物 聯  (6565) 興櫃

15.05 ▲+0.40 +2.73% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 269 14.75 5,000 15.40 5,000 14.95 16.50 14.80 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0614.7015.4014.70+0.055000279
14:59:0614.7515.4014.75+0.105000-4721
14:25:3515.0515.4515.05+0.405000-9721
14:25:3514.7515.4015.40+0.755000-14721
14:14:0015.0515.4515.05+0.404000-19721
14:14:0015.0515.4515.05+0.401000-23721
14:14:0014.7515.4015.40+0.752000-24721
14:12:2514.7515.4015.40+0.753000-26721
13:12:1714.7515.1015.10+0.451000-29721
12:52:2214.7515.1015.10+0.451000-30721
12:51:5314.7515.1015.10+0.454000-31721
12:49:3014.7515.1015.10+0.451000-35721
12:44:5815.0015.1015.00+0.35100-36721
12:44:5815.0015.1015.00+0.351000-36821
12:44:5814.7515.0515.05+0.405000-37821
12:26:1215.0015.1015.00+0.355000-42821
12:26:1214.5515.0515.05+0.401000-47821
12:26:1214.5515.0515.05+0.402000-48821
12:25:5614.5515.0515.05+0.401000-50821
12:14:5814.4515.0515.05+0.402000-51821
11:19:4015.0015.1015.00+0.355000-53821
11:19:4014.4515.0515.05+0.401000-58821
11:19:3614.4515.0515.05+0.402000-59821
11:19:2814.4515.0515.05+0.402000-61821
10:51:3715.0015.1015.00+0.355000-63821
10:51:3714.4515.0515.05+0.405000-68821
10:50:5015.0015.1015.00+0.354000-73821
10:50:5015.0015.1015.00+0.351000-77821
10:50:5014.4015.0515.05+0.405000-78821
10:30:4114.8014.8514.85+0.201000-83821
10:30:4114.8014.8514.85+0.204000-84821
10:30:4114.8015.5514.80+0.153000-88821
10:30:41--14.8514.85+0.201000-91821
10:30:41--14.8514.85+0.204000-92821
10:30:4114.8015.5014.80+0.155000-96821
10:30:4114.8015.5014.80+0.155000-101821
10:30:4114.8015.5014.80+0.155000-106821
10:29:4315.0015.5515.00+0.359000-111821
10:29:4314.8515.1515.15+0.502000-120821
10:29:4314.8515.1515.15+0.507000-122821
10:25:0215.0015.1515.15+0.503000-129821
10:25:0215.0015.1515.15+0.502000-132821
10:25:0215.0015.5515.00+0.351000-134821
10:25:0215.0015.5515.00+0.354000-135821
10:23:5115.0015.5515.00+0.351000-139821
10:10:3215.0515.8015.05+0.405000-140821
10:10:3215.0515.8015.05+0.405000-145821
10:10:1715.2015.8015.20+0.555000-150821
10:10:0015.2515.9515.25+0.605000-155821
10:09:4915.4016.0015.40+0.755000-160821
10:09:4015.4015.7515.75+1.101000-165821
10:09:4015.4015.7515.75+1.102000-166821
10:09:4015.4516.0015.45+0.805000-168821
10:08:4815.7015.8015.80+1.155000-173821
10:08:4815.7015.8515.85+1.201000-178821
10:08:4815.7015.9015.70+1.053000-179821
10:08:4815.7015.9015.90+1.25786-182821
10:08:4815.7016.4515.70+1.055000-183607
10:08:4815.7016.4515.70+1.055000-188607
10:08:4815.7016.4515.70+1.052000-193607
09:56:2115.7516.4515.75+1.102000-195607
09:54:2115.7516.4516.45+1.801000-197607
09:44:4715.7516.4516.45+1.801000-198607
09:21:0215.7516.4515.75+1.101000-199607
09:13:5915.7016.4515.70+1.05250-200607
09:12:1815.7016.4515.70+1.052000-200857
09:07:5215.7516.5015.75+1.101000-202857
09:05:1015.7016.5016.50+1.851000-203857
09:04:49--16.5016.50+1.851000-204857
09:04:35--16.5016.50+1.852000-205857
09:04:34--15.7015.70+1.058000-207857
09:04:3415.6016.1015.60+0.9511000-215857
09:04:34--16.1016.10+1.453000-226857
09:04:3415.7016.5015.70+1.055000-229857
09:04:3416.0016.5016.00+1.354000-234857
09:03:2816.0016.1016.10+1.454000-238857
09:03:1516.0016.8016.00+1.351000-242857
09:03:0015.3516.1516.15+1.501000-243857
09:02:3415.3516.0016.00+1.355000-244857
09:02:0015.3515.4015.40+0.754000-249857
09:02:0015.3515.4015.40+0.751000-253857
09:01:5415.3516.1516.15+1.504000-254857
09:00:5715.0015.7515.75+1.105000-258857
09:00:0514.4015.1515.15+0.505000-263857
09:00:0214.4015.0015.00+0.355000-268857
09:00:0214.4014.9514.95+0.305000-273857
 
加密貨幣
比特幣BTC 9260.70 -167.63 -1.78%
以太幣ETH 242.32 -4.35 -1.76%
瑞波幣XRP 0.201959 0.00 -1.34%
比特幣現金BCH 238.06 -5.17 -2.13%
萊特幣LTC 44.39 -0.81 -1.79%
卡達幣ADA 0.123750 -0.01 -4.74%
波場幣TRX 0.018274 0.00 2.06%
恆星幣XLM 0.091934 0.01 8.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。