宏 觀  (6568) 半導體業 上櫃

117.00 ▼-6.00 -4.88% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 361 117.00 7 117.50 2 124.00 125.00 115.00 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00117.00117.50117.00-6.0013361
13:24:13116.50117.50117.50-5.501348
13:23:29116.50117.00117.00-6.001347
13:22:00116.50117.50116.50-6.502346
13:21:01116.50117.00117.00-6.001344
13:17:29117.50118.00117.50-5.501343
13:15:27116.50117.50117.50-5.505342
13:15:00116.50117.00117.00-6.001337
13:14:45117.00117.50117.00-6.001336
13:12:55117.00117.50117.00-6.001335
13:11:49116.50117.00117.00-6.002334
13:11:49117.00117.50117.00-6.001332
13:10:43117.00117.50117.50-5.501331
13:08:26115.50117.00117.00-6.003330
13:08:24115.50117.00115.50-7.501327
13:07:42115.00117.00115.00-8.003326
13:07:21115.00116.00116.00-7.002323
13:07:20116.00117.50115.00-8.001321
13:07:20116.00117.50115.50-7.508320
13:07:20116.00117.50116.00-7.008312
13:07:05116.00117.50116.00-7.004304
13:06:35116.50118.00116.50-6.507300
13:06:23117.50118.00117.50-5.501293
13:06:23116.50117.50117.50-5.503292
13:05:47117.00117.50117.00-6.001289
13:05:33117.00118.00117.00-6.008288
13:04:31117.50118.00117.50-5.501280
13:03:30117.50118.00117.50-5.501279
13:02:15117.00118.00118.00-5.003278
13:02:15117.00118.00118.00-5.002275
13:00:21117.00118.00118.00-5.001273
12:59:54117.50118.00117.50-5.501272
12:57:35117.50118.50117.50-5.501271
12:53:19117.00117.50117.50-5.501270
12:53:19117.00118.50117.00-6.001269
12:53:19117.00118.50117.00-6.001268
12:53:19117.50118.50117.50-5.501267
12:53:00117.50118.00118.00-5.001266
12:52:41118.00118.50118.00-5.001265
12:52:38118.00118.50118.00-5.002264
12:52:25118.00118.50118.00-5.001262
12:51:58118.00119.00118.00-5.002261
12:51:13118.00118.50118.50-4.501259
12:51:13118.50119.00118.50-4.501258
12:50:43118.50119.00118.50-4.503257
12:49:45118.50119.00119.00-4.001254
12:49:45118.50119.00119.00-4.005253
12:43:37118.50119.00119.00-4.003248
12:43:21119.00120.00119.00-4.001245
12:42:49119.00120.00119.00-4.002244
12:37:22119.50120.00119.50-3.501242
12:36:27119.00120.50120.50-2.502241
12:26:01120.00121.00120.00-3.001239
12:23:48120.00120.50120.50-2.501238
12:23:48120.00120.50120.50-2.502237
12:22:54119.50120.00120.00-3.002235
12:22:54119.50120.00120.00-3.002233
12:22:08118.50119.50119.50-3.502231
12:11:05118.50120.00118.50-4.501229
12:11:04119.00120.00119.00-4.001228
12:10:51119.00120.00119.00-4.001227
12:10:47119.00120.00119.00-4.001226
12:10:40119.00119.50119.50-3.503225
12:10:37119.00119.50119.00-4.001222
12:10:37119.50120.00119.50-3.501221
12:10:28119.50120.00119.50-3.501220
12:10:27120.00120.50119.50-3.502219
12:10:27120.00120.50120.00-3.001217
12:10:27120.00120.50120.00-3.001216
12:09:06120.50121.00120.50-2.504215
12:09:05120.00121.00120.00-3.001211
12:08:05120.00121.00120.00-3.002210
12:07:21120.50121.00120.50-2.505208
12:06:37120.50121.00120.50-2.502203
12:06:37120.00120.50120.50-2.503201
11:57:06120.50121.00120.50-2.502198
11:50:09121.00121.50121.00-2.001196
11:46:41121.00121.50121.00-2.001195
11:44:46120.00121.00121.00-2.002194
11:41:37119.50120.50120.50-2.502192
11:41:16119.50120.00120.00-3.002190
11:34:36119.00119.50119.50-3.501188
11:34:30119.50120.00119.50-3.502187
11:30:51119.50120.00120.00-3.001185
11:27:58120.00120.50120.00-3.001184
11:27:08120.00120.50120.00-3.001183
11:26:47119.50120.00120.00-3.001182
11:22:45120.00120.50120.00-3.001181
11:20:22119.50120.00120.00-3.001180
11:20:09120.00120.50120.00-3.001179
11:19:41120.00121.00120.00-3.004178
11:15:00119.50120.50120.50-2.502174
11:14:56119.50120.00120.00-3.005172
11:14:56121.00122.00120.00-3.0012167
11:14:56121.00122.00120.50-2.502155
11:14:56121.00122.00121.00-2.001153
11:13:22121.50122.00121.50-1.501152
11:13:22121.50122.00121.50-1.501151
11:01:09122.00123.00122.00-1.001150
11:01:06121.50122.00122.00-1.001149
10:53:39122.00122.50122.00-1.001148
10:52:56122.00122.50122.00-1.005147
10:52:56122.00122.50122.00-1.001142
10:52:56122.00122.50122.00-1.002141
10:52:10122.00122.50122.00-1.001139
10:50:12122.50123.00122.50-0.501138
10:50:12122.50123.00122.50-0.501137
10:43:05122.50123.00122.50-0.501136
10:39:09123.00123.50123.0005135
10:37:01123.00124.00124.00+1.002130
10:32:19123.00123.50123.50+0.501128
10:32:05123.00123.50123.50+0.502127
10:32:05123.00123.50123.50+0.501125
10:30:33122.00123.00123.0003124
10:28:34122.00123.00123.0001121
10:23:44122.00123.00122.00-1.001120
10:23:03122.50123.00122.50-0.502119
10:23:03122.50123.00122.50-0.501117
10:18:15123.00123.50123.00011116
10:18:15123.00123.50123.0001105
10:18:15123.00123.50123.0007104
10:14:44123.50124.00123.50+0.50297
10:09:38123.50124.00124.00+1.00295
10:09:38123.50124.00124.00+1.00193
10:08:35123.50124.00124.00+1.00192
10:08:35124.00124.50124.00+1.00191
10:05:10124.00124.50124.50+1.50190
10:03:43124.00124.50124.50+1.50189
10:03:43124.00124.50124.50+1.50188
10:03:24124.00124.50124.50+1.50187
10:02:52123.50124.50124.50+1.50186
10:02:45123.50124.00124.00+1.00185
10:02:40123.00124.50124.50+1.50184
10:02:40123.00124.50124.50+1.50183
10:02:40123.00124.50124.50+1.50182
10:02:28123.00124.00124.00+1.00681
10:02:25123.00123.50123.50+0.50175
10:02:08122.50124.00122.50-0.50174
10:02:01122.50123.50123.50+0.50373
10:02:01122.50123.50123.50+0.50270
10:01:11123.00124.00123.000168
10:01:06123.00124.00123.000367
09:59:56123.00124.00123.000164
09:55:39123.00123.50123.50+0.50163
09:53:45123.00123.50123.50+0.50262
09:52:50122.50123.50123.50+0.50160
09:51:48122.50123.50123.50+0.50159
09:51:07122.00123.00123.000158
09:51:07122.00123.00123.000157
09:51:07122.00123.00123.000156
09:50:50122.00122.50122.50-0.50155
09:47:03122.50123.00122.50-0.50154
09:43:53122.00122.50122.50-0.50153
09:43:20122.50123.00122.50-0.50152
09:39:00122.50123.50122.50-0.50151
09:38:02122.50123.00122.50-0.50350
09:34:53123.00123.50123.000147
09:34:53123.00123.50123.000146
09:27:09123.00124.00123.000145
09:25:42123.50124.50123.50+0.50144
09:21:35122.50124.50124.50+1.50143
09:21:35122.50124.00124.00+1.00142
09:21:35122.50124.00124.00+1.00141
09:21:25122.50123.50123.50+0.50140
09:21:21122.00123.00123.000139
09:19:57122.00123.00122.00-1.00138
09:19:20122.50123.00122.50-0.50137
09:19:13122.50123.00122.50-0.50136
09:18:54122.00123.00122.00-1.00135
09:18:53122.00122.50122.50-0.50134
09:18:04122.00123.00123.000133
09:17:38123.00124.00123.000132
09:17:38123.00124.00123.000331
09:17:38123.00124.00123.000128
09:17:07123.50124.00123.50+0.50127
09:15:56123.50125.00123.50+0.50126
09:15:45124.00125.00124.00+1.00325
09:15:45124.00125.00124.00+1.00122
09:12:57124.00124.50124.50+1.50121
09:12:04124.50125.50124.50+1.50220
09:11:58124.50125.00125.00+2.00118
09:11:58124.50125.00125.00+2.00117
09:11:52124.50125.00125.00+2.00116
09:10:36124.50125.00124.50+1.50115
09:08:49124.00124.50124.50+1.50114
09:08:49124.00124.50124.50+1.50113
09:06:25123.50124.50124.50+1.50112
09:05:54123.00124.00124.00+1.00111
09:04:18124.50125.00124.50+1.50110
09:04:18124.50125.00124.50+1.5019
09:04:18123.00124.00124.50+1.5018
09:04:18123.00124.00124.00+1.0027
09:01:42122.50124.00124.00+1.0015
09:00:06----124.00+1.0044
 
加密貨幣
比特幣BTC 20274.96 84.85 0.42%
以太幣ETH 1144.75 10.21 0.90%
瑞波幣XRP 0.325631 0.00 0.06%
比特幣現金BCH 105.69 1.37 1.32%
萊特幣LTC 50.08 0.25 0.50%
卡達幣ADA 0.459009 0.00 0.30%
波場幣TRX 0.067253 0.00 -1.38%
恆星幣XLM 0.109376 0.00 1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。