申 豐  (6582) 橡膠工業 上市 永豐餘集團

68.30 ▼-0.10 -0.15% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 501 68.20 3 68.30 4 69.20 69.60 68.00 68.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:01:5068.6068.7068.60+0.201378
13:01:0968.6068.7068.60+0.201377
13:00:5968.6068.7068.60+0.202376
13:00:4968.6068.7068.60+0.202374
12:59:5968.6068.7068.70+0.301372
12:59:4468.7069.0068.70+0.301371
12:59:1468.7068.9068.70+0.301370
12:59:0968.6068.7068.70+0.301369
12:58:4968.7068.9068.70+0.301368
12:58:3968.7068.9068.70+0.303367
12:58:0868.8068.9068.80+0.401364
12:58:0368.8068.9068.80+0.401363
12:52:2768.9069.0068.90+0.501362
12:52:1768.9069.1068.90+0.501361
12:51:2268.9069.1068.90+0.501360
12:51:1268.9069.0069.00+0.601359
12:50:5269.0069.1069.00+0.601358
12:50:3769.0069.1069.00+0.601357
12:50:2269.0069.1069.00+0.601356
12:47:3669.1069.2069.10+0.701355
12:47:3169.1069.2069.10+0.701354
12:46:1069.1069.2069.20+0.801353
12:42:4469.1069.2069.10+0.701352
12:42:0469.1069.2069.10+0.701351
12:40:4469.0069.1069.10+0.701350
12:38:0869.1069.2069.10+0.701349
12:38:0369.1069.2069.10+0.701348
12:14:1169.3069.4069.30+0.902347
12:08:5569.1069.3069.30+0.901345
12:03:3369.2069.3069.30+0.901344
12:01:0369.1069.3069.30+0.901343
11:54:5669.0069.3069.30+0.901342
11:53:4169.0069.3069.30+0.901341
11:52:5569.0069.3069.00+0.601340
11:49:5068.9069.4069.40+1.002339
11:48:1969.0069.4069.50+1.101337
11:45:2368.9069.4069.50+1.103336
11:45:0869.3069.4069.40+1.001333
11:43:5868.9069.2069.20+0.801332
11:42:4369.0069.2069.00+0.601331
11:34:2569.0069.2069.00+0.601330
11:25:2868.8069.2068.90+0.501329
11:23:4768.9069.2068.90+0.501328
11:21:0769.0069.3069.00+0.601327
11:19:4269.0069.2069.20+0.801326
11:17:4669.2069.4069.20+0.801325
11:17:4169.2069.4069.20+0.801324
11:17:3569.2069.4069.20+0.803323
11:17:3069.2069.4069.20+0.801320
11:17:2569.2069.4069.20+0.801319
11:17:2069.2069.4069.20+0.8010318
11:16:4569.3069.4069.20+0.802308
11:16:4069.3069.4069.30+0.9010306
11:13:4569.3069.4069.30+0.901296
11:12:3469.3069.5069.30+0.902295
11:12:2969.3069.5069.50+1.101293
11:12:1969.3069.5069.50+1.101292
11:11:5969.3069.5069.50+1.101291
11:11:3969.3069.5069.50+1.101290
11:11:1469.3069.4069.50+1.1010289
11:09:3469.3069.4069.40+1.001279
11:05:2269.3069.4069.40+1.001278
11:00:5669.3069.4069.40+1.001277
11:00:1169.3069.5069.50+1.101276
10:59:0169.4069.5069.40+1.001275
10:58:3669.3069.4069.40+1.002274
10:57:0569.4069.5069.40+1.008272
10:56:5069.4069.5069.50+1.101264
10:56:4069.4069.5069.50+1.101263
10:56:3569.4069.5069.50+1.103262
10:56:3069.4069.5069.50+1.102259
10:56:2569.4069.5069.50+1.1010257
10:56:2069.3069.4069.40+1.002247
10:55:2469.3069.4069.40+1.001245
10:54:5969.3069.4069.40+1.002244
10:54:4469.4069.5069.40+1.003242
10:54:3969.4069.5069.40+1.003239
10:54:2969.4069.5069.50+1.101236
10:54:2469.4069.5069.50+1.101235
10:54:0969.4069.5069.50+1.102234
10:54:0469.3069.4069.40+1.008232
10:53:5969.3069.4069.40+1.001224
10:53:5469.2069.3069.30+0.907223
10:53:4968.7069.2069.20+0.802216
10:50:0369.2069.3069.20+0.803214
10:49:1368.6069.2069.20+0.804211
10:49:0868.6069.1069.10+0.702207
10:48:5868.6069.0069.00+0.601205
10:42:1669.0069.1069.00+0.602204
10:41:3169.0069.1069.00+0.602202
10:36:1468.8069.0069.00+0.602200
10:35:5468.8069.0069.00+0.601198
10:35:4468.6068.8068.80+0.402197
10:31:4868.6068.8068.80+0.401195
10:31:1868.6068.8068.60+0.202194
10:29:5368.6068.8068.60+0.201192
10:28:2268.7068.8068.70+0.301191
10:28:1268.8068.9068.80+0.4011190
10:27:1168.8068.9068.80+0.401179
10:26:0668.8068.9068.80+0.401178
10:25:1168.8069.0068.80+0.401177
10:23:5668.8069.0069.00+0.601176
10:22:2568.8069.0069.00+0.601175
10:19:0069.0069.1069.00+0.601174
10:14:1869.0069.2069.00+0.601173
10:13:2368.8069.0069.00+0.601172
10:12:4768.8069.0069.00+0.603171
10:12:4268.8069.0069.00+0.601168
10:12:3768.8069.0069.00+0.601167
10:12:3268.8069.0069.00+0.605166
10:12:2768.8068.9068.90+0.501161
10:11:4768.6068.9068.90+0.503160
10:11:0268.6068.8068.80+0.401157
10:10:5268.6068.7068.70+0.305156
10:08:1168.6068.8068.60+0.201151
10:01:2568.5068.9068.60+0.201150
10:00:3968.6068.9068.60+0.201149
09:58:3968.5068.9068.50+0.103148
09:57:5368.5068.6068.50+0.101145
09:57:3368.5068.6068.50+0.101144
09:54:5868.5068.6068.50+0.101143
09:54:2268.5068.7068.50+0.101142
09:54:1268.5068.7068.50+0.101141
09:53:3768.5068.7068.50+0.101140
09:53:2268.6068.7068.60+0.201139
09:50:3768.5068.7068.70+0.301138
09:48:0168.5068.7068.70+0.303137
09:47:4668.6068.7068.60+0.201134
09:47:2668.6068.7068.60+0.202133
09:46:1568.6068.7068.60+0.201131
09:46:1068.6068.7068.60+0.201130
09:45:3568.7068.9068.70+0.301129
09:43:3068.8068.9068.80+0.401128
09:38:0868.6069.0068.60+0.201127
09:37:3368.7069.0068.70+0.301126
09:34:3268.7069.0069.00+0.601125
09:31:3169.0069.2069.00+0.601124
09:30:3669.0069.1069.10+0.703123
09:29:2168.6069.0069.00+0.601120
09:29:1668.6069.0069.00+0.601119
09:26:5568.6069.0069.00+0.601118
09:24:1968.5069.0069.00+0.601117
09:22:3468.5069.0069.00+0.609116
09:22:2968.5068.9068.90+0.501107
09:22:1968.5068.8068.80+0.401106
09:21:5968.5068.8068.80+0.401105
09:21:3868.8068.9068.80+0.401104
09:20:5368.5068.8068.80+0.402103
09:19:5868.8069.0068.80+0.401101
09:19:4368.8069.0068.80+0.402100
09:19:1868.4068.8068.80+0.40398
09:19:0868.4068.8068.80+0.40195
09:14:4168.5068.8068.50+0.10194
09:07:2968.2069.0068.20-0.20493
09:07:1968.1068.2068.20-0.20189
09:06:5468.1068.2068.20-0.20288
09:06:4968.2068.9068.20-0.20286
09:06:3968.1068.2068.20-0.20184
09:06:3468.3068.5068.20-0.20583
09:05:5968.3068.5068.30-0.10178
09:05:3968.4068.5068.400177
09:05:2468.4068.5068.400176
09:05:1968.4068.5068.400675
09:05:0968.5068.6068.50+0.10369
09:04:4468.5069.0068.50+0.10266
09:04:3968.5069.0068.50+0.10264
09:04:3468.6069.0068.60+0.20162
09:04:0368.5069.4068.50+0.10361
09:03:5368.6069.4068.60+0.20258
09:03:4368.6068.7068.70+0.30156
09:03:3368.7069.5068.70+0.30155
09:03:2868.7069.4069.40+1.00154
09:02:3868.7069.5069.50+1.10153
09:02:3368.7069.5069.50+1.10152
09:02:1869.6069.7069.50+1.10451
09:01:5868.7069.5069.60+1.20247
09:01:5368.7069.5069.50+1.10245
09:01:4868.6069.5069.50+1.10443
09:01:4368.6069.5069.50+1.10139
09:01:2869.4069.5069.40+1.00138
09:01:2368.6069.3069.40+1.001437
09:01:1869.2069.3069.20+0.80523
09:01:1369.2069.3069.20+0.80118
09:01:0868.6069.2069.20+0.80117
09:00:3868.6069.1069.20+0.80116
09:00:28----69.20+0.801515
 
加密貨幣
比特幣BTC 9706.97 98.49 1.03%
以太幣ETH 265.49 7.54 2.92%
瑞波幣XRP 0.275528 0.00 1.15%
比特幣現金BCH 380.58 8.10 2.17%
萊特幣LTC 73.60 3.98 5.72%
卡達幣ADA 0.059206 0.00 1.62%
波場幣TRX 0.020260 0.00 1.95%
恆星幣XLM 0.072630 0.00 2.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。