慧 智  (6615) 生技醫療業 上櫃

54.10 ▲+4.90 +9.96% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.90 179 54.10 44 -- -- 49.90 54.10 49.90 49.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:58:2654.10--54.10+4.901177
12:56:1554.10--54.10+4.901176
12:54:06市價--54.10+4.907175
12:41:56市價--54.10+4.902168
12:35:05市價--54.10+4.901166
12:34:57市價--54.10+4.901165
12:33:44市價--54.10+4.9020164
12:07:08市價--54.10+4.901144
10:56:36市價--54.10+4.901143
10:55:53市價--54.10+4.901142
10:52:56市價--54.10+4.901141
10:50:37市價--54.10+4.901140
10:49:55市價--54.10+4.902139
10:41:03市價--54.10+4.901137
10:39:20市價--54.10+4.901136
10:37:12市價--54.10+4.901135
10:32:27市價--54.10+4.901134
10:28:56市價--54.10+4.901133
10:22:0554.10--54.10+4.901132
10:21:3754.10--54.10+4.902131
10:20:47市價--54.10+4.901129
10:19:5854.10--54.10+4.904128
10:19:0754.10--54.10+4.902124
10:19:05市價--54.10+4.902122
10:18:4354.10--54.10+4.901120
10:18:39市價--54.10+4.906119
10:18:34市價--54.10+4.901113
10:18:16市價--54.10+4.901112
10:18:07市價--54.10+4.905111
10:15:3853.2054.1054.10+4.901106
10:15:2554.0054.1054.10+4.901105
10:15:2254.0054.1054.10+4.906104
10:15:2154.0054.1054.10+4.90198
10:14:5653.1054.0054.00+4.80197
10:14:2553.9054.0054.00+4.80196
10:14:1853.9054.0054.00+4.80295
10:14:0653.9054.0054.00+4.80393
10:13:4653.2053.9053.90+4.70190
10:13:4353.2053.6053.60+4.40189
10:13:2253.1053.5053.50+4.30188
10:13:1753.1053.5053.50+4.30187
10:12:4752.9053.1053.10+3.90186
10:12:0352.9053.0053.00+3.80185
10:12:0352.9053.0053.00+3.80184
10:12:0052.9053.0053.00+3.80383
10:11:4852.6052.9052.90+3.70180
10:10:4352.6052.9052.90+3.70179
10:08:3052.5052.6052.60+3.40178
10:06:2352.1052.5052.50+3.30177
10:04:1352.5052.7052.50+3.30276
10:01:1152.5052.7052.70+3.50174
09:59:3352.1052.5052.50+3.30173
09:58:1752.1052.7052.10+2.90172
09:56:0352.2052.7052.20+3.00271
09:51:2952.1052.7052.10+2.90569
09:50:4052.1052.5052.50+3.30164
09:50:2352.1052.5052.50+3.30163
09:46:3652.1052.5052.10+2.90162
09:46:3052.2052.5052.20+3.00161
09:44:4152.2052.5052.50+3.30160
09:41:2952.5052.8052.50+3.30159
09:37:1352.8053.0052.80+3.60158
09:36:5352.5052.8052.80+3.60157
09:35:0152.8053.1052.80+3.60156
09:34:3052.8053.1053.10+3.90155
09:33:3052.5053.1053.10+3.90154
09:30:4752.2053.1053.10+3.90153
09:30:2152.2053.1053.10+3.90152
09:30:0152.2053.0053.10+3.90251
09:30:0152.2053.0053.00+3.80149
09:29:4153.0053.1053.00+3.80148
09:29:2251.5053.0053.00+3.80247
09:28:2753.0053.1053.00+3.80145
09:28:2753.0053.1053.00+3.80144
09:27:3351.5053.0053.00+3.80143
09:27:2151.3053.0053.00+3.80242
09:27:2151.3053.0053.00+3.80140
09:27:0751.3052.5053.00+3.80139
09:27:0751.3052.5052.50+3.30238
09:25:5351.2052.0052.00+2.80236
09:25:3251.2052.0051.20+2.00134
09:24:2451.1052.0051.10+1.90133
09:22:4650.9051.0051.00+1.80332
09:22:2050.5050.9050.90+1.70129
09:22:0450.5050.9050.90+1.70128
09:22:0350.5050.8050.80+1.60127
09:20:5750.4050.8050.80+1.60126
09:20:5450.4050.8050.80+1.60325
09:20:3550.4050.6050.60+1.40122
09:20:2350.3050.4050.40+1.20221
09:19:2550.1050.3050.30+1.10119
09:16:0350.0050.2050.20+1.00118
09:05:3650.0050.3050.00+0.80217
09:05:3650.0050.1050.10+0.90115
09:04:5049.6050.0050.00+0.80114
09:04:2650.0050.1050.00+0.80113
09:03:5150.0050.1050.00+0.80212
09:03:2949.5550.0050.00+0.80210
09:01:0949.5550.1050.10+0.9018
09:00:4949.5550.0050.00+0.8057
09:00:16----49.90+0.7022
 
加密貨幣
比特幣BTC 60182.06 388.82 0.65%
以太幣ETH 2147.25 11.31 0.53%
瑞波幣XRP 1.33 -0.04 -3.23%
比特幣現金BCH 691.35 17.39 2.58%
萊特幣LTC 253.68 -1.94 -0.76%
卡達幣ADA 1.32 0.10 8.31%
波場幣TRX 0.135394 0.01 7.47%
恆星幣XLM 0.574959 0.01 2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。