和潤企業  (6592) 上市

83.00 ▲+0.60 +0.73% 2.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,703 82.90 1 83.00 104 83.00 83.50 82.30 82.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.9083.0083.00+0.60132703
13:30:0082.9083.0083.00+0.60192690
13:24:4882.7082.8082.80+0.4022671
13:24:1882.7082.8082.70+0.3022669
13:23:5782.7082.8082.70+0.3012667
13:23:1782.6082.7082.70+0.3012666
13:22:0482.6082.7082.70+0.30152665
13:20:5182.5082.7082.70+0.3022650
13:20:3582.5082.7082.50+0.1022648
13:20:0282.5082.7082.70+0.30422646
13:18:0482.4082.6082.60+0.2092604
13:16:5282.4082.6082.40022595
13:15:2582.4082.6082.40012593
13:14:5582.4082.6082.60+0.2012592
13:13:2882.5082.6082.50+0.1022591
13:12:0582.5082.6082.60+0.2032589
13:09:5082.4082.6082.60+0.2012586
13:09:4782.4082.6082.60+0.2042585
13:07:3182.4082.6082.60+0.2022581
12:59:5382.3083.0083.00+0.6022579
12:59:5282.9083.0082.90+0.5012577
12:59:5282.9083.0082.90+0.50182576
12:59:5282.3082.6082.90+0.50142558
12:59:5282.3082.6082.80+0.4072544
12:59:5282.3082.6082.70+0.3072537
12:59:5282.3082.6082.60+0.2032530
12:56:3582.6082.8082.30-0.10892527
12:56:3582.6082.8082.400802438
12:56:3582.6082.8082.50+0.10192358
12:56:3582.6082.8082.60+0.20122339
12:54:3482.6082.7082.70+0.3012327
12:54:1582.7082.8082.70+0.3012326
12:52:2682.7082.9082.70+0.3022325
12:51:4982.7082.9082.70+0.3012323
12:51:1282.7082.8082.80+0.4072322
12:49:0382.7082.9082.90+0.5012315
12:46:0982.9083.0082.90+0.5012314
12:46:0982.9083.0082.70+0.30472313
12:46:0982.9083.0082.80+0.40732266
12:46:0982.9083.0082.90+0.50402193
12:45:5382.9083.0083.00+0.6012153
12:45:3082.8082.9082.90+0.50102152
12:44:2882.8082.9082.90+0.5012142
12:43:1082.8082.9082.90+0.5012141
12:42:5582.7082.8082.80+0.4092140
12:41:5782.6082.7082.70+0.30102131
12:41:3482.5082.6082.60+0.20102121
12:38:5682.6082.7082.60+0.20712111
12:37:5482.6082.7082.70+0.3012040
12:35:4182.6082.7082.70+0.3042039
12:33:1582.6082.7082.60+0.2012035
12:32:5882.6082.7082.60+0.2012034
12:31:0682.5082.6082.60+0.2012033
12:29:5782.5082.6082.50+0.1012032
12:26:2982.5082.6082.50+0.1012031
12:21:1282.5082.6082.60+0.2012030
12:21:1282.5082.6082.60+0.2012029
12:16:5782.5082.6082.50+0.1032028
12:15:1382.5082.6082.50+0.1012025
12:13:1182.5082.6082.60+0.2012024
12:11:4382.5082.6082.60+0.2012023
12:09:0982.5082.6082.60+0.2022022
12:08:3282.5082.6082.50+0.1052020
12:07:2482.6082.7082.60+0.2012015
12:07:1982.6082.7082.70+0.3052014
12:00:1082.5082.6082.60+0.2012009
11:59:1682.6082.7082.60+0.2012008
11:52:3682.5082.7082.70+0.3012007
11:45:0082.5082.6082.60+0.2042006
11:44:4782.5082.6082.60+0.2022002
11:41:2982.6082.7082.60+0.2012000
11:39:0782.5082.6082.60+0.2021999
11:36:1182.5082.6082.50+0.1011997
11:32:5982.4082.7082.400121996
11:26:4582.4082.7082.40011984
11:26:2482.4082.7082.40011983
11:26:2382.5082.7082.400301982
11:26:2382.5082.7082.50+0.101701952
11:25:1882.5082.6082.60+0.2031782
11:25:1582.5082.7082.70+0.3011779
11:24:2982.5082.7082.50+0.1011778
11:24:0082.5082.8082.50+0.1031777
11:24:0082.7082.8082.50+0.10831774
11:24:0082.7082.8082.60+0.201111691
11:24:0082.7082.8082.70+0.30561580
11:22:0682.7082.8082.70+0.3011524
11:20:0982.7082.8082.80+0.4011523
11:06:4182.7082.8082.80+0.4011522
11:06:3482.7082.8082.80+0.4011521
11:05:1082.6082.7082.70+0.3051520
11:04:5282.6082.7082.70+0.3011515
11:03:5982.6082.7082.60+0.2011514
11:02:2282.5082.6082.60+0.2011513
11:01:4082.5082.6082.60+0.2071512
11:01:3082.4082.5082.50+0.1011505
11:01:3082.4082.5082.50+0.1021504
11:01:1582.4082.5082.50+0.1011502
11:01:1182.4082.5082.50+0.1011501
10:59:1582.4082.5082.40011500
10:56:3682.4082.5082.40011499
10:55:0582.4082.5082.40011498
10:47:4382.4082.5082.40011497
10:47:1982.4082.5082.50+0.1011496
10:45:3882.4082.5082.50+0.1011495
10:44:0682.4082.5082.50+0.1011494
10:40:2682.5082.7082.50+0.1011493
10:39:3582.5082.7082.50+0.1011492
10:37:1282.4082.5082.50+0.1021491
10:35:3182.4082.5082.50+0.1011489
10:35:2982.4082.5082.50+0.1021488
10:33:5382.4082.5082.50+0.1011486
10:33:0182.3082.4082.40011485
10:32:1582.3082.4082.40011484
10:31:1782.4082.5082.40021483
10:30:5982.3082.5082.50+0.1011481
10:30:5882.3082.4082.40021480
10:30:4482.3082.5082.50+0.1011478
10:30:0582.3082.5082.30-0.1061477
10:29:4782.4082.5082.40011471
10:29:4782.4082.5082.400101470
10:29:4382.4082.5082.50+0.1021460
10:29:0282.5082.6082.50+0.1081458
10:29:0182.6082.7082.60+0.20151450
10:29:0182.6082.7082.60+0.20351435
10:28:4182.6082.7082.60+0.2011400
10:27:5182.6082.7082.60+0.20101399
10:27:4282.6082.7082.60+0.2011389
10:26:4082.6082.7082.60+0.2011388
10:25:5982.7082.8082.70+0.30241387
10:25:5582.7082.8082.70+0.3011363
10:25:2782.7082.8082.70+0.3041362
10:24:2682.7082.8082.70+0.30141358
10:24:2682.7082.8082.70+0.30101344
10:23:2782.7082.9082.70+0.3011334
10:23:2282.8082.9082.80+0.4021333
10:23:2282.8082.9082.80+0.4011331
10:23:2282.8082.9082.80+0.4091330
10:23:2282.8082.9082.80+0.4031321
10:23:2282.8082.9082.80+0.4051318
10:23:1582.8082.9082.80+0.4051313
10:23:1482.8082.9082.80+0.4021308
10:22:2382.8082.9082.80+0.4021306
10:19:2482.8082.9082.80+0.4011304
10:19:0482.8082.9082.80+0.4011303
10:17:0882.8082.9082.80+0.4091302
10:16:5882.8082.9082.80+0.40101293
10:16:4282.8082.9082.80+0.40101283
10:15:4582.8082.9082.80+0.4011273
10:14:5982.8082.9082.90+0.5011272
10:11:1182.9083.0082.90+0.5011271
10:09:3082.8082.9082.90+0.5011270
10:08:4282.8082.9082.90+0.5011269
10:07:0782.9083.0082.90+0.5021268
10:06:4182.9083.0082.90+0.5011266
10:05:5882.9083.0082.90+0.5011265
10:05:3582.9083.0082.90+0.5011264
10:03:4082.9083.0082.90+0.5031263
10:03:1082.9083.0082.90+0.5011260
10:01:0782.9083.0082.90+0.5011259
10:01:0282.9083.0082.90+0.5011258
10:00:0982.9083.0082.90+0.5021257
09:59:0782.9083.0082.90+0.5021255
09:58:4582.9083.0082.90+0.5011253
09:58:3882.9083.0082.90+0.5011252
09:58:2182.9083.0082.90+0.50231251
09:57:0182.9083.0082.90+0.50231228
09:56:4783.0083.1083.00+0.6031205
09:56:1583.0083.1083.00+0.6011202
09:55:0483.0083.1083.00+0.6011201
09:55:0183.0083.1083.00+0.6011200
09:54:5483.0083.1083.00+0.6031199
09:54:5383.0083.1083.00+0.6011196
09:54:4083.0083.1083.00+0.6011195
09:54:2683.0083.1083.00+0.6011194
09:53:1783.0083.1083.00+0.6011193
09:53:1583.0083.1083.00+0.6021192
09:53:1283.0083.1083.00+0.6011190
09:52:4783.0083.1083.00+0.6011189
09:51:5883.0083.1083.00+0.6011188
09:51:4783.0083.1083.00+0.6011187
09:51:1283.0083.1083.00+0.6011186
09:51:0283.0083.1083.00+0.6011185
09:50:5183.0083.1083.00+0.6021184
09:50:3683.0083.1083.00+0.6011182
09:48:4183.0083.1083.10+0.7011181
09:46:3083.0083.1083.10+0.7011180
09:44:0983.0083.1083.10+0.7011179
09:43:3683.0083.1083.10+0.7011178
09:43:2883.0083.1083.10+0.7011177
09:43:0583.0083.1083.10+0.7011176
09:42:4883.1083.2083.10+0.7011175
09:42:4883.1083.2083.10+0.7011174
09:42:1983.1083.2083.10+0.7011173
09:42:0783.1083.2083.10+0.7021172
09:41:0783.1083.2083.10+0.7011170
09:40:3583.1083.2083.20+0.8021169
09:40:0783.1083.2083.20+0.8011167
09:38:4083.1083.2083.20+0.8011166
09:38:3483.1083.2083.10+0.7011165
09:38:1983.1083.2083.10+0.7021164
09:36:4783.1083.2083.10+0.7011162
09:36:2783.0083.1083.10+0.7011161
09:36:1583.0083.1083.10+0.7011160
09:36:0283.0083.1083.10+0.7021159
09:35:1683.0083.1083.10+0.7011157
09:34:1283.0083.1083.10+0.7021156
09:33:4783.0083.1083.10+0.7081154
09:32:5083.0083.2083.00+0.6011146
09:30:1483.0083.2083.20+0.8011145
09:30:1183.1083.2083.10+0.7011144
09:30:1183.1083.2083.10+0.7051143
09:30:1083.1083.2083.10+0.7011138
09:29:5283.1083.2083.10+0.7011137
09:29:2183.1083.3083.10+0.7011136
09:29:1783.2083.3083.10+0.7011135
09:29:1783.2083.3083.20+0.8011134
09:29:1183.2083.3083.20+0.8011133
09:28:5783.1083.3083.10+0.7011132
09:28:5583.1083.3083.30+0.9011131
09:28:4883.1083.3083.10+0.7011130
09:28:4883.1083.3083.10+0.7011129
09:28:4883.2083.3083.10+0.70941128
09:28:4883.2083.3083.20+0.801061034
09:27:5683.2083.3083.20+0.802928
09:26:3783.2083.3083.30+0.901926
09:26:0483.2083.3083.30+0.901925
09:26:0283.2083.3083.20+0.803924
09:25:2883.2083.3083.20+0.801921
09:24:4683.2083.3083.30+0.901920
09:23:2483.2083.3083.30+0.901919
09:23:1383.2083.3083.20+0.801918
09:22:1083.2083.3083.20+0.801917
09:22:0583.3083.4083.30+0.901916
09:21:4083.3083.4083.30+0.9020915
09:21:2083.3083.4083.30+0.901895
09:20:5483.3083.4083.40+1.003894
09:20:4283.3083.4083.30+0.901891
09:20:4183.3083.4083.40+1.002890
09:20:2383.3083.4083.40+1.001888
09:19:4483.3083.4083.30+0.901887
09:19:2583.3083.4083.30+0.901886
09:19:1183.3083.4083.30+0.901885
09:18:3783.3083.4083.40+1.001884
09:18:3383.3083.4083.40+1.005883
09:18:3283.3083.4083.40+1.001878
09:18:1383.2083.3083.30+0.909877
09:18:1283.2083.3083.30+0.905868
09:18:1283.2083.3083.30+0.901863
09:18:1183.1083.2083.20+0.803862
09:17:4883.1083.2083.20+0.805859
09:17:4583.0083.2083.00+0.601854
09:17:4583.0083.1083.10+0.701853
09:17:0983.0083.1083.10+0.702852
09:17:0983.0083.1083.10+0.705850
09:16:3483.2083.3083.20+0.802845
09:16:3482.9083.0083.20+0.802843
09:16:3482.9083.0083.00+0.601841
09:16:0882.9083.3082.90+0.501840
09:16:0783.1083.3082.90+0.5056839
09:16:0783.1083.3083.00+0.6048783
09:16:0783.1083.3083.10+0.7046735
09:16:0683.1083.3083.10+0.701689
09:16:0383.1083.2083.20+0.809688
09:15:5783.1083.2083.20+0.8020679
09:15:5783.1083.2083.10+0.701659
09:15:5583.1083.2083.10+0.702658
09:15:2483.1083.2083.10+0.701656
09:15:1883.1083.2083.10+0.701655
09:15:1083.1083.2083.10+0.701654
09:15:0783.1083.2083.10+0.701653
09:14:5383.0083.1083.10+0.707652
09:14:2583.0083.1083.00+0.602645
09:14:1883.0083.1083.00+0.605643
09:14:1283.0083.1083.00+0.601638
09:13:3883.0083.1083.00+0.602637
09:13:1782.9083.0083.00+0.6011635
09:12:4682.9083.0083.00+0.602624
09:12:4382.9083.0083.00+0.601622
09:12:2382.8083.0083.00+0.601621
09:12:1682.8082.9082.90+0.501620
09:11:4882.8082.9082.90+0.501619
09:11:4382.8083.0083.00+0.603618
09:11:3882.8082.9082.90+0.501615
09:10:5482.7083.0083.00+0.601614
09:10:3882.7083.0083.00+0.601613
09:10:2882.7083.0082.70+0.301612
09:10:2882.7083.0082.70+0.301611
09:10:2782.7082.8082.80+0.401610
09:09:3282.7083.0082.70+0.301609
09:09:0682.6082.7082.70+0.301608
09:08:5682.6082.7082.70+0.301607
09:08:4582.6082.9082.90+0.502606
09:08:4282.7082.9082.70+0.301604
09:08:3282.8082.9082.80+0.402603
09:07:1483.1083.2082.90+0.5058601
09:07:1483.1083.2083.00+0.6083543
09:07:1483.1083.2083.10+0.7059460
09:07:0783.1083.2083.20+0.802401
09:07:0083.1083.2083.10+0.701399
09:06:3283.1083.2083.20+0.802398
09:06:2783.1083.2083.10+0.702396
09:06:2683.1083.2083.10+0.701394
09:06:2683.1083.2083.10+0.701393
09:05:3683.1083.2083.10+0.701392
09:05:3183.1083.2083.10+0.704391
09:05:1483.1083.2083.10+0.701387
09:05:1483.1083.2083.20+0.801386
09:05:0683.1083.2083.10+0.701385
09:04:5883.1083.2083.20+0.802384
09:04:4883.1083.2083.20+0.801382
09:04:4083.2083.3083.20+0.801381
09:04:3983.1083.2083.20+0.801380
09:04:2683.2083.3083.20+0.801379
09:04:1883.2083.3083.20+0.801378
09:04:1183.2083.3083.20+0.801377
09:04:0283.2083.3083.20+0.801376
09:03:4683.2083.3083.20+0.801375
09:03:4383.2083.3083.20+0.802374
09:03:3783.2083.3083.20+0.801372
09:03:3683.2083.3083.30+0.903371
09:03:3383.2083.3083.20+0.801368
09:03:3183.2083.3083.30+0.902367
09:03:2383.2083.3083.20+0.801365
09:03:1483.2083.3083.30+0.901364
09:02:5683.2083.3083.30+0.901363
09:02:3883.1083.3083.30+0.901362
09:02:3283.1083.2083.20+0.801361
09:02:2383.2083.3083.20+0.802360
09:02:2283.2083.3083.20+0.801358
09:02:1683.2083.3083.20+0.801357
09:02:1183.2083.3083.20+0.802356
09:02:0883.2083.3083.30+0.901354
09:01:4883.2083.3083.30+0.901353
09:01:3883.2083.3083.30+0.904352
09:01:3583.2083.3083.30+0.901348
09:01:2883.2083.3083.30+0.901347
09:01:2783.2083.3083.20+0.801346
09:01:1983.3083.4083.30+0.901345
09:01:1783.3083.4083.30+0.901344
09:01:1783.3083.4083.30+0.901343
09:01:0583.2083.3083.30+0.901342
09:01:0483.2083.3083.20+0.801341
09:01:0283.2083.3083.20+0.801340
09:01:0183.2083.3083.30+0.901339
09:00:5783.1083.2083.20+0.802338
09:00:5583.1083.2083.20+0.801336
09:00:5483.1083.2083.20+0.801335
09:00:4883.1083.2083.20+0.801334
09:00:4783.0083.2083.50+1.1045333
09:00:4783.0083.2083.40+1.009288
09:00:4783.0083.2083.30+0.905279
09:00:4783.0083.2083.20+0.8019274
09:00:4583.1083.2083.10+0.701255
09:00:4583.1083.3083.10+0.701254
09:00:4383.1083.3083.10+0.701253
09:00:4283.2083.3083.20+0.801252
09:00:4283.1083.2083.20+0.802251
09:00:3983.1083.2083.10+0.701249
09:00:3983.1083.2083.10+0.701248
09:00:3883.1083.2083.20+0.801247
09:00:3783.1083.2083.10+0.701246
09:00:3383.1083.2083.20+0.801245
09:00:2883.1083.2083.10+0.701244
09:00:2783.1083.2083.10+0.701243
09:00:1583.0083.3083.00+0.602242
09:00:1583.0083.2083.20+0.801240
09:00:1183.0083.2083.00+0.602239
09:00:1183.0083.2083.20+0.801237
09:00:0483.0083.3083.30+0.905236
09:00:0483.0083.1083.20+0.8034231
09:00:0483.0083.1083.10+0.708197
09:00:0283.0083.1083.00+0.601189
09:00:0283.0083.1083.00+0.6035188
09:00:02----83.00+0.60153153
 
加密貨幣
比特幣BTC 16750.12 3,199.63 23.61%
以太幣ETH 504.24 121.08 31.60%
瑞波幣XRP 0.531366 0.30 125.71%
比特幣現金BCH 260.39 3.19 1.24%
萊特幣LTC 67.12 13.30 24.71%
卡達幣ADA 0.134540 0.04 46.01%
波場幣TRX 0.028426 0.00 16.34%
恆星幣XLM 0.187566 0.11 147.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。