申 豐  (6582) 橡膠工業 上市 永豐餘集團

96.90 ▲+2.70 +2.87% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 154 96.70 1 96.90 14 96.20 98.40 95.60 94.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0096.7096.9096.90+2.706154
13:20:0096.5096.9096.90+2.701148
13:19:2596.4096.6096.60+2.401147
13:19:2596.4096.6096.60+2.403146
13:16:1596.4096.6096.40+2.201143
13:14:3696.4096.6096.40+2.201142
13:09:3196.3096.4096.40+2.202141
13:07:5896.3096.5096.50+2.301139
13:06:1296.4096.5096.40+2.201138
13:05:3196.4096.5096.40+2.202137
12:53:3196.5096.7096.50+2.301135
12:52:5596.5096.7096.50+2.305134
12:52:5296.6096.7096.60+2.401129
12:52:5296.5096.7096.50+2.301128
12:52:5296.5096.7096.50+2.302127
12:48:5096.6096.8096.60+2.402125
12:28:2596.5096.9096.90+2.701123
12:24:4596.5096.9096.90+2.702122
12:21:4796.5096.8096.80+2.601120
11:31:5996.5096.9096.50+2.301119
11:18:1196.4096.8096.80+2.601118
11:17:0196.5096.8096.50+2.303117
11:14:5996.6096.9096.60+2.401114
11:14:5996.6096.9096.60+2.402113
11:09:2196.5096.9096.50+2.301111
11:09:0596.9097.0096.80+2.602110
11:09:0596.9097.0096.90+2.702108
10:55:2996.9097.0096.90+2.702106
10:54:2997.0097.4097.00+2.802104
10:54:2897.0097.1097.00+2.802102
10:52:4197.1097.4097.10+2.901100
10:52:0097.1097.4097.10+2.90199
10:31:5896.9097.4097.40+3.20198
10:29:1096.9097.0097.00+2.80197
10:28:4196.9097.0097.00+2.80196
10:27:5096.9097.0096.90+2.70195
10:23:1296.8097.0096.80+2.60194
10:16:3496.8097.2096.80+2.60193
10:16:3496.8097.2096.80+2.60192
10:16:3496.8097.2096.80+2.60191
10:15:4296.8097.2096.80+2.60190
10:14:1396.8097.2096.80+2.60189
10:08:0796.8097.0096.80+2.60288
09:47:5296.8097.4096.80+2.60186
09:46:5396.7097.4096.70+2.50185
09:44:3596.6096.7096.70+2.50184
09:44:3596.7097.4096.70+2.50183
09:39:3996.8097.4096.80+2.60282
09:38:4196.8097.5096.80+2.60180
09:36:0597.5097.9097.50+3.30179
09:35:0397.6098.1097.60+3.40178
09:35:0397.6098.1097.60+3.40177
09:35:0397.7098.2097.70+3.50276
09:34:5397.8098.2097.80+3.60274
09:34:5397.9098.2097.90+3.70272
09:33:4097.7098.3098.30+4.10170
09:33:2997.7098.4098.40+4.20269
09:33:1697.6098.0098.00+3.80367
09:33:1697.6098.0098.00+3.80464
09:33:1597.6098.0098.00+3.80160
09:33:1397.6098.0098.00+3.80159
09:33:1097.6098.0098.00+3.80158
09:33:0997.6098.0098.00+3.80157
09:33:0697.6098.0098.00+3.80256
09:33:0397.9098.0097.90+3.70154
09:32:4997.5097.9097.90+3.70153
09:32:4197.5097.9097.90+3.70152
09:32:3897.3097.5097.50+3.30251
09:32:3297.3097.4097.40+3.20149
09:31:4697.2097.5097.20+3.00148
09:31:3897.2097.5097.20+3.00147
09:30:4097.0097.5096.90+2.70146
09:30:4097.0097.5097.00+2.80145
09:30:2096.7097.0097.00+2.80344
09:30:1196.7096.9096.90+2.70341
09:30:0896.7096.8096.80+2.60238
09:30:0896.4096.7096.70+2.50136
09:30:0296.4096.6096.60+2.40135
09:29:3396.5096.6096.50+2.30134
09:27:0296.5096.7096.40+2.20133
09:27:0296.5096.7096.50+2.30132
09:26:5996.5096.7096.50+2.30131
09:26:5096.4096.7096.40+2.20130
09:25:1396.4096.5096.50+2.30129
09:25:1096.5096.8096.50+2.30128
09:24:3396.5096.8096.50+2.30127
09:22:4196.4096.8096.40+2.20226
09:21:3896.2096.5096.50+2.30324
09:21:3096.2096.4096.40+2.20121
09:21:1996.1096.4096.10+1.90120
09:20:2396.2096.5096.20+2.00119
09:20:0395.8096.2096.20+2.00118
09:20:0395.8096.2096.20+2.00217
09:19:5295.7096.1096.10+1.90215
09:18:4195.7096.0096.00+1.80213
09:18:4195.6095.9095.90+1.70211
09:18:1795.6095.8095.80+1.6019
09:18:0795.6095.7095.70+1.5018
09:17:4995.6095.7095.70+1.5027
09:15:3895.6095.8095.60+1.4015
09:15:3195.6095.8095.60+1.4014
09:07:5695.5095.9095.90+1.7013
09:01:2195.3096.1096.10+1.9012
09:00:16----96.20+2.0011
 
加密貨幣
比特幣BTC 28627.57 -639.65 -2.19%
以太幣ETH 1724.92 -78.99 -4.38%
瑞波幣XRP 0.381774 -0.01 -2.90%
比特幣現金BCH 174.58 -6.43 -3.55%
萊特幣LTC 61.58 -2.25 -3.52%
卡達幣ADA 0.456053 -0.02 -5.16%
波場幣TRX 0.080326 0.00 -2.48%
恆星幣XLM 0.120491 0.00 -3.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。