易華電  (6552) 半導體業 上市 華立集團

56.90 ▼-1.30 -2.23% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 639 56.90 24 57.00 1 58.90 58.90 56.90 58.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.9057.0056.90-1.302639
13:30:0056.9057.1056.90-1.3035637
13:24:5456.9057.1056.90-1.302602
13:24:4656.9057.1057.10-1.101600
13:24:4657.0057.1057.00-1.201599
13:24:1656.9057.0057.00-1.201598
13:23:3356.9057.0056.90-1.301597
13:22:5956.9057.0057.00-1.202596
13:22:4856.9057.0057.00-1.201594
13:22:4356.9057.1056.90-1.301593
13:22:4357.0057.1057.00-1.201592
13:22:4257.0057.1057.00-1.202591
13:22:3857.0057.1057.00-1.201589
13:22:3757.0057.1057.00-1.201588
13:21:5457.0057.1057.00-1.202587
13:21:5357.0057.1057.00-1.2010585
13:21:4557.0057.1057.10-1.101575
13:21:1957.0057.1057.00-1.202574
13:21:0457.1057.2057.10-1.101572
13:20:5857.1057.2057.10-1.101571
13:20:4957.1057.2057.10-1.101570
13:20:3757.1057.2057.10-1.101569
13:19:3657.1057.2057.10-1.101568
13:18:2457.1057.2057.10-1.101567
13:15:3757.0057.1057.10-1.102566
13:15:0857.0057.1057.10-1.101564
13:12:1857.1057.2057.10-1.101563
13:12:0657.1057.2057.10-1.101562
13:11:2557.0057.1057.10-1.101561
13:09:3056.9057.0057.00-1.205560
13:08:5556.9057.0057.00-1.201555
13:07:5857.0057.1057.00-1.201554
13:07:0856.9057.0057.00-1.201553
13:06:2957.0057.1057.00-1.201552
13:05:2156.9057.0057.00-1.205551
13:05:0457.0057.1057.00-1.2015546
13:04:5057.0057.1057.10-1.101531
13:03:4757.0057.1057.10-1.101530
13:03:2557.1057.2057.10-1.101529
13:03:2457.1057.2057.10-1.101528
13:03:2457.1057.2057.10-1.101527
13:03:2457.1057.2057.10-1.108526
12:58:3357.1057.3057.10-1.102518
12:57:5057.2057.3057.20-1.002516
12:55:2457.2057.3057.20-1.001514
12:48:1257.2057.4057.10-1.101513
12:48:1257.2057.4057.20-1.001512
12:44:2157.1057.4057.10-1.105511
12:44:1857.1057.2057.20-1.005506
12:43:1157.1057.2057.20-1.001501
12:42:3157.2057.4057.20-1.001500
12:40:4857.2057.4057.20-1.001499
12:38:4957.0057.1057.10-1.101498
12:38:4857.0057.2057.20-1.005497
12:38:4857.0057.2057.20-1.003492
12:32:4957.0057.1057.10-1.101489
12:32:1656.9057.0057.00-1.204488
12:32:1656.9057.0057.00-1.201484
12:30:1156.9057.0056.90-1.301483
12:29:5056.8056.9056.90-1.301482
12:29:3556.8056.9056.90-1.301481
12:29:2656.9057.0056.90-1.301480
12:29:2656.9057.0056.90-1.305479
12:28:5057.0057.1057.00-1.202474
12:28:0357.0057.1057.00-1.201472
12:27:5857.0057.1057.00-1.203471
12:27:4257.0057.1057.00-1.2020468
12:27:0557.0057.1057.10-1.101448
12:26:5857.0057.1057.00-1.201447
12:26:5657.0057.1057.00-1.202446
12:26:4557.0057.1057.00-1.201444
12:26:1057.0057.2057.00-1.205443
12:25:1257.1057.2057.10-1.102438
12:24:1857.0057.1057.10-1.101436
12:23:4657.1057.5057.10-1.101435
12:23:4657.1057.5057.10-1.102434
12:22:5657.2057.3057.10-1.102432
12:22:5657.2057.3057.20-1.003430
12:22:2957.2057.3057.20-1.001427
12:22:2957.2057.3057.20-1.002426
12:22:2557.2057.3057.30-0.901424
12:22:1257.3057.4057.30-0.902423
12:21:1257.3057.4057.30-0.901421
12:21:1257.3057.4057.30-0.905420
12:20:5957.4057.5057.50-0.701415
12:20:4357.3057.4057.40-0.801414
12:20:3857.3057.5057.50-0.701413
12:20:2857.3057.4057.30-0.901412
12:20:2757.3057.4057.30-0.901411
12:20:2557.4057.5057.40-0.801410
12:20:2457.4057.5057.40-0.801409
12:20:2357.4057.5057.40-0.801408
12:20:2357.4057.5057.40-0.801407
12:20:2357.4057.5057.40-0.805406
12:19:0457.5057.7057.50-0.704401
12:17:5857.5057.7057.50-0.704397
12:16:4657.5057.7057.50-0.705393
12:16:1857.6057.7057.60-0.601388
12:14:3357.5057.6057.60-0.601387
12:10:3657.5057.6057.60-0.601386
12:09:3957.5057.6057.50-0.701385
12:09:3057.4057.5057.50-0.704384
12:09:1857.4057.5057.40-0.805380
12:07:4357.4057.5057.40-0.801375
12:07:3457.4057.6057.40-0.801374
12:06:5557.3057.6057.30-0.901373
12:06:5457.3057.7057.30-0.906372
12:06:0657.3057.4057.40-0.802366
12:06:0657.3057.4057.40-0.801364
12:04:1757.3057.4057.30-0.901363
12:02:1657.3057.4057.40-0.801362
12:01:5557.3057.4057.40-0.801361
12:01:0357.4057.5057.40-0.801360
12:01:0357.4057.5057.40-0.801359
12:00:1357.5057.6057.50-0.701358
12:00:1257.5057.6057.50-0.701357
12:00:1157.5057.6057.50-0.701356
12:00:1057.5057.6057.50-0.702355
12:00:1057.5057.6057.50-0.708353
12:00:0957.5057.6057.50-0.701345
12:00:0957.5057.6057.50-0.701344
12:00:0357.5057.6057.50-0.701343
12:00:0257.5057.6057.50-0.705342
11:59:1657.5057.6057.50-0.701337
11:58:4057.6057.7057.60-0.605336
11:57:4757.6057.7057.60-0.601331
11:57:4657.6057.7057.60-0.601330
11:57:4557.6057.7057.60-0.601329
11:57:4457.6057.7057.60-0.601328
11:57:4257.6057.7057.60-0.601327
11:57:4257.6057.8057.60-0.605326
11:57:4257.7057.8057.70-0.502321
11:57:1757.8058.0057.80-0.403319
11:56:5557.8058.0057.80-0.401316
11:56:5357.8058.1057.80-0.401315
11:55:4757.8058.1057.80-0.402314
11:54:2657.8058.0058.00-0.203312
11:47:1858.0058.1058.00-0.205309
11:46:2957.7057.9058.00-0.2014304
11:46:2957.7057.9057.90-0.302290
11:42:5257.6057.7057.70-0.501288
11:40:1057.7057.8057.70-0.501287
11:36:2957.7057.9057.70-0.506286
11:36:0757.8058.0057.80-0.403280
11:35:4557.9058.0057.90-0.302277
11:33:2757.9058.0058.00-0.202275
11:31:5957.9058.0058.00-0.201273
11:25:4457.9058.0058.00-0.202272
11:23:1757.9058.0058.00-0.201270
11:18:2757.8057.9057.90-0.303269
11:16:4057.9058.0057.90-0.301266
11:15:3357.8057.9057.90-0.304265
11:13:4257.8057.9057.80-0.403261
11:08:4157.7057.9057.70-0.502258
11:08:3657.8057.9057.80-0.401256
11:08:3357.7057.8057.80-0.402255
11:08:2557.7057.8057.70-0.502253
11:08:2557.7057.8057.70-0.501251
11:07:3357.8058.0057.80-0.403250
11:07:1457.8057.9057.80-0.401247
11:06:3657.8057.9057.80-0.405246
11:06:1957.8058.0057.80-0.403241
11:06:1957.8058.0057.80-0.401238
11:05:5257.9058.0057.80-0.401237
11:05:5257.9058.0057.90-0.301236
11:05:5257.9058.0057.90-0.301235
11:05:2158.0058.1058.00-0.2011234
11:05:2158.0058.1058.00-0.2010223
11:05:2058.0058.1058.00-0.201213
11:05:2058.0058.1058.00-0.208212
11:05:1658.1058.2058.10-0.101204
11:03:5558.1058.2058.10-0.101203
11:03:4358.1058.2058.10-0.102202
11:03:4258.1058.2058.10-0.102200
11:02:3958.1058.2058.10-0.101198
11:01:3158.2058.3058.2001197
10:56:5858.2058.3058.2001196
10:53:2758.2058.3058.10-0.101195
10:53:2758.2058.3058.2001194
10:51:5458.1058.2058.2001193
10:51:4458.1058.2058.10-0.101192
10:50:4858.1058.2058.10-0.101191
10:49:5958.1058.2058.10-0.101190
10:48:3058.2058.3058.2001189
10:45:0558.2058.3058.2007188
10:45:0258.2058.3058.2002181
10:44:5958.2058.3058.2005179
10:44:1358.2058.3058.2001174
10:40:2458.3058.4058.30+0.108173
10:39:2858.3058.4058.30+0.103165
10:31:4958.4058.5058.40+0.201162
10:31:2658.4058.5058.40+0.202161
10:31:1758.4058.5058.40+0.201159
10:27:5658.4058.5058.40+0.201158
10:27:5558.4058.5058.40+0.206157
10:21:0958.4058.5058.50+0.301151
10:20:1058.4058.5058.50+0.302150
10:19:1158.3058.4058.40+0.201148
10:15:1658.3058.4058.40+0.201147
10:08:4558.4058.6058.40+0.201146
10:05:5058.5058.6058.40+0.202145
10:05:5058.5058.6058.50+0.302143
10:05:1858.4058.6058.60+0.401141
10:04:1558.5058.6058.50+0.301140
10:03:2458.5058.6058.50+0.301139
10:03:0258.3058.5058.50+0.302138
10:00:3958.3058.6058.60+0.401136
10:00:3858.3058.6058.60+0.401135
09:59:5958.3058.6058.60+0.401134
09:58:0358.6058.7058.60+0.403133
09:58:0358.3058.6058.60+0.401130
09:57:1658.6058.7058.60+0.401129
09:57:1658.3058.6058.60+0.409128
09:57:1058.3058.6058.30+0.101119
09:56:4758.3058.6058.30+0.102118
09:56:2558.4058.6058.40+0.202116
09:52:2458.4058.6058.40+0.201114
09:50:3558.3058.6058.60+0.401113
09:50:3058.3058.6058.60+0.401112
09:43:2358.3058.7058.70+0.501111
09:41:1458.2058.4058.40+0.201110
09:41:0558.3058.4058.30+0.101109
09:40:0358.3058.4058.2006108
09:40:0358.3058.4058.30+0.101102
09:39:2458.4058.7058.40+0.202101
09:39:0658.5058.7058.50+0.30399
09:37:5858.5058.7058.70+0.50196
09:37:0358.5058.7058.70+0.50195
09:35:5158.4058.5058.50+0.30294
09:34:2058.2058.4058.40+0.20192
09:30:5658.1058.2058.200191
09:30:5658.3058.5058.30+0.10190
09:30:4758.1058.3058.30+0.10189
09:30:0458.1058.2058.200288
09:28:5958.1058.2058.200186
09:27:1658.0058.2058.00-0.20185
09:27:1458.0058.2058.00-0.20184
09:27:1358.0058.2058.00-0.20183
09:27:1058.0058.1058.10-0.10182
09:26:3058.2058.3058.200581
09:26:2258.2058.3058.200176
09:26:1458.2058.3058.200175
09:26:0558.2058.3058.200174
09:26:0158.2058.3058.200173
09:25:5958.2058.3058.200172
09:25:4658.2058.3058.200171
09:25:3258.3058.6058.30+0.10470
09:23:2258.3058.5058.30+0.10166
09:22:5058.3058.5058.30+0.10165
09:21:3858.3058.5058.30+0.10164
09:21:3358.3058.5058.30+0.10163
09:21:2758.3058.5058.30+0.10262
09:19:4058.3058.5058.30+0.10160
09:18:3258.3058.5058.30+0.10159
09:17:2658.3058.5058.30+0.10158
09:16:0358.3058.5058.50+0.30157
09:15:4058.4058.5058.40+0.20256
09:15:4058.4058.5058.40+0.20154
09:14:5358.5058.7058.50+0.30153
09:14:1758.5058.6058.50+0.30252
09:14:0658.5058.6058.50+0.30150
09:14:0658.5058.6058.50+0.30149
09:14:0458.6058.7058.60+0.40248
09:14:0458.6058.7058.60+0.40846
09:14:0458.6058.7058.60+0.40238
09:14:0458.6058.7058.60+0.40136
09:13:5658.6058.7058.70+0.50135
09:11:5758.7059.0058.70+0.50234
09:10:5858.6058.7058.70+0.50132
09:08:0258.6059.1058.60+0.40331
09:07:2358.6058.7058.70+0.50128
09:07:2358.4058.5058.50+0.30327
09:06:1358.5058.7058.50+0.30124
09:06:0758.5058.7058.50+0.30123
09:05:2458.5058.7058.50+0.30122
09:05:1258.6058.7058.60+0.40221
09:03:4558.6058.7058.70+0.50219
09:02:3658.7058.9058.70+0.50117
09:02:1358.6058.9058.90+0.70116
09:01:5858.6058.9058.90+0.70115
09:01:2858.6058.9058.90+0.70114
09:00:5358.6058.8058.80+0.60113
09:00:5358.6058.8058.80+0.60112
09:00:4558.6059.1058.60+0.40111
09:00:3758.9059.1058.90+0.70110
09:00:3758.9059.1058.90+0.7019
09:00:3258.9059.2058.90+0.7018
09:00:23----58.90+0.7077
 
加密貨幣
比特幣BTC 9207.93 26.91 0.29%
以太幣ETH 207.99 -0.87 -0.42%
瑞波幣XRP 0.196211 0.00 -0.83%
比特幣現金BCH 231.26 -2.26 -0.97%
萊特幣LTC 43.82 -0.04 -0.09%
卡達幣ADA 0.055890 0.00 1.28%
波場幣TRX 0.014736 0.00 0.04%
恆星幣XLM 0.066585 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。