基士德-KY  (6641) 其他 上市

75.30 ▲+0.80 +1.07% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 160 75.30 1 75.40 1 75.70 78.40 75.30 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.3075.4075.30+0.802160
13:24:5175.3075.4075.30+0.801158
13:23:2175.3075.4075.30+0.801157
13:21:2875.4075.6075.40+0.901156
13:19:0675.5075.6075.50+1.001155
13:18:1975.7076.3075.60+1.102154
13:18:1975.7076.3075.70+1.203152
13:14:1276.3076.4076.30+1.802149
13:11:1075.7076.4075.70+1.201147
12:56:2975.7076.4076.40+1.901146
12:56:1375.7075.8075.80+1.301145
12:53:3675.7076.4076.40+1.901144
12:49:1075.8076.7075.80+1.301143
12:35:5675.7076.7076.70+2.201142
12:34:2975.7076.4075.70+1.201141
12:14:1075.6076.4075.60+1.101140
12:04:0675.4075.5075.50+1.001139
12:03:5175.8076.7075.50+1.003138
12:03:5175.8076.7075.60+1.105135
12:03:5175.8076.7075.80+1.301130
11:49:2475.8076.7075.80+1.301129
11:34:0475.8075.9075.90+1.401128
11:24:2475.9076.8075.90+1.402127
11:23:4975.9076.8075.90+1.403125
11:16:0276.0076.8076.00+1.502122
10:57:3575.9076.8075.90+1.401120
10:50:2175.9076.8075.90+1.401119
10:49:4775.9076.0076.00+1.5010118
10:47:4075.8076.0076.00+1.501108
10:44:4375.9076.0075.90+1.401107
10:42:3075.8075.9075.90+1.401106
10:39:4375.7075.8075.80+1.301105
10:36:2675.8076.0075.80+1.301104
10:35:3375.8076.0075.80+1.301103
10:34:4475.8076.0075.80+1.301102
10:34:4476.3076.7076.00+1.503101
10:34:4476.3076.7076.10+1.60298
10:34:4476.3076.7076.20+1.70196
10:34:4476.3076.7076.30+1.80195
10:27:5276.3076.8076.30+1.80194
10:23:0876.2076.5076.50+2.00193
10:18:2076.5076.8076.50+2.00192
10:10:0476.6076.8076.60+2.10191
10:08:0676.8077.0076.80+2.30190
10:02:3077.0077.4077.00+2.50189
09:59:5277.0077.5077.00+2.50188
09:58:4477.0077.5077.00+2.50287
09:58:0277.1077.5077.10+2.60385
09:54:0677.2077.5077.20+2.70182
09:48:5077.2077.5077.20+2.70181
09:48:4977.3077.5077.30+2.80280
09:48:3477.4077.5077.40+2.90278
09:47:3877.5077.6077.50+3.00176
09:47:3877.5077.6077.50+3.00175
09:47:3377.5077.6077.50+3.00574
09:47:2477.6077.7077.60+3.10169
09:47:1777.7078.0077.70+3.20168
09:46:3478.1078.2078.10+3.60167
09:45:1977.7078.1078.10+3.60266
09:44:0177.6078.2078.20+3.70164
09:40:0078.3078.4078.30+3.80163
09:39:3878.3078.4078.30+3.80162
09:39:3878.3078.4078.30+3.80261
09:39:3878.3078.4078.30+3.80259
09:38:1578.3078.5078.30+3.80157
09:38:1278.3078.4078.40+3.90156
09:37:2977.9078.3078.30+3.80155
09:37:2477.9078.0078.00+3.50154
09:36:5277.9078.3078.30+3.80153
09:36:3277.9078.0078.00+3.50252
09:35:2277.8077.9078.00+3.50550
09:35:2277.8077.9077.90+3.40145
09:31:4577.4078.0078.00+3.50144
09:27:3278.0078.3078.00+3.50243
09:25:4477.4077.6078.00+3.50241
09:25:4477.4077.6077.60+3.10139
09:23:4377.1077.2077.20+2.70138
09:23:4377.1077.2077.20+2.70137
09:20:1376.8077.0077.00+2.50136
09:19:1776.8077.0077.00+2.50135
09:18:3876.8077.0077.00+2.50134
09:18:1576.8077.0077.00+2.50133
09:16:4975.8076.8076.80+2.30132
09:15:2675.7076.7076.80+2.30131
09:15:2675.7076.7076.70+2.20130
09:14:1175.6076.7076.70+2.20129
09:13:1975.5076.7076.70+2.20528
09:11:5875.5076.5076.50+2.00123
09:11:4275.5076.5076.50+2.00222
09:07:2876.4076.8076.40+1.90120
09:06:2675.5076.4076.40+1.90119
09:06:1475.5076.5076.50+2.00218
09:05:5576.4076.5076.40+1.90116
09:05:2875.5076.4076.40+1.90115
09:05:1775.5076.3076.30+1.80114
09:05:0575.5076.3076.30+1.80113
09:04:1775.5076.2076.20+1.70112
09:04:0675.5076.2076.20+1.70111
09:03:0675.4076.2076.20+1.70110
09:02:3475.4076.2076.20+1.7019
09:02:2376.0076.2076.00+1.5018
09:02:0676.0076.2076.20+1.7017
09:01:0475.5076.0076.00+1.5016
09:00:4475.4075.9075.90+1.4015
09:00:01----75.70+1.2014
 
加密貨幣
比特幣BTC 62575.92 2,370.96 3.94%
以太幣ETH 2211.80 54.14 2.51%
瑞波幣XRP 1.64 0.28 20.54%
比特幣現金BCH 708.59 11.98 1.72%
萊特幣LTC 266.34 12.71 5.01%
卡達幣ADA 1.35 0.08 6.57%
波場幣TRX 0.133560 0.01 9.16%
恆星幣XLM 0.631867 0.04 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。