00	1020.00	1015.00	-80.00	1	2060
13:09:27	1010.00	1015.00	1015.00	-80.00	6	2059
13:09:11	1015.00	1020.00	1015.00	-80.00	1	2053
13:09:07	1015.00	1020.00	1015.00	-80.00	1	2052
13:08:55	1015.00	1020.00	1015.00	-80.00	1	2051
13:08:49	1015.00	1020.00	1015.00	-80.00	1	2050
13:08:48	1015.00	1020.00	1015.00	-80.00	1	2049
13:08:13	1015.00	1020.00	1015.00	-80.00	1	2048
13:07:25	1015.00	1020.00	1015.00	-80.00	1	2047
13:07:20	1015.00	1020.00	1015.00	-80.00	1	2046
13:07:01	1015.00	1020.00	1015.00	-80.00	1	2045
13:05:55	1015.00	1020.00	1015.00	-80.00	2	2044
13:05:49	1015.00	1020.00	1015.00	-80.00	1	2042
13:05:46	1015.00	1020.00	1015.00	-80.00	1	2041
13:05:45	1015.00	1020.00	1015.00	-80.00	1	2040
13:05:24	1015.00	1020.00	1020.00	-75.00	1	2039
13:05:19	1015.00	1020.00	1015.00	-80.00	1	2038
13:04:10	1015.00	1020.00	1015.00	-80.00	1	2037
13:02:35	1015.00	1020.00	1015.00	-80.00	1	2036
13:01:58	1015.00	1020.00	1015.00	-80.00	1	2035
13:01:04	1015.00	1020.00	1015.00	-80.00	1	2034
13:01:00	1015.00	1020.00	1015.00	-80.00	1	2033
12:59:43	1015.00	1025.00	1015.00	-80.00	1	2032
12:59:43	1020.00	1025.00	1020.00	-75.00	1	2031
12:59:36	1015.00	1020.00	1020.00	-75.00	4	2030
12:59:36	1015.00	1020.00	1020.00	-75.00	13	2026
12:59:19	1015.00	1020.00	1015.00	-80.00	1	2013
12:59:17	1010.00	1015.00	1015.00	-80.00	1	2012
12:59:14	1015.00	1020.00	1015.00	-80.00	3	2011
12:59:03	1015.00	1020.00	1015.00	-80.00	1	2008
12:58:36	1015.00	1020.00	1015.00	-80.00	2	2007
12:58:35	1015.00	1020.00	1015.00	-80.00	1	2005
12:58:33	1015.00	1020.00	1015.00	-80.00	1	2004
12:58:33	1015.00	1020.00	1015.00	-80.00	2	2003
12:58:27	1015.00	1020.00	1015.00	-80.00	1	2001
12:58:11	1015.00	1020.00	1015.00	-80.00	1	2000
12:57:52	1015.00	1020.00	1015.00	-80.00	1	1999
12:57:51	1015.00	1020.00	1015.00	-80.00	4	1998
12:57:46	1015.00	1020.00	1015.00	-80.00	1	1994
12:57:11	1015.00	1020.00	1015.00	-80.00	1	1993
12:56:46	1015.00	1020.00	1015.00	-80.00	1	1992
12:56:00	1015.00	1020.00	1015.00	-80.00	1	1991
12:55:10	1015.00	1020.00	1015.00	-80.00	1	1990
12:54:46	1015.00	1020.00	1015.00	-80.00	1	1989
12:54:23	1015.00	1020.00	1020.00	-75.00	1	1988
12:53:44	1015.00	1020.00	1020.00	-75.00	1	1987
12:52:16	1015.00	1020.00	1015.00	-80.00	1	1986
12:52:15	1015.00	1020.00	1015.00	-80.00	1	1985
12:52:14	1015.00	1020.00	1015.00	-80.00	2	1984
12:51:54	1015.00	1020.00	1015.00	-80.00	2	1982
12:49:23	1015.00	1020.00	1020.00	-75.00	1	1980
12:49:21	1015.00	1020.00	1015.00	-80.00	1	1979
12:49:06	1015.00	1020.00	1015.00	-80.00	1	1978
12:48:14	1015.00	1020.00	1015.00	-80.00	1	1977
12:47:44	1015.00	1020.00	1015.00	-80.00	1	1976
12:47:44	1015.00	1020.00	1015.00	-80.00	1	1975
12:47:37	1015.00	1020.00	1015.00	-80.00	1	1974
12:47:09	1015.00	1020.00	1015.00	-80.00	1	1973
12:46:38	1015.00	1020.00	1015.00	-80.00	1	1972
12:44:39	1015.00	1020.00	1015.00	-80.00	2	1971
12:44:26	1015.00	1020.00	1020.00	-75.00	1	1969
12:44:01	1015.00	1020.00	1020.00	-75.00	1	1968
12:43:48	1015.00	1020.00	1020.00	-75.00	1	1967
12:43:47	1015.00	1020.00	1020.00	-75.00	1	1966
12:43:43	1015.00	1020.00	1020.00	-75.00	1	1965
12:43:41	1015.00	1020.00	1020.00	-75.00	1	1964
12:43:21	1015.00	1020.00	1020.00	-75.00	1	1963
12:42:46	1015.00	1020.00	1020.00	-75.00	1	1962
12:42:28	1015.00	1020.00	1015.00	-80.00	1	1961
12:42:01	1015.00	1020.00	1015.00	-80.00	2	1960
12:38:48	1015.00	1020.00	1020.00	-75.00	1	1958
12:38:11	1015.00	1020.00	1020.00	-75.00	1	1957
12:36:13	1015.00	1020.00	1020.00	-75.00	1	1956
12:32:35	1015.00	1020.00	1020.00	-75.00	1	1955
12:32:24	1015.00	1020.00	1015.00	-80.00	1	1954
12:31:35	1015.00	1020.00	1015.00	-80.00	1	1953
12:30:56	1015.00	1020.00	1015.00	-80.00	1	1952
12:30:10	1015.00	1020.00	1015.00	-80.00	1	1951
12:30:00	1015.00	1020.00	1015.00	-80.00	1	1950
12:28:58	1015.00	1020.00	1015.00	-80.00	1	1949
12:28:47	1015.00	1020.00	1015.00	-80.00	1	1948
12:28:31	1015.00	1020.00	1015.00	-80.00	1	1947
12:27:57	1015.00	1020.00	1015.00	-80.00	1	1946
12:26:59	1015.00	1020.00	1020.00	-75.00	1	1945
12:26:56	1015.00	1020.00	1015.00	-80.00	1	1944
12:26:07	1020.00	1025.00	1020.00	-75.00	2	1943
12:25:55	1020.00	1025.00	1020.00	-75.00	1	1941
12:25:53	1020.00	1025.00	1025.00	-70.00	1	1940
12:25:14	1020.00	1025.00	1020.00	-75.00	1	1939
12:24:54	1020.00	1025.00	1020.00	-75.00	1	1938
12:24:13	1020.00	1025.00	1020.00	-75.00	1	1937
12:24:09	1020.00	1025.00	1020.00	-75.00	1	1936
12:23:53	1020.00	1025.00	1020.00	-75.00	1	1935
12:23:33	1020.00	1025.00	1020.00	-75.00	1	1934
12:23:09	1020.00	1025.00	1020.00	-75.00	1	1933
12:22:52	1020.00	1025.00	1020.00	-75.00	1	1932
12:22:28	1020.00	1025.00	1025.00	-70.00	1	1931
12:21:51	1020.00	1025.00	1020.00	-75.00	1	1930
12:21:22	1020.00	1025.00	1025.00	-70.00	1	1929
12:20:50	1020.00	1025.00	1020.00	-75.00	1	1928
12:19:49	1020.00	1025.00	1020.00	-75.00	1	1927
12:18:48	1020.00	1025.00	1020.00	-75.00	1	1926
12:18:04	1020.00	1030.00	1020.00	-75.00	1	1925
12:17:50	1020.00	1030.00	1020.00	-75.00	1	1924
12:17:47	1020.00	1030.00	1020.00	-75.00	1	1923
12:17:44	1020.00	1030.00	1020.00	-75.00	2	1922
12:17:27	1025.00	1030.00	1025.00	-70.00	1	1920
12:16:46	1025.00	1030.00	1025.00	-70.00	1	1919
12:16:46	1025.00	1030.00	1025.00	-70.00	1	1918
12:15:46	1020.00	1030.00	1030.00	-65.00	1	1917
12:15:45	1020.00	1030.00	1020.00	-75.00	1	1916
12:14:44	1020.00	1030.00	1020.00	-75.00	1	1915
12:14:31	1025.00	1030.00	1025.00	-70.00	1	1914
12:14:30	1020.00	1025.00	1025.00	-70.00	1	1913
12:13:43	1025.00	1030.00	1025.00	-70.00	1	1912
12:12:42	1025.00	1030.00	1025.00	-70.00	1	1911
12:12:19	1025.00	1030.00	1030.00	-65.00	1	1910
12:11:41	1025.00	1030.00	1025.00	-70.00	1	1909
12:10:17	1025.00	1030.00	1025.00	-70.00	1	1908
12:10:16	1025.00	1030.00	1025.00	-70.00	1	1907
12:10:10	1025.00	1030.00	1030.00	-65.00	1	1906
12:09:45	1020.00	1025.00	1025.00	-70.00	2	1905
12:09:09	1025.00	1030.00	1025.00	-70.00	1	1903
12:08:38	1020.00	1030.00	1020.00	-75.00	1	1902
12:07:57	1025.00	1030.00	1025.00	-70.00	1	1901
12:07:15	1020.00	1025.00	1025.00	-70.00	1	1900
12:07:14	1020.00	1025.00	1025.00	-70.00	1	1899
12:06:58	1025.00	1030.00	1025.00	-70.00	1	1898
12:06:36	1025.00	1030.00	1025.00	-70.00	1	1897
12:05:41	1025.00	1030.00	1025.00	-70.00	1	1896
12:04:34	1025.00	1030.00	1025.00	-70.00	1	1895
12:04:34	1025.00	1030.00	1030.00	-65.00	1	1894
12:03:37	1025.00	1030.00	1025.00	-70.00	1	1893
12:03:33	1025.00	1030.00	1025.00	-70.00	1	1892
12:02:32	1025.00	1030.00	1025.00	-70.00	1	1891
12:00:39	1025.00	1030.00	1025.00	-70.00	1	1890
12:00:27	1025.00	1030.00	1025.00	-70.00	1	1889
12:00:19	1025.00	1030.00	1025.00	-70.00	1	1888
11:58:58	1020.00	1025.00	1025.00	-70.00	1	1887
11:57:33	1025.00	1030.00	1025.00	-70.00	1	1886
11:57:05	1020.00	1030.00	1030.00	-65.00	1	1885
11:56:13	1025.00	1030.00	1025.00	-70.00	1	1884
11:56:06	1020.00	1025.00	1025.00	-70.00	1	1883
11:55:59	1020.00	1025.00	1025.00	-70.00	1	1882
11:54:58	1025.00	1030.00	1025.00	-70.00	1	1881
11:54:21	1025.00	1030.00	1025.00	-70.00	1	1880
11:53:22	1020.00	1030.00	1030.00	-65.00	1	1879
11:52:00	1020.00	1030.00	1030.00	-65.00	1	1878
11:51:59	1025.00	1030.00	1025.00	-70.00	1	1877
11:51:31	1025.00	1030.00	1025.00	-70.00	1	1876
11:47:45	1025.00	1030.00	1030.00	-65.00	1	1875
11:46:56	1020.00	1030.00	1030.00	-65.00	1	1874
11:45:05	1020.00	1025.00	1025.00	-70.00	2	1873
11:44:12	1020.00	1025.00	1025.00	-70.00	1	1871
11:42:09	1020.00	1025.00	1025.00	-70.00	1	1870
11:41:51	1020.00	1025.00	1025.00	-70.00	1	1869
11:40:43	1020.00	1030.00	1020.00	-75.00	1	1868
11:40:43	1020.00	1025.00	1025.00	-70.00	1	1867
11:40:41	1025.00	1030.00	1025.00	-70.00	1	1866
11:40:28	1020.00	1025.00	1025.00	-70.00	6	1865
11:40:28	1020.00	1025.00	1025.00	-70.00	1	1859
11:39:42	1020.00	1025.00	1020.00	-75.00	1	1858
11:39:42	1020.00	1025.00	1020.00	-75.00	1	1857
11:37:52	1025.00	1030.00	1025.00	-70.00	3	1856
11:37:40	1025.00	1030.00	1025.00	-70.00	1	1853
11:37:21	1025.00	1030.00	1025.00	-70.00	1	1852
11:37:08	1025.00	1030.00	1025.00	-70.00	1	1851
11:37:05	1025.00	1030.00	1025.00	-70.00	2	1850
11:36:56	1025.00	1030.00	1025.00	-70.00	1	1848
11:36:50	1025.00	1030.00	1025.00	-70.00	1	1847
11:36:47	1025.00	1030.00	1025.00	-70.00	1	1846
11:36:47	1025.00	1030.00	1030.00	-65.00	1	1845
11:36:33	1025.00	1030.00	1030.00	-65.00	1	1844
11:31:42	1025.00	1030.00	1030.00	-65.00	1	1843
11:31:40	1030.00	1035.00	1030.00	-65.00	5	1842
11:31:13	1030.00	1035.00	1030.00	-65.00	1	1837
11:31:01	1030.00	1035.00	1030.00	-65.00	1	1836
11:30:57	1030.00	1035.00	1035.00	-60.00	1	1835
11:30:35	1030.00	1035.00	1030.00	-65.00	1	1834
11:26:37	1030.00	1035.00	1035.00	-60.00	1	1833
11:25:58	1030.00	1035.00	1035.00	-60.00	1	1832
11:25:54	1035.00	1040.00	1035.00	-60.00	2	1831
11:25:52	1035.00	1040.00	1035.00	-60.00	1	1829
11:25:48	1035.00	1040.00	1035.00	-60.00	1	1828
11:25:41	1035.00	1040.00	1035.00	-60.00	2	1827
11:25:21	1035.00	1040.00	1040.00	-55.00	1	1825
11:24:41	1035.00	1040.00	1035.00	-60.00	1	1824
11:23:45	1030.00	1035.00	1035.00	-60.00	4	1823
11:23:45	1030.00	1035.00	1035.00	-60.00	2	1819
11:22:21	1030.00	1035.00	1035.00	-60.00	1	1817
11:22:15	1030.00	1035.00	1030.00	-65.00	2	1816
11:22:07	1030.00	1035.00	1030.00	-65.00	1	1814
11:21:42	1030.00	1035.00	1030.00	-65.00	2	1813
11:21:33	1030.00	1035.00	1035.00	-60.00	1	1811
11:20:02	1030.00	1035.00	1035.00	-60.00	3	1810
11:19:58	1030.00	1035.00	1035.00	-60.00	1	1807
11:19:45	1030.00	1035.00	1035.00	-60.00	1	1806
11:17:37	1035.00	1040.00	1035.00	-60.00	1	1805
11:17:03	1035.00	1040.00	1035.00	-60.00	2	1804
11:16:28	1035.00	1040.00	1040.00	-55.00	1	1802
11:16:04	1035.00	1040.00	1035.00	-60.00	1	1801
11:15:45	1030.00	1035.00	1035.00	-60.00	2	1800
11:15:44	1030.00	1035.00	1035.00	-60.00	1	1798
11:15:41	1030.00	1035.00	1035.00	-60.00	2	1797
11:15:24	1030.00	1035.00	1035.00	-60.00	1	1795
11:15:21	1030.00	1035.00	1035.00	-60.00	1	1794
11:15:12	1030.00	1035.00	1035.00	-60.00	5	1793
11:14:30	1030.00	1035.00	1035.00	-60.00	1	1788
11:14:29	1030.00	1035.00	1035.00	-60.00	1	1787
11:14:27	1030.00	1035.00	1035.00	-60.00	3	1786
11:14:08	1030.00	1035.00	1035.00	-60.00	1	1783
11:13:50	1030.00	1035.00	1030.00	-65.00	1	1782
11:13:36	1030.00	1035.00	1030.00	-65.00	1	1781
11:12:40	1030.00	1035.00	1030.00	-65.00	1	1780
11:11:36	1025.00	1030.00	1030.00	-65.00	2	1779
11:11:36	1025.00	1030.00	1030.00	-65.00	1	1777
11:08:56	1025.00	1030.00	1030.00	-65.00	1	1776
11:08:32	1030.00	1035.00	1030.00	-65.00	1	1775
11:08:32	1025.00	1030.00	1030.00	-65.00	2	1774
11:08:32	1025.00	1030.00	1030.00	-65.00	1	1772
11:08:05	1030.00	1035.00	1030.00	-65.00	2	1771
11:07:01	1025.00	1030.00	1030.00	-65.00	1	1769
11:06:55	1030.00	1035.00	1030.00	-65.00	1	1768
11:06:25	1030.00	1035.00	1030.00	-65.00	1	1767
11:06:19	1030.00	1035.00	1030.00	-65.00	1	1766
11:06:19	1030.00	1035.00	1035.00	-60.00	1	1765
11:06:12	1030.00	1035.00	1030.00	-65.00	1	1764
11:05:27	1030.00	1035.00	1030.00	-65.00	1	1763
11:05:20	1030.00	1035.00	1030.00	-65.00	1	1762
11:04:34	1030.00	1035.00	1030.00	-65.00	1	1761
11:04:29	1030.00	1035.00	1030.00	-65.00	1	1760
11:04:20	1030.00	1035.00	1030.00	-65.00	1	1759
11:04:01	1030.00	1035.00	1030.00	-65.00	1	1758
11:03:21	1030.00	1035.00	1035.00	-60.00	1	1757
11:02:57	1030.00	1035.00	1035.00	-60.00	1	1756
11:02:56	1030.00	1035.00	1035.00	-60.00	1	1755
11:02:42	1025.00	1030.00	1030.00	-65.00	1	1754
11:02:11	1025.00	1030.00	1030.00	-65.00	1	1753
11:01:15	1025.00	1030.00	1030.00	-65.00	1	1752
11:00:52	1025.00	1030.00	1030.00	-65.00	1	1751
11:00:40	1030.00	1035.00	1030.00	-65.00	1	1750
11:00:37	1025.00	1030.00	1030.00	-65.00	1	1749
11:00:33	1025.00	1030.00	1030.00	-65.00	1	1748
11:00:33	1030.00	1035.00	1030.00	-65.00	1	1747
11:00:27	1025.00	1030.00	1030.00	-65.00	1	1746
11:00:16	1025.00	1030.00	1030.00	-65.00	1	1745
10:59:48	1025.00	1030.00	1030.00	-65.00	1	1744
10:59:48	1025.00	1030.00	1030.00	-65.00	1	1743
10:59:13	1025.00	1030.00	1030.00	-65.00	7	1742
10:59:13	1025.00	1030.00	1030.00	-65.00	2	1735
10:59:13	1025.00	1030.00	1030.00	-65.00	2	1733
10:59:13	1025.00	1030.00	1030.00	-65.00	4	1731
10:57:55	1020.00	1025.00	1025.00	-70.00	1	1727
10:57:28	1025.00	1030.00	1025.00	-70.00	1	1726
10:57:20	1025.00	1030.00	1030.00	-65.00	1	1725
10:57:13	1020.00	1025.00	1025.00	-70.00	1	1724
10:56:57	1020.00	1025.00	1025.00	-70.00	1	1723
10:56:55	1025.00	1030.00	1025.00	-70.00	3	1722
10:55:59	1025.00	1030.00	1025.00	-70.00	1	1719
10:54:19	1020.00	1025.00	1025.00	-70.00	1	1718
10:54:12	1025.00	1030.00	1020.00	-75.00	2	1717
10:54:12	1025.00	1030.00	1025.00	-70.00	2	1715
10:54:03	1025.00	1030.00	1025.00	-70.00	1	1713
10:54:00	1020.00	1025.00	1025.00	-70.00	3	1712
10:54:00	1020.00	1025.00	1025.00	-70.00	1	1709
10:51:44	1020.00	1025.00	1025.00	-70.00	1	1708
10:51:10	1015.00	1020.00	1020.00	-75.00	1	1707
10:51:05	1015.00	1020.00	1020.00	-75.00	1	1706
10:49:57	1015.00	1020.00	1020.00	-75.00	1	1705
10:49:06	1015.00	1020.00	1020.00	-75.00	2	1704
10:48:18	1015.00	1020.00	1015.00	-80.00	1	1702
10:46:19	1015.00	1025.00	1015.00	-80.00	1	1701
10:46:10	1015.00	1020.00	1020.00	-75.00	1	1700
10:46:07	1015.00	1020.00	1020.00	-75.00	1	1699
10:46:00	1015.00	1020.00	1020.00	-75.00	1	1698
10:45:48	1015.00	1020.00	1015.00	-80.00	1	1697
10:44:17	1015.00	1020.00	1015.00	-80.00	1	1696
10:43:44	1015.00	1020.00	1015.00	-80.00	1	1695
10:43:15	1015.00	1020.00	1015.00	-80.00	1	1694
10:41:19	1015.00	1020.00	1020.00	-75.00	1	1693
10:40:39	1015.00	1020.00	1020.00	-75.00	1	1692
10:40:39	1015.00	1020.00	1020.00	-75.00	1	1691
10:40:31	1015.00	1020.00	1020.00	-75.00	1	1690
10:39:00	1015.00	1020.00	1015.00	-80.00	1	1689
10:38:58	1015.00	1020.00	1015.00	-80.00	1	1688
10:36:00	1015.00	1025.00	1015.00	-80.00	1	1687
10:35:51	1015.00	1025.00	1025.00	-70.00	1	1686
10:35:43	1015.00	1020.00	1020.00	-75.00	1	1685
10:35:36	1015.00	1025.00	1015.00	-80.00	1	1684
10:35:13	1015.00	1025.00	1015.00	-80.00	1	1683
10:35:13	1015.00	1025.00	1015.00	-80.00	1	1682
10:35:12	1015.00	1020.00	1020.00	-75.00	2	1681
10:35:00	1010.00	1015.00	1015.00	-80.00	1	1679
10:34:59	1015.00	1020.00	1015.00	-80.00	4	1678
10:34:55	1015.00	1020.00	1020.00	-75.00	1	1674
10:34:50	1015.00	1020.00	1015.00	-80.00	1	1673
10:34:27	1015.00	1025.00	1015.00	-80.00	1	1672
10:34:04	1020.00	1025.00	1020.00	-75.00	2	1671
10:34:04	1020.00	1025.00	1020.00	-75.00	1	1669
10:33:47	1020.00	1025.00	1020.00	-75.00	3	1668
10:33:47	1020.00	1025.00	1020.00	-75.00	1	1665
10:33:41	1020.00	1025.00	1020.00	-75.00	1	1664
10:33:24	1025.00	1030.00	1025.00	-70.00	3	1663
10:33:18	1025.00	1030.00	1025.00	-70.00	1	1660
10:33:08	1025.00	1030.00	1025.00	-70.00	1	1659
10:32:55	1025.00	1030.00	1025.00	-70.00	1	1658
10:32:32	1025.00	1030.00	1025.00	-70.00	1	1657
10:32:09	1020.00	1030.00	1020.00	-75.00	1	1656
10:32:01	1020.00	1025.00	1025.00	-70.00	2	1655
10:31:46	1020.00	1030.00	1020.00	-75.00	1	1653
10:31:40	1020.00	1025.00	1025.00	-70.00	1	1652
10:31:38	1020.00	1025.00	1025.00	-70.00	1	1651
10:31:33	1020.00	1025.00	1025.00	-70.00	1	1650
10:31:33	1020.00	1025.00	1025.00	-70.00	2	1649
10:31:23	1020.00	1025.00	1020.00	-75.00	1	1647
10:31:13	1025.00	1030.00	1025.00	-70.00	2	1646
10:31:09	1025.00	1030.00	1025.00	-70.00	2	1644
10:31:03	1025.00	1030.00	1025.00	-70.00	1	1642
10:31:00	1025.00	1030.00	1025.00	-70.00	1	1641
10:30:51	1025.00	1030.00	1025.00	-70.00	1	1640
10:30:46	1025.00	1030.00	1030.00	-65.00	1	1639
10:29:49	1025.00	1030.00	1030.00	-65.00	1	1638
10:29:19	1025.00	1030.00	1030.00	-65.00	1	1637
10:29:17	1020.00	1025.00	1025.00	-70.00	6	1636
10:29:17	1020.00	1025.00	1025.00	-70.00	1	1630
10:28:18	1020.00	1025.00	1020.00	-75.00	1	1629
10:28:09	1020.00	1025.00	1020.00	-75.00	1	1628
10:27:59	1020.00	1025.00	1020.00	-75.00	1	1627
10:27:10	1025.00	1030.00	1025.00	-70.00	1	1626
10:27:03	1025.00	1030.00	1025.00	-70.00	1	1625
10:27:03	1025.00	1030.00	1025.00	-70.00	5	1624
10:26:58	1025.00	1030.00	1030.00	-65.00	1	1619
10:26:01	1030.00	1035.00	1030.00	-65.00	1	1618
10:26:00	1025.00	1030.00	1030.00	-65.00	1	1617
10:25:57	1025.00	1030.00	1030.00	-65.00	1	1616
10:25:48	1025.00	1030.00	1030.00	-65.00	1	1615
10:25:42	1025.00	1030.00	1030.00	-65.00	1	1614
10:25:40	1025.00	1030.00	1030.00	-65.00	1	1613
10:25:36	1025.00	1030.00	1030.00	-65.00	1	1612
10:25:32	1025.00	1030.00	1030.00	-65.00	1	1611
10:25:28	1025.00	1030.00	1030.00	-65.00	1	1610
10:25:21	1030.00	1035.00	1030.00	-65.00	1	1609
10:25:03	1025.00	1030.00	1030.00	-65.00	2	1608
10:25:03	1025.00	1030.00	1030.00	-65.00	1	1606
10:24:52	1025.00	1030.00	1030.00	-65.00	1	1605
10:24:48	1025.00	1030.00	1030.00	-65.00	1	1604
10:24:23	1030.00	1035.00	1030.00	-65.00	1	1603
10:24:22	1025.00	1030.00	1030.00	-65.00	1	1602
10:24:21	1030.00	1035.00	1030.00	-65.00	1	1601
10:24:16	1025.00	1030.00	1030.00	-65.00	1	1600
10:24:15	1030.00	1035.00	1030.00	-65.00	2	1599
10:24:15	1025.00	1030.00	1030.00	-65.00	1	1597
10:24:13	1025.00	1030.00	1030.00	-65.00	1	1596
10:24:09	1025.00	1030.00	1030.00	-65.00	1	1595
10:24:01	1025.00	1030.00	1030.00	-65.00	1	1594
10:24:00	1030.00	1035.00	1030.00	-65.00	1	1593
10:24:00	1025.00	1030.00	1030.00	-65.00	1	1592
10:23:57	1025.00	1030.00	1030.00	-65.00	1	1591
10:23:55	1030.00	1035.00	1030.00	-65.00	1	1590
10:23:54	1025.00	1030.00	1030.00	-65.00	2	1589
10:23:43	1025.00	1030.00	1030.00	-65.00	2	1587
10:23:43	1025.00	1030.00	1030.00	-65.00	4	1585
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1581
10:23:43	1025.00	1030.00	1030.00	-65.00	2	1580
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1578
10:23:43	1025.00	1030.00	1030.00	-65.00	2	1577
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1575
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1574
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1573
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1572
10:23:43	1025.00	1030.00	1030.00	-65.00	1	1571
10:23:08	1020.00	1025.00	1025.00	-70.00	2	1570
10:23:08	1020.00	1025.00	1025.00	-70.00	1	1568
10:23:06	1020.00	1025.00	1025.00	-70.00	1	1567
10:22:59	1020.00	1025.00	1025.00	-70.00	1	1566
10:22:57	1020.00	1025.00	1025.00	-70.00	1	1565
10:22:55	1020.00	1025.00	1025.00	-70.00	1	1564
10:22:54	1020.00	1025.00	1025.00	-70.00	1	1563
10:22:39	1020.00	1025.00	1025.00	-70.00	1	1562
10:22:37	1020.00	1025.00	1025.00	-70.00	1	1561
10:21:49	1015.00	1020.00	1020.00	-75.00	1	1560
10:21:29	1015.00	1020.00	1020.00	-75.00	1	1559
10:21:28	1015.00	1020.00	1020.00	-75.00	1	1558
10:21:25	1015.00	1020.00	1020.00	-75.00	2	1557
10:21:17	1015.00	1020.00	1020.00	-75.00	1	1555
10:21:13	1015.00	1020.00	1020.00	-75.00	1	1554
10:20:54	1015.00	1020.00	1020.00	-75.00	1	1553
10:20:10	1020.00	1025.00	1020.00	-75.00	2	1552
10:20:06	1020.00	1025.00	1020.00	-75.00	1	1550
10:20:06	1020.00	1025.00	1020.00	-75.00	1	1549
10:19:20	1020.00	1025.00	1020.00	-75.00	1	1548
10:19:17	1015.00	1020.00	1020.00	-75.00	1	1547
10:18:38	1020.00	1025.00	1020.00	-75.00	1	1546
10:18:35	1015.00	1025.00	1025.00	-70.00	1	1545
10:18:34	1015.00	1025.00	1015.00	-80.00	1	1544
10:18:33	1015.00	1020.00	1020.00	-75.00	1	1543
10:18:32	1020.00	1025.00	1020.00	-75.00	2	1542
10:18:26	1015.00	1020.00	1020.00	-75.00	1	1540
10:18:26	1015.00	1020.00	1020.00	-75.00	1	1539
10:18:24	1015.00	1020.00	1020.00	-75.00	1	1538
10:18:23	1015.00	1020.00	1020.00	-75.00	1	1537
10:18:21	1015.00	1020.00	1020.00	-75.00	1	1536
10:18:13	1015.00	1020.00	1020.00	-75.00	5	1535
10:18:07	1015.00	1020.00	1020.00	-75.00	1	1530
10:17:58	1015.00	1020.00	1015.00	-80.00	1	1529
10:17:34	1010.00	1015.00	1015.00	-80.00	2	1528
10:17:26	1015.00	1020.00	1015.00	-80.00	2	1526
10:17:09	1015.00	1020.00	1020.00	-75.00	1	1524
10:17:02	1015.00	1020.00	1015.00	-80.00	1	1523
10:16:55	1015.00	1020.00	1015.00	-80.00	1	1522
10:16:45	1015.00	1020.00	1015.00	-80.00	3	1521
10:16:41	1015.00	1020.00	1020.00	-75.00	4	1518
10:16:09	1015.00	1020.00	1015.00	-80.00	1	1514
10:16:07	1015.00	1020.00	1015.00	-80.00	1	1513
10:15:52	1010.00	1015.00	1015.00	-80.00	1	1512
10:15:49	1010.00	1015.00	1015.00	-80.00	1	1511
10:15:39	1010.00	1020.00	1020.00	-75.00	1	1510
10:15:34	1010.00	1015.00	1015.00	-80.00	9	1509
10:15:34	1010.00	1015.00	1015.00	-80.00	2	1500
10:15:15	1010.00	1015.00	1010.00	-85.00	1	1498
10:14:04	1010.00	1015.00	1015.00	-80.00	1	1497
10:14:01	1005.00	1010.00	1010.00	-85.00	1	1496
10:13:52	1005.00	1010.00	1010.00	-85.00	1	1495
10:13:48	1005.00	1010.00	1010.00	-85.00	1	1494
10:13:38	1005.00	1010.00	1010.00	-85.00	7	1493
10:13:38	1005.00	1010.00	1010.00	-85.00	5	1486
10:13:16	1005.00	1010.00	1010.00	-85.00	1	1481
10:12:30	1005.00	1010.00	1010.00	-85.00	1	1480
10:11:44	1005.00	1010.00	1005.00	-90.00	1	1479
10:10:57	1000.00	1005.00	1005.00	-90.00	1	1478
10:10:55	1000.00	1005.00	1005.00	-90.00	1	1477
10:10:49	999.00	1005.00	1005.00	-90.00	1	1476
10:10:30	999.00	1005.00	1005.00	-90.00	1	1475
10:10:24	999.00	1000.00	1000.00	-95.00	2	1474
10:10:24	1000.00	1010.00	1000.00	-95.00	8	1472
10:09:58	1000.00	1005.00	1005.00	-90.00	1	1464
10:08:20	1000.00	1005.00	1005.00	-90.00	1	1463
10:08:15	1000.00	1005.00	1005.00	-90.00	1	1462
10:08:02	1000.00	1005.00	1005.00	-90.00	1	1461
10:07:42	1000.00	1005.00	1005.00	-90.00	1	1460
10:07:39	1000.00	1005.00	1005.00	-90.00	1	1459
10:06:54	1000.00	1005.00	1005.00	-90.00	1	1458
10:06:13	1000.00	1005.00	1000.00	-95.00	1	1457
10:05:44	999.00	1000.00	1000.00	-95.00	1	1456
10:05:04	996.00	1000.00	1000.00	-95.00	1	1455
10:05:03	1000.00	1005.00	1000.00	-95.00	1	1454
10:04:46	995.00	1000.00	1000.00	-95.00	1	1453
10:04:42	993.00	1000.00	1000.00	-95.00	5	1452
10:04:40	992.00	999.00	999.00	-96.00	4	1447
10:04:40	992.00	998.00	998.00	-97.00	2	1443
10:04:37	991.00	996.00	996.00	-99.00	1	1441
10:04:36	990.00	998.00	998.00	-97.00	1	1440
10:04:36	990.00	991.00	991.00	-104.00	1	1439
10:04:36	991.00	998.00	991.00	-104.00	4	1438
10:04:34	991.00	998.00	991.00	-104.00	1	1434
10:04:26	992.00	999.00	991.00	-104.00	1	1433
10:04:26	992.00	999.00	992.00	-103.00	3	1432
10:04:25	992.00	994.00	994.00	-101.00	1	1429
10:04:10	992.00	994.00	994.00	-101.00	1	1428
10:04:07	992.00	994.00	994.00	-101.00	1	1427
10:03:55	992.00	994.00	994.00	-101.00	1	1426
10:03:53	991.00	1000.00	991.00	-104.00	1	1425
10:03:49	994.00	1000.00	994.00	-101.00	1	1424
10:03:48	992.00	1000.00	992.00	-103.00	2	1423
10:03:44	992.00	1000.00	992.00	-103.00	1	1421
10:03:44	992.00	1000.00	992.00	-103.00	1	1420
10:03:37	992.00	994.00	994.00	-101.00	1	1419
10:03:36	993.00	1000.00	993.00	-102.00	1	1418
10:03:33	991.00	994.00	994.00	-101.00	1	1417
10:03:33	994.00	1000.00	993.00	-102.00	1	1416
10:03:33	994.00	1000.00	994.00	-101.00	1	1415
10:03:29	995.00	1000.00	995.00	-100.00	2	1414
10:03:26	996.00	1000.00	996.00	-99.00	2	1412
10:03:25	996.00	1000.00	996.00	-99.00	1	1410
10:03:25	996.00	1000.00	996.00	-99.00	2	1409
10:03:20	996.00	1000.00	996.00	-99.00	1	1407
10:03:18	995.00	1000.00	995.00	-100.00	1	1406
10:03:13	995.00	1000.00	995.00	-100.00	3	1405
10:03:13	995.00	1000.00	1005.00	-90.00	1	1402
10:03:13	995.00	1000.00	1000.00	-95.00	2	1401
10:03:13	995.00	1000.00	995.00	-100.00	2	1399
10:03:13	995.00	1000.00	995.00	-100.00	1	1397
10:03:13	995.00	1000.00	995.00	-100.00	1	1396
10:03:13	996.00	1000.00	996.00	-99.00	2	1395
10:03:13	997.00	1000.00	997.00	-98.00	1	1393
10:03:13	997.00	1000.00	997.00	-98.00	1	1392
10:03:13	997.00	1000.00	997.00	-98.00	1	1391
10:03:12	997.00	1000.00	997.00	-98.00	1	1390
10:03:12	998.00	1000.00	998.00	-97.00	1	1389
10:03:06	998.00	1000.00	998.00	-97.00	3	1388
10:03:06	998.00	1000.00	998.00	-97.00	3	1385
10:03:06	998.00	1000.00	998.00	-97.00	4	1382
10:03:06	999.00	1000.00	999.00	-96.00	3	1378
10:03:06	999.00	1000.00	999.00	-96.00	4	1375
10:03:06	999.00	1000.00	999.00	-96.00	8	1371
10:03:04	1000.00	1005.00	1000.00	-95.00	20	1363
10:02:46	1000.00	1005.00	1000.00	-95.00	1	1343
10:02:24	1000.00	1005.00	1000.00	-95.00	1	1342
10:02:03	1000.00	1005.00	1005.00	-90.00	1	1341
10:02:02	1000.00	1005.00	1005.00	-90.00	1	1340
10:02:00	1000.00	1005.00	1005.00	-90.00	1	1339
10:01:54	1000.00	1005.00	1005.00	-90.00	1	1338
10:01:37	1000.00	1005.00	1005.00	-90.00	1	1337
10:01:36	1000.00	1005.00	1000.00	-95.00	1	1336
10:01:18	1000.00	1005.00	1005.00	-90.00	1	1335
10:01:18	1000.00	1005.00	1005.00	-90.00	1	1334
10:00:58	1005.00	1010.00	1005.00	-90.00	4	1333
10:00:58	1005.00	1010.00	1005.00	-90.00	7	1329
09:59:04	1005.00	1010.00	1005.00	-90.00	1	1322
09:58:28	1005.00	1010.00	1005.00	-90.00	1	1321
09:57:28	1005.00	1010.00	1005.00	-90.00	1	1320
09:57:06	1005.00	1010.00	1005.00	-90.00	1	1319
09:56:47	1000.00	1005.00	1005.00	-90.00	1	1318
09:56:45	1000.00	1005.00	1005.00	-90.00	1	1317
09:56:38	1000.00	1005.00	1000.00	-95.00	6	1316
09:56:00	1000.00	1005.00	1005.00	-90.00	1	1310
09:56:00	1005.00	1015.00	1005.00	-90.00	2	1309
09:55:57	1005.00	1015.00	1005.00	-90.00	10	1307
09:55:42	1005.00	1010.00	1010.00	-85.00	1	1297
09:55:39	1000.00	1005.00	1005.00	-90.00	2	1296
09:55:39	1000.00	1005.00	1005.00	-90.00	1	1294
09:55:39	1005.00	1010.00	1005.00	-90.00	7	1293
09:55:27	1005.00	1015.00	1005.00	-90.00	10	1286
09:54:26	1005.00	1010.00	1010.00	-85.00	1	1276
09:54:21	1005.00	1010.00	1010.00	-85.00	1	1275
09:53:54	1005.00	1010.00	1010.00	-85.00	1	1274
09:53:52	1010.00	1015.00	1010.00	-85.00	8	1273
09:53:48	1010.00	1015.00	1015.00	-80.00	1	1265
09:53:22	1010.00	1015.00	1015.00	-80.00	1	1264
09:53:21	1010.00	1015.00	1015.00	-80.00	1	1263
09:53:21	1010.00	1015.00	1015.00	-80.00	1	1262
09:52:51	1010.00	1015.00	1015.00	-80.00	1	1261
09:52:44	1015.00	1020.00	1015.00	-80.00	1	1260
09:52:42	1015.00	1020.00	1015.00	-80.00	1	1259
09:52:19	1010.00	1015.00	1015.00	-80.00	1	1258
09:52:19	1010.00	1015.00	1015.00	-80.00	5	1257
09:52:08	1010.00	1015.00	1010.00	-85.00	1	1252
09:52:06	1010.00	1015.00	1010.00	-85.00	1	1251
09:52:00	1005.00	1010.00	1010.00	-85.00	2	1250
09:52:00	1005.00	1010.00	1010.00	-85.00	1	1248
09:52:00	1005.00	1010.00	1010.00	-85.00	1	1247
09:51:55	1005.00	1010.00	1010.00	-85.00	1	1246
09:51:26	1005.00	1010.00	1010.00	-85.00	1	1245
09:51:16	1005.00	1010.00	1010.00	-85.00	1	1244
09:50:27	1000.00	1005.00	1005.00	-90.00	7	1243
09:50:06	1000.00	1005.00	1005.00	-90.00	1	1236
09:49:50	999.00	1000.00	1000.00	-95.00	2	1235
09:49:40	998.00	1000.00	1000.00	-95.00	1	1233
09:49:34	1000.00	1005.00	1000.00	-95.00	2	1232
09:49:31	998.00	1005.00	998.00	-97.00	1	1230
09:49:28	998.00	1005.00	1005.00	-90.00	1	1229
09:49:27	999.00	1005.00	999.00	-96.00	1	1228
09:49:23	998.00	1000.00	1000.00	-95.00	1	1227
09:49:15	999.00	1005.00	999.00	-96.00	1	1226
09:49:15	999.00	1005.00	999.00	-96.00	1	1225
09:49:14	999.00	1005.00	999.00	-96.00	1	1224
09:49:13	999.00	1000.00	1000.00	-95.00	1	1223
09:49:10	1000.00	1005.00	1000.00	-95.00	1	1222
09:49:09	999.00	1000.00	1000.00	-95.00	1	1221
09:49:08	999.00	1005.00	999.00	-96.00	3	1220
09:49:08	1000.00	1005.00	999.00	-96.00	1	1217
09:49:08	1000.00	1005.00	1000.00	-95.00	1	1216
09:49:06	1000.00	1005.00	1000.00	-95.00	1	1215
09:49:04	1000.00	1005.00	1000.00	-95.00	1	1214
09:48:59	1000.00	1005.00	1000.00	-95.00	20	1213
09:48:44	1000.00	1005.00	1000.00	-95.00	2	1193
09:48:44	1000.00	1005.00	1005.00	-90.00	1	1191
09:48:44	1000.00	1005.00	1000.00	-95.00	1	1190
09:48:43	1000.00	1005.00	1000.00	-95.00	1	1189
09:48:38	1000.00	1005.00	1000.00	-95.00	2	1188
09:48:31	1000.00	1005.00	1000.00	-95.00	1	1186
09:48:23	1000.00	1005.00	1000.00	-95.00	15	1185
09:48:18	1000.00	1005.00	1005.00	-90.00	2	1170
09:48:12	1005.00	1010.00	1005.00	-90.00	1	1168
09:48:05	1005.00	1010.00	1005.00	-90.00	3	1167
09:48:05	1005.00	1010.00	1005.00	-90.00	1	1164
09:48:05	1005.00	1010.00	1005.00	-90.00	1	1163
09:48:05	1005.00	1010.00	1005.00	-90.00	15	1162
09:47:59	1005.00	1010.00	1010.00	-85.00	1	1147
09:47:24	1010.00	1015.00	1010.00	-85.00	2	1146
09:47:24	1010.00	1015.00	1010.00	-85.00	2	1144
09:47:07	1010.00	1015.00	1010.00	-85.00	1	1142
09:47:02	1010.00	1015.00	1010.00	-85.00	2	1141
09:46:37	1005.00	1010.00	1010.00	-85.00	1	1139
09:46:37	1005.00	1010.00	1010.00	-85.00	1	1138
09:46:33	1005.00	1010.00	1010.00	-85.00	1	1137
09:46:18	1005.00	1010.00	1010.00	-85.00	1	1136
09:46:14	1010.00	1015.00	1010.00	-85.00	1	1135
09:46:06	1005.00	1010.00	1010.00	-85.00	1	1134
09:45:37	1010.00	1015.00	1010.00	-85.00	5	1133
09:44:38	1010.00	1015.00	1015.00	-80.00	1	1128
09:44:30	1010.00	1020.00	1020.00	-75.00	1	1127
09:44:27	1010.00	1015.00	1015.00	-80.00	1	1126
09:44:02	1005.00	1015.00	1015.00	-80.00	10	1125
09:44:02	1010.00	1015.00	1010.00	-85.00	1	1115
09:44:02	1005.00	1010.00	1010.00	-85.00	1	1114
09:44:00	1005.00	1010.00	1010.00	-85.00	1	1113
09:43:44	1005.00	1010.00	1010.00	-85.00	5	1112
09:43:38	1005.00	1010.00	1005.00	-90.00	1	1107
09:43:38	1005.00	1010.00	1005.00	-90.00	1	1106
09:43:30	1005.00	1010.00	1005.00	-90.00	1	1105
09:43:30	1010.00	1015.00	1010.00	-85.00	7	1104
09:43:30	1005.00	1010.00	1010.00	-85.00	3	1097
09:43:27	1005.00	1010.00	1005.00	-90.00	1	1094
09:43:27	1005.00	1010.00	1005.00	-90.00	1	1093
09:43:16	1010.00	1015.00	1010.00	-85.00	13	1092
09:43:16	1010.00	1015.00	1010.00	-85.00	1	1079
09:43:00	1010.00	1015.00	1015.00	-80.00	1	1078
09:42:21	1010.00	1015.00	1015.00	-80.00	1	1077
09:42:14	1010.00	1015.00	1015.00	-80.00	1	1076
09:41:56	1010.00	1015.00	1015.00	-80.00	1	1075
09:41:52	1010.00	1015.00	1015.00	-80.00	1	1074
09:41:10	1015.00	1020.00	1015.00	-80.00	2	1073
09:41:10	1015.00	1020.00	1015.00	-80.00	15	1071
09:41:09	1015.00	1020.00	1020.00	-75.00	1	1056
09:41:08	1015.00	1020.00	1020.00	-75.00	1	1055
09:41:03	1015.00	1020.00	1020.00	-75.00	1	1054
09:40:58	1015.00	1020.00	1020.00	-75.00	1	1053
09:40:57	1015.00	1020.00	1020.00	-75.00	1	1052
09:40:54	1020.00	1025.00	1020.00	-75.00	1	1051
09:40:52	1015.00	1020.00	1020.00	-75.00	1	1050
09:40:50	1020.00	1025.00	1020.00	-75.00	1	1049
09:40:50	1015.00	1020.00	1020.00	-75.00	1	1048
09:40:47	1015.00	1020.00	1020.00	-75.00	1	1047
09:40:43	1015.00	1020.00	1020.00	-75.00	1	1046
09:40:43	1015.00	1020.00	1020.00	-75.00	1	1045
09:40:42	1015.00	1020.00	1020.00	-75.00	1	1044
09:40:41	1015.00	1020.00	1020.00	-75.00	1	1043
09:40:38	1015.00	1020.00	1020.00	-75.00	1	1042
09:40:37	1020.00	1025.00	1020.00	-75.00	1	1041
09:40:37	1015.00	1020.00	1020.00	-75.00	1	1040
09:40:36	1015.00	1020.00	1020.00	-75.00	1	1039
09:40:34	1015.00	1020.00	1020.00	-75.00	1	1038
09:40:34	1015.00	1020.00	1020.00	-75.00	1	1037
09:40:27	1015.00	1020.00	1020.00	-75.00	5	1036
09:40:26	1010.00	1015.00	1015.00	-80.00	1	1031
09:40:26	1010.00	1015.00	1015.00	-80.00	1	1030
09:40:21	1010.00	1015.00	1015.00	-80.00	1	1029
09:40:19	1015.00	1020.00	1015.00	-80.00	1	1028
09:40:19	1010.00	1015.00	1015.00	-80.00	1	1027
09:40:17	1015.00	1020.00	1015.00	-80.00	1	1026
09:40:17	1010.00	1015.00	1015.00	-80.00	1	1025
09:40:16	1010.00	1015.00	1015.00	-80.00	1	1024
09:40:15	1010.00	1015.00	1015.00	-80.00	1	1023
09:40:12	1010.00	1015.00	1015.00	-80.00	1	1022
09:40:12	1015.00	1020.00	1015.00	-80.00	1	1021
09:40:12	1010.00	1015.00	1015.00	-80.00	1	1020
09:40:12	1015.00	1020.00	1015.00	-80.00	2	1019
09:40:11	1015.00	1020.00	1015.00	-80.00	1	1017
09:40:10	1010.00	1015.00	1015.00	-80.00	1	1016
09:40:09	1015.00	1020.00	1015.00	-80.00	1	1015
09:40:09	1010.00	1015.00	1015.00	-80.00	1	1014
09:40:07	1010.00	1015.00	1015.00	-80.00	1	1013
09:40:06	1010.00	1015.00	1015.00	-80.00	1	1012
09:40:01	1010.00	1015.00	1015.00	-80.00	1	1011
09:40:00	1015.00	1020.00	1015.00	-80.00	1	1010
09:40:00	1010.00	1015.00	1015.00	-80.00	1	1009
09:39:59	1010.00	1015.00	1015.00	-80.00	1	1008
09:39:54	1010.00	1015.00	1015.00	-80.00	1	1007
09:39:49	1010.00	1015.00	1015.00	-80.00	1	1006
09:39:10	1010.00	1015.00	1010.00	-85.00	1	1005
09:39:07	1005.00	1010.00	1010.00	-85.00	1	1004
09:39:01	1010.00	1015.00	1010.00	-85.00	3	1003
09:39:01	1005.00	1010.00	1010.00	-85.00	2	1000
09:39:01	1005.00	1010.00	1005.00	-90.00	1	998
09:38:50	1010.00	1015.00	1010.00	-85.00	1	997
09:38:48	1010.00	1015.00	1010.00	-85.00	1	996
09:38:48	1005.00	1010.00	1010.00	-85.00	1	995
09:38:48	1005.00	1010.00	1010.00	-85.00	1	994
09:38:46	1005.00	1010.00	1010.00	-85.00	1	993
09:38:45	1005.00	1010.00	1010.00	-85.00	1	992
09:38:43	1005.00	1010.00	1010.00	-85.00	1	991
09:37:25	1000.00	1010.00	1010.00	-85.00	1	990
09:37:24	1000.00	1010.00	1000.00	-95.00	1	989
09:37:19	1000.00	1005.00	1005.00	-90.00	1	988
09:37:19	1000.00	1005.00	1005.00	-90.00	1	987
09:37:19	1005.00	1010.00	1005.00	-90.00	4	986
09:37:19	1005.00	1010.00	1005.00	-90.00	6	982
09:37:18	1005.00	1010.00	1005.00	-90.00	1	976
09:37:16	1005.00	1010.00	1005.00	-90.00	1	975
09:37:05	1005.00	1010.00	1005.00	-90.00	2	974
09:36:59	1005.00	1010.00	1010.00	-85.00	1	972
09:36:56	1005.00	1010.00	1005.00	-90.00	1	971
09:36:53	1005.00	1015.00	1015.00	-80.00	1	970
09:36:51	1010.00	1015.00	1010.00	-85.00	1	969
09:36:50	1005.00	1010.00	1010.00	-85.00	3	968
09:36:50	1005.00	1010.00	1010.00	-85.00	6	965
09:36:50	1000.00	1005.00	1005.00	-90.00	9	959
09:36:50	1000.00	1005.00	1005.00	-90.00	1	950
09:36:37	1000.00	1005.00	1000.00	-95.00	3	949
09:36:17	1000.00	1005.00	1000.00	-95.00	1	946
09:36:17	1000.00	1005.00	1000.00	-95.00	1	945
09:36:06	999.00	1000.00	1000.00	-95.00	1	944
09:35:57	998.00	999.00	999.00	-96.00	2	943
09:35:57	999.00	1005.00	999.00	-96.00	1	941
09:35:54	1000.00	1005.00	1000.00	-95.00	1	940
09:35:52	998.00	1000.00	1000.00	-95.00	1	939
09:35:50	998.00	1000.00	1000.00	-95.00	5	938
09:35:48	998.00	1000.00	1000.00	-95.00	1	933
09:35:42	1000.00	1005.00	1000.00	-95.00	1	932
09:35:41	1000.00	1005.00	1000.00	-95.00	1	931
09:35:40	1000.00	1005.00	1000.00	-95.00	1	930
09:35:37	1000.00	1005.00	1000.00	-95.00	2	929
09:35:31	1000.00	1005.00	1000.00	-95.00	2	927
09:35:30	1000.00	1005.00	1000.00	-95.00	4	925
09:35:27	1000.00	1005.00	1005.00	-90.00	1	921
09:35:23	1000.00	1005.00	1005.00	-90.00	1	920
09:35:18	1000.00	1010.00	1000.00	-95.00	1	919
09:35:15	1000.00	1005.00	1005.00	-90.00	1	918
09:35:14	1000.00	1005.00	1005.00	-90.00	1	917
09:35:09	1005.00	1010.00	1000.00	-95.00	5	916
09:35:09	1005.00	1010.00	1005.00	-90.00	1	911
09:35:08	1000.00	1005.00	1005.00	-90.00	1	910
09:35:06	1000.00	1010.00	1000.00	-95.00	1	909
09:35:05	1005.00	1010.00	1005.00	-90.00	1	908
09:35:04	1005.00	1010.00	1005.00	-90.00	1	907
09:35:02	1005.00	1010.00	1005.00	-90.00	1	906
09:35:01	1000.00	1005.00	1005.00	-90.00	1	905
09:35:00	1000.00	1005.00	1005.00	-90.00	2	904
09:35:00	1000.00	1005.00	1005.00	-90.00	1	902
09:35:00	1000.00	1005.00	1000.00	-95.00	1	901
09:34:58	1000.00	1005.00	1000.00	-95.00	1	900
09:34:54	1000.00	1010.00	1000.00	-95.00	1	899
09:34:53	1000.00	1010.00	1000.00	-95.00	1	898
09:34:51	1000.00	1005.00	1005.00	-90.00	1	897
09:34:51	999.00	1000.00	1000.00	-95.00	1	896
09:34:46	999.00	1000.00	1000.00	-95.00	1	895
09:34:46	1000.00	1010.00	1000.00	-95.00	6	894
09:34:44	1000.00	1010.00	1000.00	-95.00	1	888
09:34:44	1000.00	1010.00	1000.00	-95.00	8	887
09:34:43	1000.00	1010.00	1000.00	-95.00	1	879
09:34:41	1000.00	1010.00	1000.00	-95.00	1	878
09:34:40	1000.00	1010.00	1000.00	-95.00	1	877
09:34:37	1000.00	1010.00	1000.00	-95.00	1	876
09:34:37	1000.00	1005.00	1005.00	-90.00	5	875
09:34:37	998.00	1000.00	1000.00	-95.00	1	870
09:34:33	998.00	1000.00	1000.00	-95.00	6	869
09:34:32	999.00	1000.00	1000.00	-95.00	1	863
09:34:30	998.00	1000.00	1000.00	-95.00	1	862
09:34:29	999.00	1005.00	999.00	-96.00	1	861
09:34:26	998.00	1000.00	1000.00	-95.00	9	860
09:34:26	999.00	1000.00	999.00	-96.00	2	851
09:34:26	1000.00	1005.00	1000.00	-95.00	17	849
09:34:25	1000.00	1005.00	1005.00	-90.00	1	832
09:34:25	1005.00	1010.00	1000.00	-95.00	16	831
09:34:25	1005.00	1010.00	1005.00	-90.00	4	815
09:34:19	1005.00	1010.00	1005.00	-90.00	1	811
09:34:19	1005.00	1010.00	1010.00	-85.00	1	810
09:34:19	1005.00	1010.00	1010.00	-85.00	1	809
09:34:16	1005.00	1010.00	1005.00	-90.00	1	808
09:34:15	1005.00	1010.00	1010.00	-85.00	1	807
09:34:12	1005.00	1010.00	1010.00	-85.00	1	806
09:34:10	1005.00	1010.00	1005.00	-90.00	2	805
09:34:08	1005.00	1010.00	1010.00	-85.00	1	803
09:34:03	1005.00	1010.00	1010.00	-85.00	1	802
09:34:01	1005.00	1010.00	1005.00	-90.00	10	801
09:34:00	1005.00	1010.00	1010.00	-85.00	2	791
09:34:00	1005.00	1010.00	1010.00	-85.00	1	789
09:33:55	1005.00	1010.00	1005.00	-90.00	2	788
09:33:51	1005.00	1010.00	1010.00	-85.00	3	786
09:33:51	1005.00	1010.00	1010.00	-85.00	2	783
09:33:49	1005.00	1015.00	1005.00	-90.00	1	781
09:33:45	1005.00	1015.00	1005.00	-90.00	1	780
09:33:44	1010.00	1015.00	1010.00	-85.00	15	779
09:33:42	1010.00	1015.00	1015.00	-80.00	2	764
09:33:42	1010.00	1015.00	1015.00	-80.00	1	762
09:33:42	1010.00	1015.00	1015.00	-80.00	1	761
09:33:37	1015.00	1020.00	1015.00	-80.00	1	760
09:33:34	1010.00	1015.00	1015.00	-80.00	4	759
09:33:26	1015.00	1020.00	1015.00	-80.00	3	755
09:33:20	1010.00	1015.00	1015.00	-80.00	1	752
09:33:19	1010.00	1015.00	1015.00	-80.00	1	751
09:33:16	1010.00	1015.00	1015.00	-80.00	1	750
09:33:16	1010.00	1015.00	1015.00	-80.00	2	749
09:33:13	1010.00	1015.00	1015.00	-80.00	1	747
09:33:13	1010.00	1015.00	1015.00	-80.00	1	746
09:33:13	1015.00	1020.00	1015.00	-80.00	2	745
09:33:12	1015.00	1020.00	1015.00	-80.00	1	743
09:33:12	1010.00	1015.00	1015.00	-80.00	1	742
09:33:11	1015.00	1020.00	1015.00	-80.00	1	741
09:33:11	1015.00	1020.00	1015.00	-80.00	1	740
09:33:11	1010.00	1020.00	1020.00	-75.00	2	739
09:33:11	1010.00	1020.00	1020.00	-75.00	2	737
09:33:11	1015.00	1020.00	1010.00	-85.00	1	735
09:33:11	1015.00	1020.00	1015.00	-80.00	1	734
09:33:11	1015.00	1020.00	1015.00	-80.00	1	733
09:33:10	1015.00	1020.00	1015.00	-80.00	1	732
09:33:09	1015.00	1020.00	1015.00	-80.00	1	731
09:33:09	1015.00	1020.00	1015.00	-80.00	1	730
09:33:09	1015.00	1020.00	1015.00	-80.00	1	729
09:33:09	1015.00	1020.00	1015.00	-80.00	1	728
09:33:08	1015.00	1020.00	1015.00	-80.00	1	727
09:33:07	1015.00	1020.00	1015.00	-80.00	1	726
09:33:06	1015.00	1020.00	1015.00	-80.00	1	725
09:33:05	1015.00	1020.00	1015.00	-80.00	1	724
09:33:04	1015.00	1020.00	1015.00	-80.00	3	723
09:32:58	1015.00	1020.00	1015.00	-80.00	1	720
09:32:55	1015.00	1020.00	1015.00	-80.00	1	719
09:32:55	1015.00	1020.00	1015.00	-80.00	1	718
09:32:55	1015.00	1020.00	1015.00	-80.00	1	717
09:32:49	1015.00	1020.00	1015.00	-80.00	1	716
09:32:33	1015.00	1025.00	1015.00	-80.00	1	715
09:32:33	1020.00	1025.00	1020.00	-75.00	5	714
09:32:20	1020.00	1025.00	1020.00	-75.00	1	709
09:32:17	1020.00	1025.00	1020.00	-75.00	1	708
09:32:02	1020.00	1025.00	1020.00	-75.00	1	707
09:31:59	1020.00	1025.00	1020.00	-75.00	1	706
09:31:53	1020.00	1025.00	1020.00	-75.00	2	705
09:31:52	1015.00	1020.00	1020.00	-75.00	1	703
09:31:52	1015.00	1020.00	1020.00	-75.00	1	702
09:31:50	1020.00	1025.00	1020.00	-75.00	1	701
09:31:50	1020.00	1025.00	1020.00	-75.00	1	700
09:31:50	1020.00	1025.00	1020.00	-75.00	1	699
09:31:49	1020.00	1030.00	1020.00	-75.00	1	698
09:31:46	1020.00	1030.00	1020.00	-75.00	1	697
09:31:46	1025.00	1030.00	1025.00	-70.00	1	696
09:31:45	1020.00	1030.00	1020.00	-75.00	1	695
09:31:45	1020.00	1030.00	1020.00	-75.00	2	694
09:31:39	1020.00	1030.00	1020.00	-75.00	1	692
09:31:39	1020.00	1030.00	1020.00	-75.00	1	691
09:31:39	1020.00	1030.00	1020.00	-75.00	1	690
09:31:39	1020.00	1030.00	1020.00	-75.00	2	689
09:31:38	1020.00	1025.00	1025.00	-70.00	1	687
09:31:27	1020.00	1025.00	1025.00	-70.00	1	686
09:31:27	1020.00	1025.00	1025.00	-70.00	1	685
09:31:25	1020.00	1030.00	1030.00	-65.00	1	684
09:31:24	1025.00	1030.00	1025.00	-70.00	5	683
09:31:17	1025.00	1030.00	1025.00	-70.00	1	678
09:31:17	1025.00	1030.00	1025.00	-70.00	1	677
09:31:07	1025.00	1030.00	1025.00	-70.00	1	676
09:30:59	1025.00	1030.00	1025.00	-70.00	1	675
09:30:58	1025.00	1030.00	1025.00	-70.00	1	674
09:30:54	1020.00	1025.00	1025.00	-70.00	3	673
09:30:52	1025.00	1030.00	1025.00	-70.00	1	670
09:30:51	1020.00	1025.00	1025.00	-70.00	1	669
09:30:47	1020.00	1030.00	1020.00	-75.00	1	668
09:30:44	1020.00	1025.00	1025.00	-70.00	10	667
09:30:44	1020.00	1025.00	1025.00	-70.00	1	657
09:30:44	1025.00	1030.00	1025.00	-70.00	5	656
09:30:33	1025.00	1030.00	1030.00	-65.00	1	651
09:30:32	1025.00	1030.00	1025.00	-70.00	1	650
09:30:32	1025.00	1030.00	1025.00	-70.00	1	649
09:30:32	1025.00	1030.00	1025.00	-70.00	3	648
09:30:22	1025.00	1030.00	1030.00	-65.00	1	645
09:30:22	1025.00	1030.00	1030.00	-65.00	2	644
09:30:19	1025.00	1030.00	1030.00	-65.00	1	642
09:30:17	1030.00	1035.00	1030.00	-65.00	1	641
09:30:17	1030.00	1035.00	1030.00	-65.00	1	640
09:30:09	1030.00	1035.00	1030.00	-65.00	1	639
09:30:00	1030.00	1035.00	1030.00	-65.00	1	638
09:29:34	1025.00	1035.00	1035.00	-60.00	1	637
09:29:31	1025.00	1035.00	1035.00	-60.00	1	636
09:29:29	1030.00	1035.00	1030.00	-65.00	1	635
09:29:22	1025.00	1030.00	1030.00	-65.00	1	634
09:29:22	1030.00	1035.00	1030.00	-65.00	1	633
09:29:21	1030.00	1035.00	1035.00	-60.00	1	632
09:29:16	1030.00	1035.00	1030.00	-65.00	10	631
09:29:11	1035.00	1040.00	1035.00	-60.00	2	621
09:29:07	1030.00	1035.00	1035.00	-60.00	1	619
09:29:01	1030.00	1040.00	1040.00	-55.00	1	618
09:28:59	1030.00	1035.00	1035.00	-60.00	2	617
09:28:58	1030.00	1035.00	1030.00	-65.00	1	615
09:28:55	1030.00	1035.00	1030.00	-65.00	1	614
09:28:54	1025.00	1030.00	1030.00	-65.00	10	613
09:28:54	1030.00	1035.00	1030.00	-65.00	2	603
09:28:49	1030.00	1035.00	1030.00	-65.00	1	601
09:28:49	1025.00	1030.00	1030.00	-65.00	1	600
09:28:47	1025.00	1035.00	1025.00	-70.00	1	599
09:28:47	1030.00	1035.00	1030.00	-65.00	1	598
09:28:47	1030.00	1035.00	1030.00	-65.00	1	597
09:28:47	1030.00	1035.00	1030.00	-65.00	1	596
09:28:47	1030.00	1035.00	1030.00	-65.00	1	595
09:28:46	1030.00	1035.00	1030.00	-65.00	1	594
09:28:46	1030.00	1035.00	1030.00	-65.00	1	593
09:28:44	1030.00	1035.00	1030.00	-65.00	1	592
09:28:43	1030.00	1035.00	1030.00	-65.00	1	591
09:28:40	1030.00	1035.00	1030.00	-65.00	2	590
09:28:38	1030.00	1035.00	1030.00	-65.00	3	588
09:28:38	1030.00	1035.00	1030.00	-65.00	1	585
09:28:32	1035.00	1040.00	1035.00	-60.00	1	584
09:28:32	1035.00	1040.00	1035.00	-60.00	4	583
09:28:32	1035.00	1040.00	1035.00	-60.00	10	579
09:27:50	1035.00	1040.00	1040.00	-55.00	1	569
09:27:39	1035.00	1040.00	1040.00	-55.00	1	568
09:27:21	1035.00	1040.00	1040.00	-55.00	1	567
09:27:20	1040.00	1045.00	1040.00	-55.00	4	566
09:27:20	1040.00	1045.00	1040.00	-55.00	1	562
09:27:14	1040.00	1045.00	1040.00	-55.00	1	561
09:26:51	1035.00	1040.00	1040.00	-55.00	1	560
09:26:51	1035.00	1040.00	1040.00	-55.00	1	559
09:26:48	1035.00	1040.00	1040.00	-55.00	1	558
09:26:47	1035.00	1040.00	1040.00	-55.00	1	557
09:26:45	1035.00	1040.00	1040.00	-55.00	1	556
09:26:44	1035.00	1040.00	1040.00	-55.00	1	555
09:26:38	1040.00	1045.00	1040.00	-55.00	6	554
09:26:35	1040.00	1045.00	1045.00	-50.00	1	548
09:26:35	1045.00	1050.00	1045.00	-50.00	1	547
09:26:16	1040.00	1050.00	1040.00	-55.00	1	546
09:26:09	1040.00	1045.00	1045.00	-50.00	8	545
09:26:07	1035.00	1040.00	1040.00	-55.00	1	537
09:26:07	1035.00	1040.00	1040.00	-55.00	5	536
09:25:57	1035.00	1040.00	1040.00	-55.00	1	531
09:25:52	1040.00	1045.00	1040.00	-55.00	2	530
09:25:51	1035.00	1040.00	1040.00	-55.00	1	528
09:25:44	1035.00	1040.00	1035.00	-60.00	1	527
09:25:41	1035.00	1040.00	1040.00	-55.00	2	526
09:25:17	1040.00	1045.00	1040.00	-55.00	1	524
09:25:17	1040.00	1045.00	1040.00	-55.00	1	523
09:25:17	1040.00	1045.00	1040.00	-55.00	15	522
09:25:13	1045.00	1050.00	1045.00	-50.00	1	507
09:25:13	1040.00	1045.00	1045.00	-50.00	1	506
09:24:59	1045.00	1050.00	1045.00	-50.00	1	505
09:24:58	1040.00	1045.00	1045.00	-50.00	1	504
09:24:40	1045.00	1050.00	1045.00	-50.00	1	503
09:24:37	1045.00	1050.00	1045.00	-50.00	6	502
09:24:34	1045.00	1050.00	1045.00	-50.00	1	496
09:24:09	1045.00	1050.00	1045.00	-50.00	1	495
09:24:05	1045.00	1050.00	1050.00	-45.00	1	494
09:24:00	1040.00	1045.00	1045.00	-50.00	1	493
09:23:56	1040.00	1045.00	1045.00	-50.00	1	492
09:23:52	1040.00	1045.00	1045.00	-50.00	1	491
09:23:43	1040.00	1045.00	1045.00	-50.00	1	490
09:23:38	1035.00	1040.00	1040.00	-55.00	1	489
09:23:38	1040.00	1050.00	1040.00	-55.00	9	488
09:23:37	1040.00	1045.00	1045.00	-50.00	1	479
09:23:35	1045.00	1050.00	1045.00	-50.00	1	478
09:23:28	1040.00	1045.00	1045.00	-50.00	1	477
09:23:21	1040.00	1045.00	1045.00	-50.00	6	476
09:23:11	1040.00	1045.00	1040.00	-55.00	1	470
09:23:10	1040.00	1045.00	1045.00	-50.00	2	469
09:22:58	1035.00	1040.00	1040.00	-55.00	1	467
09:22:55	1040.00	1045.00	1040.00	-55.00	1	466
09:22:52	1035.00	1040.00	1040.00	-55.00	1	465
09:22:50	1035.00	1040.00	1040.00	-55.00	1	464
09:22:49	1035.00	1040.00	1040.00	-55.00	2	463
09:22:47	1035.00	1040.00	1040.00	-55.00	1	461
09:22:46	1035.00	1040.00	1040.00	-55.00	1	460
09:22:46	1035.00	1040.00	1035.00	-60.00	1	459
09:22:44	1035.00	1040.00	1035.00	-60.00	1	458
09:22:41	1035.00	1045.00	1035.00	-60.00	2	457
09:22:38	1040.00	1045.00	1040.00	-55.00	1	455
09:22:38	1035.00	1045.00	1035.00	-60.00	1	454
09:22:38	1035.00	1040.00	1040.00	-55.00	1	453
09:22:38	1035.00	1040.00	1040.00	-55.00	1	452
09:22:36	1035.00	1040.00	1040.00	-55.00	1	451
09:22:35	1035.00	1040.00	1035.00	-60.00	10	450
09:22:30	1035.00	1040.00	1040.00	-55.00	1	440
09:22:29	1035.00	1040.00	1040.00	-55.00	1	439
09:22:28	1035.00	1045.00	1035.00	-60.00	1	438
09:22:27	1035.00	1040.00	1040.00	-55.00	7	437
09:22:24	1035.00	1040.00	1035.00	-60.00	1	430
09:22:24	1030.00	1035.00	1035.00	-60.00	1	429
09:22:24	1035.00	1040.00	1035.00	-60.00	1	428
09:22:24	1035.00	1040.00	1035.00	-60.00	1	427
09:22:23	1035.00	1040.00	1035.00	-60.00	2	426
09:22:22	1035.00	1040.00	1035.00	-60.00	1	424
09:22:21	1035.00	1040.00	1035.00	-60.00	1	423
09:22:21	1035.00	1040.00	1040.00	-55.00	1	422
09:22:21	1035.00	1040.00	1035.00	-60.00	4	421
09:22:20	1035.00	1040.00	1040.00	-55.00	1	417
09:22:17	1035.00	1040.00	1035.00	-60.00	1	416
09:22:09	1040.00	1045.00	1040.00	-55.00	8	415
09:22:07	1040.00	1045.00	1040.00	-55.00	1	407
09:22:03	1040.00	1045.00	1040.00	-55.00	2	406
09:22:03	1040.00	1045.00	1045.00	-50.00	1	404
09:22:01	1040.00	1045.00	1045.00	-50.00	1	403
09:21:59	1040.00	1045.00	1040.00	-55.00	2	402
09:21:51	1040.00	1045.00	1040.00	-55.00	1	400
09:21:50	1040.00	1045.00	1045.00	-50.00	1	399
09:21:46	1040.00	1045.00	1045.00	-50.00	1	398
09:21:39	1040.00	1045.00	1045.00	-50.00	1	397
09:21:34	1040.00	1045.00	1045.00	-50.00	1	396
09:21:33	1040.00	1050.00	1040.00	-55.00	1	395
09:21:33	1045.00	1050.00	1045.00	-50.00	1	394
09:21:33	1045.00	1050.00	1045.00	-50.00	1	393
09:21:29	1045.00	1050.00	1045.00	-50.00	1	392
09:21:28	1045.00	1050.00	1045.00	-50.00	1	391
09:21:26	1045.00	1050.00	1045.00	-50.00	1	390
09:21:21	1045.00	1050.00	1050.00	-45.00	2	389
09:21:17	1050.00	1055.00	1050.00	-45.00	1	387
09:21:17	1050.00	1055.00	1050.00	-45.00	8	386
09:21:17	1050.00	1055.00	1050.00	-45.00	2	378
09:21:09	1050.00	1055.00	1050.00	-45.00	1	376
09:21:01	1050.00	1055.00	1055.00	-40.00	1	375
09:20:53	1050.00	1055.00	1055.00	-40.00	1	374
09:20:50	1050.00	1055.00	1050.00	-45.00	1	373
09:20:49	1055.00	1060.00	1055.00	-40.00	2	372
09:20:30	1050.00	1055.00	1055.00	-40.00	2	370
09:20:25	1055.00	1060.00	1055.00	-40.00	2	368
09:20:25	1055.00	1060.00	1055.00	-40.00	2	366
09:20:22	1055.00	1060.00	1060.00	-35.00	1	364
09:20:20	1055.00	1060.00	1055.00	-40.00	1	363
09:20:16	1055.00	1060.00	1060.00	-35.00	1	362
09:20:05	1050.00	1055.00	1055.00	-40.00	1	361
09:20:04	1055.00	1060.00	1055.00	-40.00	1	360
09:19:49	1055.00	1060.00	1055.00	-40.00	1	359
09:19:41	1055.00	1060.00	1055.00	-40.00	1	358
09:19:25	1050.00	1055.00	1055.00	-40.00	2	357
09:19:23	1055.00	1060.00	1055.00	-40.00	1	355
09:19:22	1055.00	1060.00	1055.00	-40.00	1	354
09:19:19	1055.00	1060.00	1055.00	-40.00	1	353
09:19:18	1055.00	1060.00	1055.00	-40.00	1	352
09:19:13	1055.00	1060.00	1055.00	-40.00	1	351
09:19:02	1050.00	1055.00	1055.00	-40.00	1	350
09:19:01	1050.00	1055.00	1055.00	-40.00	1	349
09:19:01	1050.00	1055.00	1055.00	-40.00	1	348
09:19:01	1050.00	1055.00	1055.00	-40.00	2	347
09:18:57	1055.00	1060.00	1055.00	-40.00	1	345
09:18:56	1055.00	1060.00	1055.00	-40.00	1	344
09:18:56	1055.00	1060.00	1055.00	-40.00	1	343
09:18:53	1055.00	1060.00	1055.00	-40.00	1	342
09:18:52	1055.00	1060.00	1055.00	-40.00	1	341
09:18:48	1055.00	1060.00	1055.00	-40.00	2	340
09:18:48	1055.00	1060.00	1055.00	-40.00	1	338
09:18:46	1055.00	1060.00	1055.00	-40.00	3	337
09:18:43	1055.00	1060.00	1055.00	-40.00	1	334
09:18:30	1060.00	1065.00	1060.00	-35.00	1	333
09:18:18	1060.00	1065.00	1060.00	-35.00	1	332
09:18:17	1060.00	1065.00	1060.00	-35.00	1	331
09:18:16	1060.00	1065.00	1060.00	-35.00	1	330
09:18:09	1060.00	1065.00	1060.00	-35.00	1	329
09:18:04	1060.00	1065.00	1060.00	-35.00	2	328
09:17:58	1060.00	1065.00	1060.00	-35.00	2	326
09:17:49	1050.00	1060.00	1060.00	-35.00	1	324
09:17:47	1055.00	1065.00	1055.00	-40.00	5	323
09:17:47	1055.00	1065.00	1055.00	-40.00	1	318
09:17:44	1055.00	1060.00	1060.00	-35.00	1	317
09:17:42	1055.00	1060.00	1060.00	-35.00	7	316
09:17:42	1050.00	1055.00	1055.00	-40.00	1	309
09:17:39	1055.00	1060.00	1055.00	-40.00	1	308
09:17:36	1055.00	1060.00	1055.00	-40.00	2	307
09:17:33	1055.00	1060.00	1055.00	-40.00	1	305
09:17:30	1055.00	1060.00	1055.00	-40.00	1	304
09:17:28	1055.00	1060.00	1055.00	-40.00	1	303
09:17:28	1055.00	1060.00	1055.00	-40.00	1	302
09:17:23	1060.00	1065.00	1060.00	-35.00	1	301
09:17:19	1055.00	1060.00	1060.00	-35.00	1	300
09:17:17	1060.00	1065.00	1060.00	-35.00	1	299
09:17:17	1060.00	1065.00	1060.00	-35.00	1	298
09:17:11	1060.00	1065.00	1060.00	-35.00	1	297
09:17:10	1060.00	1065.00	1060.00	-35.00	1	296
09:17:08	1055.00	1060.00	1060.00	-35.00	2	295
09:17:08	1060.00	1065.00	1060.00	-35.00	1	293
09:17:07	1060.00	1065.00	1060.00	-35.00	1	292
09:17:05	1060.00	1065.00	1060.00	-35.00	1	291
09:17:05	1060.00	1065.00	1060.00	-35.00	5	290
09:17:04	1060.00	1065.00	1060.00	-35.00	2	285
09:17:02	1060.00	1065.00	1060.00	-35.00	1	283
09:17:00	1060.00	1065.00	1060.00	-35.00	1	282
09:16:56	1060.00	1065.00	1060.00	-35.00	1	281
09:16:53	1060.00	1065.00	1060.00	-35.00	1	280
09:16:46	1065.00	1070.00	1065.00	-30.00	1	279
09:16:44	1060.00	1065.00	1065.00	-30.00	2	278
09:16:41	1065.00	1070.00	1065.00	-30.00	9	276
09:16:37	1070.00	1075.00	1070.00	-25.00	1	267
09:16:31	1070.00	1075.00	1070.00	-25.00	1	266
09:16:31	1070.00	1075.00	1070.00	-25.00	6	265
09:16:31	1070.00	1075.00	1070.00	-25.00	1	259
09:16:26	1070.00	1075.00	1070.00	-25.00	1	258
09:16:16	1070.00	1080.00	1070.00	-25.00	1	257
09:15:50	1070.00	1080.00	1070.00	-25.00	1	256
09:15:36	1070.00	1075.00	1075.00	-20.00	1	255
09:15:35	1070.00	1075.00	1075.00	-20.00	1	254
09:15:34	1070.00	1075.00	1070.00	-25.00	1	253
09:15:33	1070.00	1075.00	1075.00	-20.00	1	252
09:15:31	1070.00	1075.00	1075.00	-20.00	1	251
09:15:30	1070.00	1075.00	1075.00	-20.00	1	250
09:15:28	1070.00	1075.00	1075.00	-20.00	1	249
09:15:27	1070.00	1075.00	1075.00	-20.00	1	248
09:15:27	1070.00	1075.00	1075.00	-20.00	1	247
09:15:20	1070.00	1075.00	1075.00	-20.00	1	246
09:15:14	1070.00	1075.00	1075.00	-20.00	1	245
09:15:07	1070.00	1075.00	1075.00	-20.00	1	244
09:15:03	1070.00	1075.00	1070.00	-25.00	1	243
09:14:58	1070.00	1075.00	1070.00	-25.00	1	242
09:14:56	1070.00	1075.00	1070.00	-25.00	1	241
09:14:56	1070.00	1075.00	1070.00	-25.00	1	240
09:14:54	1070.00	1075.00	1075.00	-20.00	1	239
09:14:51	1070.00	1075.00	1070.00	-25.00	1	238
09:14:50	1070.00	1075.00	1070.00	-25.00	1	237
09:14:48	1070.00	1075.00	1070.00	-25.00	1	236
09:14:44	1070.00	1075.00	1070.00	-25.00	1	235
09:14:44	1070.00	1075.00	1070.00	-25.00	1	234
09:14:37	1070.00	1075.00	1070.00	-25.00	1	233
09:14:29	1070.00	1075.00	1070.00	-25.00	1	232
09:14:24	1065.00	1070.00	1070.00	-25.00	1	231
09:14:24	1070.00	1075.00	1070.00	-25.00	1	230
09:14:23	1065.00	1070.00	1070.00	-25.00	1	229
09:14:22	1070.00	1075.00	1070.00	-25.00	8	228
09:14:16	1070.00	1075.00	1070.00	-25.00	1	220
09:14:14	1070.00	1075.00	1070.00	-25.00	1	219
09:14:12	1070.00	1075.00	1070.00	-25.00	2	218
09:14:04	1070.00	1080.00	1070.00	-25.00	1	216
09:14:04	1070.00	1080.00	1070.00	-25.00	1	215
09:13:56	1075.00	1080.00	1075.00	-20.00	1	214
09:13:52	1070.00	1075.00	1075.00	-20.00	1	213
09:13:51	1075.00	1080.00	1075.00	-20.00	1	212
09:13:50	1070.00	1075.00	1075.00	-20.00	1	211
09:13:50	1075.00	1080.00	1075.00	-20.00	1	210
09:13:49	1070.00	1075.00	1075.00	-20.00	1	209
09:13:48	1075.00	1080.00	1075.00	-20.00	1	208
09:13:48	1075.00	1080.00	1075.00	-20.00	1	207
09:13:48	1075.00	1080.00	1075.00	-20.00	1	206
09:13:47	1075.00	1080.00	1075.00	-20.00	2	205
09:13:46	1075.00	1080.00	1075.00	-20.00	1	203
09:13:45	1075.00	1080.00	1075.00	-20.00	1	202
09:13:43	1075.00	1080.00	1075.00	-20.00	1	201
09:13:40	1075.00	1080.00	1080.00	-15.00	1	200
09:13:23	1080.00	1085.00	1080.00	-15.00	3	199
09:13:23	1080.00	1085.00	1080.00	-15.00	4	196
09:13:23	1080.00	1085.00	1080.00	-15.00	1	192
09:13:23	1080.00	1085.00	1080.00	-15.00	1	191
09:13:17	1080.00	1085.00	1080.00	-15.00	5	190
09:13:03	1085.00	1090.00	1085.00	-10.00	3	185
09:13:03	1085.00	1090.00	1085.00	-10.00	4	182
09:13:03	1085.00	1090.00	1085.00	-10.00	1	178
09:12:18	1090.00	1095.00	1090.00	-5.00	4	177
09:12:18	1090.00	1095.00	1090.00	-5.00	1	173
09:11:59	1090.00	1095.00	1095.00	0	1	172
09:11:45	1085.00	1095.00	1095.00	0	1	171
09:11:39	1085.00	1090.00	1090.00	-5.00	2	170
09:11:35	1090.00	1095.00	1085.00	-10.00	1	168
09:11:35	1090.00	1095.00	1090.00	-5.00	1	167
09:11:22	1085.00	1090.00	1090.00	-5.00	1	166
09:11:22	1085.00	1090.00	1090.00	-5.00	1	165
09:11:19	1085.00	1090.00	1090.00	-5.00	1	164
09:11:15	1085.00	1090.00	1090.00	-5.00	1	163
09:11:04	1085.00	1090.00	1085.00	-10.00	1	162
09:11:02	1085.00	1090.00	1090.00	-5.00	1	161
09:10:32	1080.00	1085.00	1085.00	-10.00	1	160
09:10:31	1080.00	1090.00	1080.00	-15.00	1	159
09:10:22	1080.00	1085.00	1085.00	-10.00	1	158
09:10:22	1080.00	1085.00	1085.00	-10.00	1	157
09:10:18	1080.00	1085.00	1085.00	-10.00	1	156
09:10:15	1080.00	1085.00	1085.00	-10.00	1	155
09:10:15	1085.00	1090.00	1085.00	-10.00	2	154
09:10:15	1085.00	1090.00	1085.00	-10.00	2	152
09:10:14	1085.00	1090.00	1090.00	-5.00	1	150
09:10:14	1085.00	1090.00	1085.00	-10.00	1	149
09:09:55	1080.00	1085.00	1085.00	-10.00	1	148
09:09:51	1080.00	1090.00	1080.00	-15.00	1	147
09:09:40	1080.00	1085.00	1085.00	-10.00	1	146
09:09:39	1080.00	1090.00	1080.00	-15.00	1	145
09:09:38	1085.00	1090.00	1085.00	-10.00	1	144
09:09:35	1085.00	1090.00	1085.00	-10.00	1	143
09:09:31	1085.00	1090.00	1085.00	-10.00	1	142
09:09:29	1085.00	1090.00	1085.00	-10.00	1	141
09:09:25	1085.00	1090.00	1085.00	-10.00	1	140
09:09:20	1080.00	1085.00	1085.00	-10.00	2	139
09:09:13	1085.00	1090.00	1085.00	-10.00	1	137
09:09:13	1085.00	1090.00	1090.00	-5.00	1	136
09:09:13	1085.00	1090.00	1085.00	-10.00	3	135
09:09:13	1085.00	1090.00	1085.00	-10.00	3	132
09:09:13	1085.00	1090.00	1085.00	-10.00	3	129
09:09:03	1085.00	1090.00	1090.00	-5.00	1	126
09:09:03	1085.00	1090.00	1090.00	-5.00	1	125
09:08:53	1085.00	1090.00	1090.00	-5.00	1	124
09:08:40	1085.00	1090.00	1090.00	-5.00	1	123
09:08:36	1085.00	1090.00	1090.00	-5.00	1	122
09:08:20	1085.00	1090.00	1090.00	-5.00	1	121
09:08:15	1085.00	1090.00	1090.00	-5.00	1	120
09:08:14	1085.00	1090.00	1090.00	-5.00	1	119
09:08:12	1085.00	1090.00	1090.00	-5.00	1	118
09:08:08	1085.00	1090.00	1090.00	-5.00	3	117
09:08:08	1085.00	1090.00	1085.00	-10.00	1	114
09:08:08	1085.00	1090.00	1090.00	-5.00	1	113
09:08:01	1085.00	1090.00	1090.00	-5.00	1	112
09:07:52	1085.00	1090.00	1090.00	-5.00	1	111
09:07:42	1085.00	1090.00	1090.00	-5.00	1	110
09:07:37	1090.00	1095.00	1090.00	-5.00	1	109
09:07:36	1090.00	1095.00	1090.00	-5.00	1	108
09:07:33	1090.00	1095.00	1090.00	-5.00	1	107
09:07:30	1085.00	1090.00	1090.00	-5.00	1	106
09:07:09	1090.00	1095.00	1090.00	-5.00	1	105
09:07:09	1090.00	1095.00	1090.00	-5.00	1	104
09:07:07	1090.00	1095.00	1090.00	-5.00	1	103
09:07:06	1090.00	1095.00	1090.00	-5.00	1	102
09:07:05	1090.00	1095.00	1090.00	-5.00	1	101
09:07:01	1090.00	1095.00	1090.00	-5.00	1	100
09:06:59	1090.00	1095.00	1090.00	-5.00	1	99
09:06:50	1095.00	1100.00	1095.00	0	1	98
09:06:46	1090.00	1095.00	1095.00	0	1	97
09:06:35	1095.00	1100.00	1095.00	0	8	96
09:05:42	1100.00	1105.00	1100.00	+5.00	4	88
09:05:32	1100.00	1105.00	1105.00	+10.00	1	84
09:05:10	1100.00	1105.00	1105.00	+10.00	2	83
09:05:05	1100.00	1105.00	1105.00	+10.00	1	81
09:04:45	1100.00	1105.00	1105.00	+10.00	3	80
09:04:43	1100.00	1105.00	1100.00	+5.00	1	77
09:04:34	1100.00	1105.00	1105.00	+10.00	1	76
09:04:28	1100.00	1105.00	1100.00	+5.00	1	75
09:04:13	1105.00	1110.00	1105.00	+10.00	2	74
09:04:11	1100.00	1105.00	1105.00	+10.00	1	72
09:04:07	1100.00	1105.00	1105.00	+10.00	1	71
09:04:06	1100.00	1105.00	1105.00	+10.00	1	70
09:03:52	1100.00	1105.00	1105.00	+10.00	1	69
09:03:46	1100.00	1105.00	1105.00	+10.00	1	68
09:03:44	1100.00	1105.00	1105.00	+10.00	1	67
09:03:35	1100.00	1105.00	1105.00	+10.00	2	66
09:03:00	1100.00	1105.00	1100.00	+5.00	1	64
09:02:58	1100.00	1105.00	1100.00	+5.00	1	63
09:02:54	1100.00	1105.00	1105.00	+10.00	1	62
09:02:53	1095.00	1100.00	1100.00	+5.00	1	61
09:02:53	1095.00	1100.00	1100.00	+5.00	1	60
09:02:50	1095.00	1100.00	1100.00	+5.00	1	59
09:02:50	1095.00	1100.00	1100.00	+5.00	1	58
09:02:40	1100.00	1105.00	1100.00	+5.00	2	57
09:02:37	1100.00	1105.00	1100.00	+5.00	1	55
09:02:35	1095.00	1100.00	1100.00	+5.00	1	54
09:02:34	1095.00	1100.00	1100.00	+5.00	1	53
09:02:31	1095.00	1105.00	1095.00	0	1	52
09:02:30	1100.00	1105.00	1100.00	+5.00	1	51
09:02:27	1100.00	1105.00	1100.00	+5.00	1	50
09:02:27	1100.00	1105.00	1100.00	+5.00	1	49
09:02:20	1100.00	1105.00	1100.00	+5.00	1	48
09:02:02	1100.00	1105.00	1100.00	+5.00	4	47
09:02:01	1100.00	1105.00	1105.00	+10.00	2	43
09:01:56	1100.00	1105.00	1105.00	+10.00	1	41
09:01:56	1100.00	1105.00	1100.00	+5.00	2	40
09:01:46	1100.00	1105.00	1105.00	+10.00	1	38
09:01:44	1100.00	1105.00	1100.00	+5.00	1	37
09:01:31	1100.00	1110.00	1100.00	+5.00	1	36
09:01:25	1100.00	1105.00	1105.00	+10.00	1	35
09:01:24	1100.00	1105.00	1100.00	+5.00	1	34
09:01:19	1105.00	1110.00	1105.00	+10.00	1	33
09:01:16	1105.00	1110.00	1105.00	+10.00	4	32
09:01:06	1105.00	1110.00	1110.00	+15.00	1	28
09:01:04	1110.00	1115.00	1110.00	+15.00	1	27
09:00:57	1110.00	1115.00	1110.00	+15.00	3	26
09:00:52	1110.00	1115.00	1115.00	+20.00	1	23
09:00:49	1110.00	1115.00	1115.00	+20.00	1	22
09:00:47	1110.00	1115.00	1115.00	+20.00	2	21
09:00:46	1110.00	1115.00	1115.00	+20.00	1	19
09:00:42	1110.00	1115.00	1115.00	+20.00	1	18
09:00:39	1110.00	1115.00	1115.00	+20.00	3	17
09:00:06	1110.00	1115.00	1110.00	+15.00	1	14
09:00:05	--	--	1110.00	+15.00	13	13

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值30, 000元

PChome 購物儲值3, 000元

MyCard 5000點虛擬點數卡

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

米家無線吸塵器 mini

LANCOME蘭蔻超未來肌因賦活露 100ml

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

中華電信ADR10日下跌0.41美元跌...

台積電4月營收攀升至2360億元 ...

我的自選股

即時重大訊息

‧日月光投控ADR10日上漲0.26美元...
‧台積電ADR10日上漲6.47美元漲幅...
‧聯電ADR10日上漲0.12美元漲幅1....

加密貨幣

比特幣BTC	60921.82	-2,128.14	-3.38%
以太幣ETH	2921.70	-114.32	-3.77%
瑞波幣XRP	0.504308	-0.02	-3.21%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.32	-2.74	-3.29%
卡達幣ADA	0.446610	-0.02	-3.64%
波場幣TRX	0.126841	0.00	0.51%
恆星幣XLM	0.106541	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。