24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
熱門
[公告] 新光鋼:公告更正113年第1季合併自結損益
更新報價
易華電
(6552)
半導體業
上市
華立
集團
43.00
▲+2.20
+5.39%
2.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
5,854
42.70
3
43.00
9
42.30
44.00
41.15
40.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.70
43.00
43.00
+2.20
23
5854
13:30:00
42.70
43.00
43.00
+2.20
262
5831
13:24:54
42.00
42.25
42.00
+1.20
4
5569
13:24:47
42.10
42.30
42.10
+1.30
2
5565
13:24:47
42.10
42.30
42.10
+1.30
1
5563
13:24:44
42.00
42.10
42.10
+1.30
1
5562
13:24:43
42.05
42.10
42.05
+1.25
2
5561
13:24:43
42.05
42.10
42.05
+1.25
2
5559
13:24:42
42.05
42.10
42.05
+1.25
2
5557
13:24:41
42.05
42.10
42.10
+1.30
5
5555
13:24:39
42.05
42.10
42.05
+1.25
2
5550
13:24:38
42.10
42.15
42.10
+1.30
1
5548
13:24:30
42.05
42.10
42.10
+1.30
1
5547
13:24:28
42.30
42.35
42.10
+1.30
3
5546
13:24:28
42.30
42.35
42.15
+1.35
3
5543
13:24:28
42.30
42.35
42.20
+1.40
4
5540
13:24:28
42.30
42.35
42.25
+1.45
5
5536
13:24:28
42.30
42.35
42.30
+1.50
14
5531
13:24:26
42.30
42.35
42.30
+1.50
2
5517
13:24:17
42.30
42.35
42.30
+1.50
1
5515
13:24:17
42.30
42.35
42.30
+1.50
2
5514
13:24:16
42.30
42.35
42.35
+1.55
7
5512
13:24:15
42.25
42.30
42.30
+1.50
12
5505
13:24:07
42.25
42.30
42.25
+1.45
1
5493
13:24:00
42.30
42.35
42.20
+1.40
2
5492
13:24:00
42.30
42.35
42.25
+1.45
3
5490
13:24:00
42.30
42.35
42.30
+1.50
10
5487
13:23:58
42.25
42.30
42.30
+1.50
2
5477
13:23:53
42.25
42.30
42.30
+1.50
2
5475
13:23:47
42.25
42.30
42.25
+1.45
1
5473
13:23:46
42.25
42.30
42.25
+1.45
7
5472
13:23:18
42.30
42.35
42.20
+1.40
1
5465
13:23:18
42.30
42.35
42.25
+1.45
7
5464
13:23:18
42.30
42.35
42.30
+1.50
10
5457
13:23:17
42.30
42.35
42.35
+1.55
1
5447
13:23:15
42.30
42.35
42.30
+1.50
1
5446
13:23:06
42.30
42.35
42.30
+1.50
14
5445
13:23:06
42.30
42.35
42.30
+1.50
5
5431
13:23:01
42.30
42.35
42.30
+1.50
1
5426
13:22:50
42.35
42.40
42.35
+1.55
5
5425
13:22:50
42.35
42.40
42.35
+1.55
1
5420
13:22:30
42.40
42.45
42.40
+1.60
2
5419
13:22:30
42.40
42.45
42.40
+1.60
1
5417
13:22:24
42.40
42.45
42.40
+1.60
1
5416
13:22:24
42.40
42.45
42.40
+1.60
1
5415
13:22:19
42.40
42.45
42.40
+1.60
8
5414
13:22:19
42.40
42.45
42.45
+1.65
1
5406
13:22:03
42.40
42.45
42.40
+1.60
2
5405
13:22:02
42.35
42.40
42.40
+1.60
1
5403
13:21:53
42.35
42.40
42.35
+1.55
2
5402
13:21:45
42.35
42.45
42.45
+1.65
8
5400
13:21:43
42.35
42.45
42.45
+1.65
1
5392
13:21:40
42.35
42.45
42.35
+1.55
3
5391
13:21:36
42.35
42.45
42.35
+1.55
5
5388
13:21:33
42.35
42.45
42.45
+1.65
2
5383
13:21:30
42.40
42.45
42.40
+1.60
1
5381
13:21:29
42.35
42.40
42.40
+1.60
1
5380
13:21:21
42.40
42.45
42.40
+1.60
1
5379
13:21:20
42.40
42.45
42.45
+1.65
1
5378
13:21:20
42.40
42.45
42.45
+1.65
1
5377
13:21:19
42.40
42.45
42.45
+1.65
1
5376
13:21:18
42.40
42.45
42.40
+1.60
1
5375
13:21:15
42.40
42.45
42.40
+1.60
1
5374
13:21:10
42.35
42.40
42.40
+1.60
2
5373
13:21:01
42.35
42.40
42.35
+1.55
1
5371
13:20:59
42.35
42.40
42.40
+1.60
7
5370
13:20:43
42.30
42.35
42.35
+1.55
2
5363
13:20:42
42.30
42.35
42.35
+1.55
10
5361
13:20:42
42.30
42.35
42.35
+1.55
3
5351
13:20:39
42.25
42.30
42.30
+1.50
7
5348
13:20:15
42.20
42.30
42.30
+1.50
1
5341
13:20:07
42.15
42.20
42.30
+1.50
2
5340
13:20:07
42.15
42.20
42.25
+1.45
1
5338
13:20:07
42.15
42.20
42.20
+1.40
1
5337
13:20:06
42.20
42.25
42.20
+1.40
1
5336
13:19:48
42.25
42.30
42.25
+1.45
1
5335
13:19:48
42.20
42.25
42.25
+1.45
1
5334
13:19:33
42.15
42.25
42.15
+1.35
2
5333
13:19:31
42.15
42.20
42.20
+1.40
4
5331
13:19:24
42.15
42.20
42.15
+1.35
1
5327
13:19:22
42.15
42.20
42.15
+1.35
1
5326
13:19:22
42.15
42.20
42.20
+1.40
1
5325
13:19:20
42.15
42.20
42.15
+1.35
4
5324
13:19:19
42.15
42.20
42.15
+1.35
1
5320
13:19:07
42.20
42.25
42.20
+1.40
1
5319
13:19:07
42.20
42.25
42.20
+1.40
1
5318
13:18:49
42.20
42.25
42.20
+1.40
1
5317
13:18:49
42.15
42.20
42.20
+1.40
1
5316
13:18:30
42.20
42.25
42.20
+1.40
12
5315
13:18:28
42.20
42.25
42.25
+1.45
2
5303
13:18:05
42.25
42.30
42.25
+1.45
4
5301
13:18:05
42.25
42.30
42.30
+1.50
1
5297
13:17:47
42.30
42.35
42.30
+1.50
1
5296
13:17:47
42.25
42.30
42.30
+1.50
1
5295
13:17:47
42.25
42.30
42.30
+1.50
1
5294
13:17:42
42.25
42.30
42.30
+1.50
5
5293
13:17:31
42.15
42.25
42.25
+1.45
1
5288
13:17:27
42.20
42.25
42.20
+1.40
1
5287
13:17:22
42.15
42.25
42.25
+1.45
1
5286
13:17:15
42.25
42.30
42.25
+1.45
1
5285
13:17:15
42.15
42.25
42.25
+1.45
2
5284
13:17:05
42.15
42.25
42.25
+1.45
1
5282
13:17:00
42.10
42.30
42.30
+1.50
1
5281
13:17:00
42.10
42.30
42.30
+1.50
1
5280
13:16:43
42.10
42.25
42.25
+1.45
1
5279
13:16:43
42.10
42.25
42.25
+1.45
2
5278
13:16:42
42.10
42.25
42.25
+1.45
1
5276
13:16:41
42.10
42.20
42.20
+1.40
3
5275
13:16:41
42.10
42.20
42.20
+1.40
11
5272
13:16:38
42.15
42.20
42.15
+1.35
1
5261
13:16:38
42.15
42.20
42.15
+1.35
1
5260
13:16:22
42.15
42.20
42.15
+1.35
1
5259
13:15:44
42.10
42.15
42.20
+1.40
1
5258
13:15:44
42.10
42.15
42.15
+1.35
1
5257
13:15:40
42.10
42.15
42.15
+1.35
1
5256
13:15:29
42.05
42.15
42.15
+1.35
2
5255
13:15:29
42.05
42.15
42.15
+1.35
2
5253
13:15:29
42.10
42.15
42.10
+1.30
1
5251
13:15:29
42.10
42.15
42.10
+1.30
2
5250
13:14:56
42.05
42.15
42.05
+1.25
1
5248
13:14:29
42.10
42.15
42.10
+1.30
1
5247
13:14:28
42.05
42.10
42.10
+1.30
1
5246
13:14:14
42.10
42.15
42.10
+1.30
1
5245
13:14:14
42.10
42.15
42.10
+1.30
2
5244
13:13:30
42.15
42.20
42.15
+1.35
1
5242
13:13:30
42.05
42.15
42.15
+1.35
4
5241
13:13:21
42.05
42.15
42.15
+1.35
1
5237
13:13:02
42.05
42.15
42.15
+1.35
1
5236
13:13:00
42.05
42.10
42.10
+1.30
1
5235
13:12:45
42.00
42.10
42.10
+1.30
1
5234
13:12:43
42.05
42.10
42.05
+1.25
2
5233
13:12:43
42.05
42.10
42.05
+1.25
1
5231
13:12:25
42.05
42.15
42.05
+1.25
1
5230
13:12:13
42.05
42.15
42.05
+1.25
1
5229
13:12:08
42.05
42.15
42.05
+1.25
1
5228
13:11:35
42.05
42.15
42.05
+1.25
2
5227
13:11:06
42.05
42.20
42.05
+1.25
5
5225
13:11:06
42.10
42.20
42.10
+1.30
1
5220
13:11:06
42.10
42.20
42.10
+1.30
1
5219
13:10:43
42.10
42.20
42.10
+1.30
1
5218
13:10:43
42.15
42.20
42.15
+1.35
1
5217
13:10:26
42.15
42.20
42.15
+1.35
2
5216
13:10:26
42.15
42.20
42.20
+1.40
1
5214
13:09:18
42.25
42.30
42.25
+1.45
1
5213
13:09:06
42.15
42.25
42.25
+1.45
1
5212
13:08:57
42.25
42.30
42.25
+1.45
1
5211
13:08:47
42.20
42.30
42.20
+1.40
1
5210
13:08:47
42.15
42.30
42.10
+1.30
9
5209
13:08:47
42.15
42.30
42.15
+1.35
1
5200
13:08:47
42.15
42.30
42.30
+1.50
1
5199
13:08:36
42.15
42.25
42.25
+1.45
3
5198
13:08:36
42.15
42.25
42.25
+1.45
3
5195
13:08:34
42.10
42.15
42.15
+1.35
3
5192
13:08:34
42.10
42.15
42.15
+1.35
3
5189
13:08:34
42.10
42.15
42.15
+1.35
3
5186
13:08:32
42.10
42.15
42.15
+1.35
1
5183
13:08:26
42.10
42.15
42.15
+1.35
2
5182
13:08:14
42.05
42.15
42.15
+1.35
1
5180
13:07:54
42.05
42.15
42.15
+1.35
1
5179
13:07:53
42.05
42.15
42.15
+1.35
1
5178
13:07:46
42.05
42.15
42.05
+1.25
1
5177
13:07:27
42.05
42.15
42.15
+1.35
1
5176
13:07:20
42.05
42.25
42.25
+1.45
1
5175
13:07:10
42.05
42.15
42.15
+1.35
1
5174
13:07:10
42.05
42.15
42.15
+1.35
5
5173
13:06:34
42.00
42.25
42.00
+1.20
1
5168
13:06:15
42.00
42.25
42.00
+1.20
3
5167
13:06:09
42.05
42.25
42.00
+1.20
3
5164
13:06:09
42.05
42.25
42.05
+1.25
1
5161
13:06:00
42.05
42.30
42.05
+1.25
1
5160
13:05:29
42.05
42.15
42.15
+1.35
1
5159
13:05:20
42.05
42.35
42.35
+1.55
1
5158
13:05:08
42.00
42.35
42.00
+1.20
1
5157
13:05:08
42.00
42.05
42.05
+1.25
4
5156
13:05:08
42.00
42.05
42.05
+1.25
1
5152
13:05:08
42.00
42.05
42.05
+1.25
1
5151
13:05:08
42.00
42.05
42.05
+1.25
1
5150
13:05:08
42.00
42.05
42.05
+1.25
1
5149
13:05:08
42.00
42.05
42.05
+1.25
1
5148
13:05:08
42.10
42.40
42.05
+1.25
5
5147
13:05:08
42.10
42.40
42.10
+1.30
1
5142
13:05:07
42.05
42.35
42.35
+1.55
1
5141
13:05:07
42.05
42.30
42.30
+1.50
16
5140
13:05:07
42.05
42.30
42.30
+1.50
1
5124
13:05:07
42.05
42.30
42.30
+1.50
1
5123
13:05:07
42.05
42.30
42.30
+1.50
1
5122
13:05:07
42.05
42.30
42.30
+1.50
1
5121
13:05:07
42.05
42.30
42.30
+1.50
1
5120
13:05:07
42.05
42.30
42.30
+1.50
1
5119
13:05:07
42.05
42.30
42.30
+1.50
1
5118
13:05:07
42.05
42.30
42.30
+1.50
3
5117
13:05:07
42.05
42.30
42.30
+1.50
1
5114
13:05:07
42.05
42.30
42.30
+1.50
3
5113
13:05:07
42.05
42.30
42.30
+1.50
1
5110
13:05:07
42.05
42.30
42.30
+1.50
6
5109
13:05:06
42.00
42.20
42.30
+1.50
2
5103
13:05:06
42.00
42.20
42.25
+1.45
1
5101
13:05:06
42.00
42.20
42.20
+1.40
4
5100
13:05:06
42.00
42.15
42.20
+1.40
5
5096
13:05:06
42.00
42.15
42.15
+1.35
2
5091
13:05:06
42.05
42.15
42.05
+1.25
2
5089
13:04:58
41.95
42.10
42.10
+1.30
1
5087
13:04:56
41.95
42.15
42.15
+1.35
3
5086
13:04:52
41.95
42.15
42.15
+1.35
1
5083
13:04:52
41.95
42.15
42.15
+1.35
1
5082
13:04:52
41.95
42.10
42.10
+1.30
1
5081
13:04:52
41.95
42.05
42.10
+1.30
1
5080
13:04:52
41.95
42.05
42.05
+1.25
1
5079
13:04:51
41.95
42.00
42.00
+1.20
5
5078
13:04:51
41.95
42.00
42.00
+1.20
1
5073
13:04:51
41.95
42.00
42.00
+1.20
1
5072
13:04:51
41.95
42.00
42.00
+1.20
2
5071
13:04:51
41.95
42.00
42.00
+1.20
1
5069
13:04:51
41.95
42.00
42.00
+1.20
1
5068
13:04:51
41.95
42.00
42.00
+1.20
1
5067
13:04:51
41.85
41.95
41.95
+1.15
8
5066
13:04:51
41.85
41.95
41.95
+1.15
1
5058
13:04:51
41.85
41.95
41.95
+1.15
1
5057
13:04:51
41.85
41.95
41.95
+1.15
1
5056
13:04:51
41.85
41.90
41.90
+1.10
1
5055
13:04:51
41.85
41.90
41.90
+1.10
1
5054
13:04:51
41.85
41.90
41.90
+1.10
1
5053
13:04:51
41.85
41.90
41.90
+1.10
1
5052
13:04:51
41.85
41.90
41.90
+1.10
1
5051
13:04:51
41.85
41.90
41.90
+1.10
1
5050
13:04:51
41.85
41.90
41.90
+1.10
1
5049
13:04:51
41.85
41.90
41.90
+1.10
1
5048
13:04:51
41.75
41.90
41.90
+1.10
1
5047
13:04:51
41.75
41.90
41.90
+1.10
1
5046
13:04:51
41.75
41.85
41.85
+1.05
1
5045
13:04:51
41.75
41.85
41.85
+1.05
1
5044
13:04:51
41.75
41.80
41.80
+1.00
11
5043
13:04:39
41.55
41.80
41.80
+1.00
2
5032
13:04:39
41.50
41.70
41.80
+1.00
1
5030
13:04:39
41.50
41.70
41.70
+0.90
3
5029
13:04:39
41.50
41.60
41.70
+0.90
1
5026
13:04:39
41.50
41.60
41.65
+0.85
14
5025
13:04:39
41.50
41.60
41.60
+0.80
1
5011
13:04:02
41.45
41.65
41.45
+0.65
1
5010
13:03:52
41.45
41.65
41.65
+0.85
1
5009
13:03:50
41.45
41.60
41.60
+0.80
14
5008
13:03:50
41.45
41.55
41.55
+0.75
4
4994
13:03:50
41.45
41.55
41.55
+0.75
2
4990
13:03:43
41.40
41.55
41.55
+0.75
1
4988
13:03:42
41.40
41.45
41.45
+0.65
19
4987
13:03:42
41.45
41.55
41.45
+0.65
1
4968
13:03:42
41.45
41.55
41.45
+0.65
1
4967
13:03:35
41.45
41.50
41.50
+0.70
25
4966
13:03:35
41.40
41.45
41.45
+0.65
7
4941
13:03:34
41.35
41.40
41.40
+0.60
1
4934
13:02:39
41.40
41.45
41.40
+0.60
1
4933
13:02:28
41.40
41.45
41.45
+0.65
1
4932
13:02:23
41.40
41.45
41.45
+0.65
2
4931
13:00:30
41.35
41.50
41.50
+0.70
1
4929
13:00:00
41.30
41.50
41.50
+0.70
1
4928
12:59:45
41.30
41.35
41.35
+0.55
2
4927
12:59:45
41.30
41.35
41.35
+0.55
2
4925
12:59:38
41.30
41.35
41.35
+0.55
1
4923
12:59:08
41.20
41.30
41.30
+0.50
3
4922
12:59:08
41.25
41.30
41.25
+0.45
3
4919
12:58:58
41.25
41.30
41.25
+0.45
1
4916
12:58:57
41.25
41.30
41.25
+0.45
6
4915
12:58:42
41.30
41.40
41.30
+0.50
4
4909
12:58:28
41.35
41.40
41.35
+0.55
1
4905
12:58:21
41.35
41.40
41.35
+0.55
1
4904
12:58:08
41.35
41.40
41.35
+0.55
6
4903
12:57:40
41.40
41.45
41.40
+0.60
2
4897
12:57:39
41.40
41.45
41.40
+0.60
1
4895
12:57:23
41.45
41.50
41.45
+0.65
1
4894
12:57:09
41.45
41.50
41.45
+0.65
1
4893
12:57:05
41.45
41.50
41.45
+0.65
1
4892
12:57:02
41.40
41.45
41.45
+0.65
2
4891
12:57:01
41.40
41.45
41.40
+0.60
8
4889
12:56:44
41.40
41.45
41.45
+0.65
1
4881
12:56:39
41.45
41.50
41.45
+0.65
7
4880
12:56:29
41.45
41.50
41.45
+0.65
1
4873
12:56:01
41.45
41.50
41.50
+0.70
1
4872
12:55:49
41.45
41.50
41.50
+0.70
2
4871
12:55:10
41.45
41.50
41.50
+0.70
7
4869
12:55:09
41.45
41.50
41.45
+0.65
1
4862
12:54:40
41.40
41.45
41.45
+0.65
1
4861
12:54:36
41.40
41.45
41.45
+0.65
1
4860
12:54:28
41.40
41.45
41.45
+0.65
2
4859
12:54:12
41.35
41.40
41.45
+0.65
6
4857
12:54:12
41.35
41.40
41.40
+0.60
1
4851
12:54:12
41.35
41.40
41.40
+0.60
1
4850
12:53:30
41.40
41.45
41.40
+0.60
1
4849
12:53:22
41.40
41.45
41.40
+0.60
1
4848
12:52:45
41.35
41.40
41.40
+0.60
2
4847
12:52:34
41.35
41.40
41.40
+0.60
2
4845
12:52:32
41.35
41.40
41.40
+0.60
2
4843
12:51:48
41.25
41.40
41.40
+0.60
2
4841
12:51:44
41.25
41.35
41.35
+0.55
1
4839
12:51:26
41.30
41.40
41.30
+0.50
10
4838
12:51:18
41.30
41.35
41.35
+0.55
1
4828
12:51:02
41.35
41.40
41.35
+0.55
2
4827
12:50:55
41.35
41.40
41.35
+0.55
2
4825
12:50:25
41.35
41.40
41.35
+0.55
2
4823
12:49:50
41.35
41.40
41.35
+0.55
1
4821
12:49:27
41.35
41.40
41.35
+0.55
1
4820
12:49:05
41.35
41.40
41.35
+0.55
1
4819
12:48:15
41.35
41.40
41.35
+0.55
4
4818
12:47:23
41.35
41.40
41.35
+0.55
1
4814
12:47:13
41.30
41.40
41.40
+0.60
1
4813
12:47:10
41.30
41.40
41.30
+0.50
1
4812
12:46:16
41.25
41.40
41.25
+0.45
3
4811
12:45:41
41.45
41.50
41.25
+0.45
1
4808
12:45:41
41.45
41.50
41.30
+0.50
10
4807
12:45:41
41.45
41.50
41.35
+0.55
2
4797
12:45:41
41.45
41.50
41.40
+0.60
3
4795
12:45:41
41.45
41.50
41.45
+0.65
4
4792
12:43:59
41.45
41.55
41.45
+0.65
1
4788
12:43:43
41.45
41.55
41.45
+0.65
1
4787
12:43:28
41.45
41.50
41.50
+0.70
1
4786
12:42:52
41.40
41.45
41.45
+0.65
1
4785
12:42:48
41.45
41.50
41.45
+0.65
1
4784
12:42:10
41.45
41.50
41.45
+0.65
2
4783
12:40:10
41.50
41.60
41.50
+0.70
1
4781
12:39:29
41.50
41.60
41.50
+0.70
1
4780
12:39:26
41.50
41.60
41.50
+0.70
1
4779
12:39:26
41.50
41.60
41.50
+0.70
1
4778
12:39:26
41.50
41.60
41.50
+0.70
1
4777
12:39:26
41.50
41.60
41.50
+0.70
1
4776
12:39:26
41.50
41.60
41.50
+0.70
1
4775
12:39:26
41.50
41.60
41.50
+0.70
1
4774
12:39:26
41.50
41.60
41.50
+0.70
1
4773
12:39:26
41.50
41.60
41.50
+0.70
1
4772
12:39:26
41.50
41.60
41.50
+0.70
8
4771
12:38:39
41.60
41.65
41.60
+0.80
1
4763
12:38:35
41.60
41.65
41.60
+0.80
1
4762
12:38:29
41.60
41.65
41.60
+0.80
1
4761
12:38:17
41.60
41.65
41.60
+0.80
1
4760
12:37:10
41.60
41.65
41.60
+0.80
4
4759
12:35:47
41.55
41.60
41.60
+0.80
2
4755
12:35:03
41.55
41.60
41.60
+0.80
1
4753
12:34:15
41.55
41.65
41.65
+0.85
2
4752
12:34:03
41.60
41.65
41.60
+0.80
1
4750
12:33:44
41.60
41.65
41.60
+0.80
3
4749
12:33:38
41.60
41.65
41.60
+0.80
1
4746
12:33:37
41.65
41.70
41.65
+0.85
1
4745
12:32:51
41.55
41.60
41.60
+0.80
4
4744
12:32:40
41.50
41.55
41.55
+0.75
1
4740
12:32:02
41.50
41.55
41.55
+0.75
1
4739
12:31:57
41.50
41.55
41.50
+0.70
1
4738
12:31:47
41.45
41.50
41.50
+0.70
1
4737
12:31:32
41.45
41.50
41.50
+0.70
1
4736
12:31:32
41.45
41.50
41.50
+0.70
1
4735
12:31:32
41.45
41.50
41.50
+0.70
1
4734
12:31:32
41.45
41.50
41.50
+0.70
2
4733
12:31:32
41.45
41.50
41.50
+0.70
1
4731
12:31:32
41.45
41.50
41.50
+0.70
1
4730
12:31:32
41.45
41.50
41.50
+0.70
8
4729
12:31:05
41.40
41.45
41.45
+0.65
2
4721
12:29:22
41.35
41.45
41.45
+0.65
1
4719
12:27:41
41.30
41.35
41.35
+0.55
1
4718
12:27:29
41.30
41.35
41.30
+0.50
1
4717
12:27:29
41.30
41.35
41.30
+0.50
1
4716
12:26:18
41.30
41.50
41.30
+0.50
1
4715
12:24:43
41.30
41.50
41.30
+0.50
1
4714
12:24:18
41.30
41.50
41.30
+0.50
1
4713
12:24:18
41.30
41.50
41.30
+0.50
1
4712
12:24:16
41.30
41.50
41.30
+0.50
2
4711
12:24:00
41.30
41.50
41.30
+0.50
1
4709
12:23:08
41.40
41.50
41.30
+0.50
3
4708
12:23:08
41.40
41.50
41.35
+0.55
6
4705
12:23:08
41.40
41.50
41.40
+0.60
1
4699
12:22:24
41.40
41.50
41.50
+0.70
1
4698
12:21:58
41.50
41.60
41.50
+0.70
2
4697
12:20:20
41.35
41.50
41.50
+0.70
1
4695
12:20:18
41.35
41.55
41.60
+0.80
1
4694
12:20:18
41.35
41.55
41.55
+0.75
2
4693
12:20:03
41.35
41.50
41.50
+0.70
1
4691
12:20:03
41.35
41.50
41.50
+0.70
4
4690
12:20:02
41.35
41.45
41.50
+0.70
3
4686
12:20:02
41.35
41.45
41.45
+0.65
1
4683
12:19:40
41.35
41.40
41.40
+0.60
2
4682
12:19:38
41.35
41.40
41.40
+0.60
1
4680
12:19:32
41.35
41.40
41.40
+0.60
1
4679
12:18:48
41.30
41.40
41.40
+0.60
1
4678
12:18:23
41.30
41.40
41.30
+0.50
1
4677
12:18:13
41.30
41.40
41.30
+0.50
1
4676
12:18:09
41.30
41.40
41.30
+0.50
2
4675
12:17:37
41.30
41.40
41.30
+0.50
1
4673
12:17:34
41.35
41.40
41.35
+0.55
1
4672
12:15:20
41.30
41.40
41.40
+0.60
1
4671
12:15:08
41.30
41.40
41.40
+0.60
1
4670
12:13:25
41.30
41.45
41.50
+0.70
3
4669
12:13:25
41.30
41.45
41.45
+0.65
2
4666
12:13:01
41.40
41.50
41.50
+0.70
1
4664
12:12:57
41.40
41.50
41.40
+0.60
6
4663
12:12:50
41.45
41.50
41.45
+0.65
1
4657
12:12:35
41.50
41.55
41.50
+0.70
6
4656
12:12:29
41.50
41.55
41.50
+0.70
1
4650
12:11:41
41.55
41.60
41.55
+0.75
1
4649
12:09:41
41.50
41.65
41.65
+0.85
2
4648
12:09:39
41.55
41.65
41.55
+0.75
10
4646
12:09:32
41.60
41.65
41.60
+0.80
2
4636
12:09:02
41.55
41.65
41.55
+0.75
1
4634
12:08:34
41.55
41.60
41.60
+0.80
2
4633
12:07:59
41.55
41.60
41.60
+0.80
1
4631
12:07:44
41.50
41.60
41.60
+0.80
1
4630
12:07:01
41.50
41.60
41.50
+0.70
1
4629
12:05:36
41.50
41.70
41.50
+0.70
5
4628
12:05:36
41.65
41.70
41.65
+0.85
1
4623
12:05:35
41.60
41.70
41.55
+0.75
4
4622
12:05:35
41.60
41.70
41.60
+0.80
1
4618
12:05:25
41.60
41.70
41.60
+0.80
1
4617
12:05:22
41.60
41.65
41.65
+0.85
1
4616
12:05:12
41.60
41.65
41.65
+0.85
1
4615
12:04:22
41.55
41.70
41.70
+0.90
1
4614
12:03:36
41.60
41.70
41.60
+0.80
1
4613
12:02:39
41.55
41.70
41.70
+0.90
1
4612
12:01:44
41.70
41.75
41.70
+0.90
1
4611
12:01:40
41.70
41.75
41.70
+0.90
1
4610
12:01:38
41.70
41.75
41.70
+0.90
5
4609
12:01:32
41.70
41.75
41.75
+0.95
2
4604
12:01:27
41.70
41.80
41.80
+1.00
2
4602
12:01:07
41.50
41.65
41.70
+0.90
6
4600
12:01:07
41.50
41.65
41.65
+0.85
1
4594
12:01:03
41.50
41.65
41.65
+0.85
1
4593
12:00:57
41.50
41.60
41.65
+0.85
1
4592
12:00:57
41.50
41.60
41.60
+0.80
1
4591
12:00:47
41.50
41.55
41.55
+0.75
2
4590
12:00:47
41.50
41.55
41.55
+0.75
2
4588
12:00:41
41.50
41.55
41.55
+0.75
1
4586
12:00:27
41.50
41.55
41.55
+0.75
1
4585
11:59:53
41.55
41.60
41.55
+0.75
1
4584
11:57:52
41.40
41.45
41.45
+0.65
1
4583
11:57:49
41.40
41.50
41.40
+0.60
2
4582
11:57:48
41.40
41.45
41.45
+0.65
1
4580
11:57:13
41.40
41.50
41.40
+0.60
1
4579
11:56:29
41.40
41.50
41.40
+0.60
1
4578
11:55:49
41.40
41.60
41.40
+0.60
1
4577
11:55:32
41.50
41.60
41.50
+0.70
1
4576
11:55:32
41.50
41.60
41.50
+0.70
1
4575
11:55:32
41.50
41.60
41.50
+0.70
1
4574
11:55:30
41.55
41.60
41.55
+0.75
1
4573
11:55:30
41.55
41.60
41.55
+0.75
1
4572
11:55:22
41.60
41.65
41.60
+0.80
1
4571
11:55:22
41.60
41.65
41.60
+0.80
1
4570
11:54:24
41.65
41.70
41.65
+0.85
1
4569
11:53:48
41.60
41.65
41.65
+0.85
1
4568
11:53:36
41.60
41.70
41.70
+0.90
2
4567
11:53:07
41.65
41.70
41.65
+0.85
2
4565
11:53:03
41.65
41.70
41.65
+0.85
1
4563
11:51:59
41.55
41.70
41.70
+0.90
1
4562
11:51:53
41.55
41.70
41.70
+0.90
1
4561
11:51:45
41.50
41.70
41.70
+0.90
1
4560
11:51:42
41.50
41.60
41.60
+0.80
1
4559
11:51:37
41.50
41.55
41.55
+0.75
2
4558
11:51:15
41.40
41.50
41.50
+0.70
1
4556
11:51:08
41.40
41.50
41.50
+0.70
1
4555
11:50:54
41.40
41.50
41.50
+0.70
1
4554
11:50:47
41.40
41.50
41.50
+0.70
5
4553
11:50:40
41.40
41.45
41.45
+0.65
2
4548
11:49:05
41.30
41.40
41.40
+0.60
1
4546
11:48:12
41.30
41.40
41.40
+0.60
1
4545
11:47:24
41.40
41.45
41.40
+0.60
1
4544
11:46:49
41.40
41.45
41.40
+0.60
1
4543
11:46:38
41.40
41.45
41.45
+0.65
1
4542
11:46:10
41.40
41.45
41.45
+0.65
1
4541
11:45:43
41.30
41.40
41.40
+0.60
1
4540
11:44:49
41.25
41.30
41.30
+0.50
1
4539
11:44:49
41.25
41.30
41.30
+0.50
1
4538
11:44:49
41.25
41.30
41.30
+0.50
1
4537
11:44:49
41.25
41.30
41.30
+0.50
1
4536
11:44:49
41.25
41.30
41.30
+0.50
2
4535
11:44:49
41.25
41.30
41.30
+0.50
1
4533
11:44:49
41.25
41.30
41.30
+0.50
1
4532
11:44:49
41.25
41.30
41.30
+0.50
5
4531
11:44:34
41.25
41.30
41.30
+0.50
1
4526
11:40:03
41.30
41.35
41.30
+0.50
1
4525
11:39:39
41.30
41.35
41.30
+0.50
1
4524
11:39:29
41.30
41.35
41.30
+0.50
3
4523
11:38:40
41.30
41.40
41.30
+0.50
1
4520
11:36:34
41.35
41.45
41.35
+0.55
1
4519
11:36:34
41.35
41.45
41.35
+0.55
1
4518
11:36:29
41.40
41.45
41.40
+0.60
1
4517
11:36:15
41.40
41.45
41.40
+0.60
3
4516
11:35:48
41.40
41.50
41.40
+0.60
2
4513
11:34:10
41.40
41.50
41.40
+0.60
1
4511
11:34:02
41.40
41.50
41.40
+0.60
1
4510
11:33:27
41.45
41.50
41.45
+0.65
4
4509
11:33:22
41.45
41.50
41.45
+0.65
1
4505
11:32:52
41.45
41.50
41.45
+0.65
3
4504
11:31:49
41.45
41.50
41.45
+0.65
1
4501
11:31:47
41.50
41.60
41.50
+0.70
2
4500
11:31:32
41.45
41.50
41.50
+0.70
2
4498
11:31:05
41.45
41.50
41.50
+0.70
1
4496
11:30:01
41.50
41.60
41.50
+0.70
1
4495
11:29:20
41.50
41.60
41.50
+0.70
1
4494
11:29:19
41.50
41.55
41.55
+0.75
1
4493
11:29:09
41.50
41.55
41.50
+0.70
1
4492
11:28:17
41.50
41.55
41.50
+0.70
1
4491
11:27:21
41.55
41.60
41.50
+0.70
2
4490
11:27:21
41.55
41.60
41.55
+0.75
1
4488
11:27:09
41.45
41.60
41.60
+0.80
1
4487
11:25:48
41.50
41.60
41.45
+0.65
3
4486
11:25:48
41.50
41.60
41.50
+0.70
2
4483
11:24:41
41.50
41.55
41.55
+0.75
1
4481
11:24:20
41.50
41.55
41.50
+0.70
1
4480
11:23:17
41.45
41.50
41.50
+0.70
1
4479
11:23:17
41.45
41.50
41.50
+0.70
1
4478
11:23:17
41.45
41.50
41.50
+0.70
2
4477
11:23:15
41.45
41.50
41.50
+0.70
1
4475
11:22:40
41.40
41.50
41.50
+0.70
1
4474
11:22:20
41.40
41.45
41.45
+0.65
1
4473
11:21:17
41.45
41.50
41.45
+0.65
1
4472
11:20:50
41.40
41.45
41.50
+0.70
1
4471
11:20:50
41.40
41.45
41.45
+0.65
1
4470
11:20:46
41.45
41.50
41.45
+0.65
1
4469
11:20:28
41.50
41.55
41.50
+0.70
1
4468
11:20:24
41.50
41.55
41.50
+0.70
1
4467
11:20:17
41.55
41.60
41.55
+0.75
1
4466
11:19:17
41.60
41.65
41.60
+0.80
1
4465
11:18:13
41.60
41.65
41.60
+0.80
1
4464
11:18:07
41.60
41.65
41.60
+0.80
1
4463
11:18:07
41.65
41.70
41.65
+0.85
8
4462
11:17:28
41.70
41.85
41.70
+0.90
1
4454
11:16:50
41.65
41.80
41.85
+1.05
1
4453
11:16:50
41.65
41.80
41.80
+1.00
1
4452
11:16:28
41.65
41.85
41.85
+1.05
1
4451
11:16:21
41.80
41.85
41.80
+1.00
2
4450
11:16:15
41.65
41.85
41.85
+1.05
1
4448
11:16:04
41.65
41.85
41.85
+1.05
3
4447
11:15:58
41.65
41.80
41.80
+1.00
4
4444
11:15:34
41.65
41.70
41.70
+0.90
1
4440
11:15:23
41.65
41.80
41.80
+1.00
1
4439
11:15:01
41.55
41.80
41.80
+1.00
1
4438
11:15:01
41.50
41.70
41.70
+0.90
2
4437
11:15:01
41.50
41.70
41.70
+0.90
1
4435
11:15:01
41.50
41.60
41.60
+0.80
12
4434
11:15:01
41.50
41.60
41.60
+0.80
2
4422
11:15:01
41.50
41.60
41.60
+0.80
10
4420
11:15:00
41.50
41.60
41.60
+0.80
1
4410
11:14:59
41.50
41.60
41.60
+0.80
1
4409
11:14:58
41.50
41.60
41.60
+0.80
1
4408
11:14:57
41.50
41.60
41.60
+0.80
1
4407
11:14:56
41.50
41.60
41.60
+0.80
1
4406
11:14:55
41.50
41.60
41.60
+0.80
1
4405
11:14:35
41.45
41.60
41.60
+0.80
1
4404
11:14:34
41.45
41.60
41.60
+0.80
1
4403
11:14:34
41.45
41.60
41.60
+0.80
1
4402
11:14:34
41.45
41.60
41.60
+0.80
1
4401
11:14:34
41.45
41.60
41.60
+0.80
1
4400
11:14:34
41.45
41.55
41.55
+0.75
1
4399
11:14:34
41.45
41.55
41.55
+0.75
1
4398
11:14:34
41.45
41.55
41.55
+0.75
1
4397
11:14:34
41.45
41.55
41.55
+0.75
1
4396
11:14:34
41.45
41.55
41.55
+0.75
1
4395
11:14:34
41.45
41.55
41.55
+0.75
1
4394
11:14:34
41.45
41.55
41.55
+0.75
1
4393
11:14:34
41.45
41.55
41.55
+0.75
1
4392
11:14:34
41.45
41.55
41.55
+0.75
1
4391
11:14:34
41.45
41.50
41.50
+0.70
1
4390
11:14:34
41.45
41.50
41.50
+0.70
1
4389
11:14:34
41.45
41.50
41.50
+0.70
1
4388
11:14:34
41.45
41.50
41.50
+0.70
1
4387
11:14:34
41.45
41.50
41.50
+0.70
1
4386
11:14:34
41.45
41.50
41.50
+0.70
1
4385
11:14:34
41.45
41.50
41.50
+0.70
1
4384
11:14:34
41.45
41.50
41.50
+0.70
1
4383
11:14:15
41.40
41.45
41.45
+0.65
2
4382
11:13:26
41.40
41.45
41.40
+0.60
1
4380
11:13:25
41.30
41.45
41.45
+0.65
1
4379
11:13:23
41.30
41.45
41.45
+0.65
1
4378
11:13:01
41.20
41.30
41.30
+0.50
1
4377
11:12:57
41.20
41.25
41.25
+0.45
1
4376
11:12:35
41.20
41.25
41.20
+0.40
3
4375
11:11:31
41.15
41.20
41.20
+0.40
1
4372
11:11:16
41.15
41.20
41.20
+0.40
1
4371
11:10:42
41.20
41.30
41.20
+0.40
1
4370
11:10:41
41.20
41.30
41.20
+0.40
1
4369
11:10:41
41.20
41.30
41.20
+0.40
1
4368
11:10:40
41.20
41.30
41.20
+0.40
1
4367
11:10:36
41.20
41.30
41.20
+0.40
1
4366
11:10:16
41.15
41.35
41.15
+0.35
3
4365
11:08:59
41.20
41.35
41.20
+0.40
2
4362
11:08:48
41.20
41.35
41.20
+0.40
1
4360
11:08:48
41.20
41.35
41.20
+0.40
7
4359
11:08:40
41.20
41.35
41.20
+0.40
1
4352
11:08:34
41.30
41.35
41.30
+0.50
1
4351
11:08:30
41.20
41.35
41.20
+0.40
1
4350
11:08:28
41.20
41.35
41.20
+0.40
3
4349
11:07:59
41.20
41.35
41.20
+0.40
1
4346
11:07:30
41.25
41.35
41.20
+0.40
2
4345
11:07:30
41.25
41.35
41.25
+0.45
1
4343
11:07:21
41.20
41.35
41.20
+0.40
4
4342
11:07:11
41.20
41.35
41.20
+0.40
2
4338
11:06:52
41.20
41.40
41.20
+0.40
2
4336
11:06:49
41.20
41.40
41.20
+0.40
2
4334
11:06:47
41.20
41.40
41.20
+0.40
1
4332
11:06:38
41.20
41.40
41.20
+0.40
1
4331
11:06:22
41.20
41.40
41.20
+0.40
6
4330
11:06:14
41.25
41.45
41.20
+0.40
1
4324
11:06:14
41.25
41.45
41.25
+0.45
1
4323
11:06:08
41.20
41.25
41.25
+0.45
1
4322
11:06:01
41.20
41.25
41.20
+0.40
5
4321
11:05:50
41.20
41.45
41.20
+0.40
4
4316
11:05:48
41.20
41.45
41.20
+0.40
7
4312
11:05:48
41.25
41.45
41.25
+0.45
7
4305
11:05:41
41.35
41.50
41.25
+0.45
2
4298
11:05:41
41.35
41.50
41.30
+0.50
3
4296
11:05:41
41.35
41.50
41.35
+0.55
2
4293
11:05:40
41.40
41.50
41.40
+0.60
2
4291
11:05:34
41.40
41.45
41.40
+0.60
1
4289
11:05:27
41.40
41.45
41.40
+0.60
2
4288
11:05:14
41.40
41.45
41.40
+0.60
1
4286
11:05:01
41.40
41.45
41.40
+0.60
1
4285
11:04:57
41.40
41.45
41.40
+0.60
5
4284
11:04:47
41.40
41.50
41.40
+0.60
1
4279
11:04:39
41.40
41.50
41.40
+0.60
3
4278
11:04:27
41.40
41.50
41.40
+0.60
7
4275
11:04:27
41.45
41.50
41.40
+0.60
1
4268
11:04:27
41.45
41.50
41.45
+0.65
6
4267
11:02:44
41.40
41.45
41.45
+0.65
1
4261
11:02:42
41.45
41.50
41.45
+0.65
1
4260
11:02:19
41.40
41.45
41.45
+0.65
1
4259
11:02:09
41.40
41.50
41.40
+0.60
1
4258
11:02:00
41.45
41.50
41.45
+0.65
1
4257
11:01:52
41.45
41.50
41.45
+0.65
1
4256
11:00:39
41.45
41.50
41.45
+0.65
1
4255
11:00:13
41.50
41.60
41.50
+0.70
1
4254
11:00:12
41.50
41.60
41.50
+0.70
1
4253
10:59:47
41.50
41.60
41.50
+0.70
1
4252
10:59:15
41.50
41.60
41.50
+0.70
2
4251
10:59:09
41.50
41.60
41.60
+0.80
2
4249
10:59:08
41.50
41.60
41.60
+0.80
1
4247
10:59:08
41.50
41.60
41.60
+0.80
1
4246
10:58:41
41.40
41.50
41.50
+0.70
1
4245
10:58:41
41.40
41.50
41.50
+0.70
1
4244
10:58:41
41.40
41.50
41.50
+0.70
1
4243
10:58:41
41.40
41.50
41.50
+0.70
1
4242
10:58:38
41.40
41.55
41.60
+0.80
12
4241
10:58:38
41.40
41.55
41.55
+0.75
3
4229
10:58:10
41.40
41.50
41.50
+0.70
1
4226
10:58:10
41.40
41.50
41.50
+0.70
1
4225
10:58:09
41.45
41.50
41.45
+0.65
4
4224
10:57:36
41.50
41.55
41.50
+0.70
1
4220
10:57:16
41.50
41.55
41.50
+0.70
1
4219
10:57:08
41.45
41.50
41.50
+0.70
1
4218
10:57:04
41.45
41.50
41.50
+0.70
2
4217
10:56:51
41.45
41.50
41.45
+0.65
1
4215
10:56:40
41.40
41.50
41.50
+0.70
3
4214
10:56:31
41.35
41.45
41.45
+0.65
1
4211
10:56:20
41.35
41.45
41.35
+0.55
1
4210
10:56:10
41.35
41.50
41.35
+0.55
1
4209
10:56:07
41.35
41.50
41.35
+0.55
1
4208
10:55:50
41.30
41.35
41.35
+0.55
1
4207
10:55:49
41.35
41.50
41.35
+0.55
2
4206
10:55:45
41.30
41.35
41.35
+0.55
1
4204
10:55:45
41.30
41.35
41.35
+0.55
1
4203
10:55:37
41.20
41.30
41.30
+0.50
1
4202
10:55:36
41.30
41.35
41.30
+0.50
1
4201
10:55:35
41.30
41.35
41.30
+0.50
1
4200
10:55:35
41.20
41.35
41.20
+0.40
2
4199
10:55:35
41.25
41.35
41.25
+0.45
2
4197
10:55:35
41.25
41.35
41.25
+0.45
1
4195
10:55:32
41.30
41.35
41.30
+0.50
3
4194
10:55:32
41.35
41.50
41.35
+0.55
1
4191
10:55:32
41.35
41.50
41.30
+0.50
1
4190
10:55:32
41.35
41.50
41.35
+0.55
1
4189
10:55:31
41.35
41.50
41.35
+0.55
3
4188
10:55:31
41.40
41.50
41.40
+0.60
1
4185
10:55:31
41.40
41.50
41.40
+0.60
1
4184
10:55:31
41.40
41.50
41.40
+0.60
1
4183
10:55:31
41.40
41.50
41.40
+0.60
1
4182
10:55:31
41.40
41.50
41.40
+0.60
2
4181
10:55:31
41.40
41.50
41.40
+0.60
1
4179
10:55:31
41.40
41.45
41.45
+0.65
1
4178
10:55:03
41.50
41.55
41.50
+0.70
1
4177
10:55:02
41.50
41.55
41.50
+0.70
1
4176
10:55:01
41.50
41.55
41.50
+0.70
2
4175
10:55:00
41.50
41.55
41.50
+0.70
1
4173
10:55:00
41.50
41.55
41.50
+0.70
1
4172
10:55:00
41.50
41.55
41.50
+0.70
1
4171
10:55:00
41.50
41.55
41.50
+0.70
1
4170
10:55:00
41.50
41.55
41.50
+0.70
1
4169
10:55:00
41.50
41.55
41.50
+0.70
1
4168
10:55:00
41.50
41.55
41.50
+0.70
1
4167
10:55:00
41.50
41.55
41.50
+0.70
1
4166
10:55:00
41.50
41.55
41.50
+0.70
1
4165
10:55:00
41.50
41.55
41.50
+0.70
1
4164
10:55:00
41.50
41.55
41.50
+0.70
1
4163
10:55:00
41.50
41.55
41.50
+0.70
8
4162
10:55:00
41.50
41.55
41.50
+0.70
2
4154
10:55:00
41.50
41.55
41.50
+0.70
1
4152
10:55:00
41.50
41.55
41.50
+0.70
1
4151
10:55:00
41.50
41.55
41.50
+0.70
1
4150
10:55:00
41.50
41.55
41.50
+0.70
2
4149
10:54:59
41.50
41.55
41.50
+0.70
1
4147
10:54:58
41.50
41.55
41.50
+0.70
1
4146
10:54:58
41.50
41.55
41.50
+0.70
1
4145
10:54:58
41.50
41.55
41.50
+0.70
1
4144
10:54:58
41.50
41.55
41.50
+0.70
1
4143
10:54:58
41.50
41.55
41.50
+0.70
1
4142
10:54:58
41.50
41.55
41.50
+0.70
1
4141
10:54:58
41.50
41.55
41.50
+0.70
1
4140
10:54:58
41.50
41.55
41.50
+0.70
1
4139
10:54:58
41.50
41.55
41.50
+0.70
1
4138
10:54:58
41.50
41.55
41.50
+0.70
2
4137
10:54:57
41.50
41.55
41.50
+0.70
2
4135
10:54:56
41.50
41.55
41.50
+0.70
1
4133
10:54:56
41.50
41.55
41.50
+0.70
1
4132
10:54:56
41.50
41.55
41.50
+0.70
1
4131
10:54:56
41.50
41.55
41.50
+0.70
2
4130
10:54:55
41.50
41.55
41.50
+0.70
1
4128
10:54:17
41.50
41.60
41.50
+0.70
2
4127
10:54:16
41.50
41.60
41.50
+0.70
1
4125
10:54:16
41.50
41.60
41.50
+0.70
1
4124
10:54:16
41.50
41.60
41.50
+0.70
1
4123
10:54:16
41.50
41.60
41.50
+0.70
5
4122
10:54:16
41.50
41.60
41.50
+0.70
2
4117
10:54:14
41.55
41.60
41.55
+0.75
1
4115
10:54:14
41.55
41.60
41.55
+0.75
1
4114
10:54:14
41.55
41.60
41.55
+0.75
7
4113
10:54:14
41.55
41.60
41.55
+0.75
7
4106
10:54:14
41.55
41.60
41.55
+0.75
1
4099
10:54:10
41.55
41.60
41.55
+0.75
1
4098
10:52:47
41.60
41.80
41.60
+0.80
2
4097
10:51:42
41.60
41.80
41.60
+0.80
5
4095
10:51:19
41.60
41.80
41.60
+0.80
1
4090
10:50:50
41.65
41.85
41.60
+0.80
2
4089
10:50:50
41.65
41.85
41.65
+0.85
1
4087
10:50:29
41.65
41.85
41.65
+0.85
1
4086
10:50:29
41.80
41.85
41.65
+0.85
1
4085
10:50:29
41.80
41.85
41.70
+0.90
6
4084
10:50:29
41.80
41.85
41.75
+0.95
2
4078
10:50:29
41.80
41.85
41.80
+1.00
1
4076
10:49:54
41.75
41.85
41.85
+1.05
1
4075
10:49:21
41.70
41.75
41.80
+1.00
1
4074
10:49:21
41.70
41.75
41.75
+0.95
2
4073
10:49:20
41.70
41.75
41.70
+0.90
1
4071
10:49:11
41.70
41.75
41.75
+0.95
1
4070
10:48:06
41.70
41.75
41.75
+0.95
5
4069
10:47:57
41.70
41.75
41.70
+0.90
1
4064
10:47:54
41.70
41.75
41.70
+0.90
1
4063
10:47:28
41.75
41.90
41.75
+0.95
1
4062
10:47:28
41.75
41.90
41.75
+0.95
1
4061
10:46:45
41.70
41.85
41.70
+0.90
1
4060
10:46:17
41.70
41.90
41.70
+0.90
1
4059
10:45:45
41.85
41.90
41.85
+1.05
5
4058
10:45:30
41.85
41.90
41.90
+1.10
3
4053
10:44:20
41.85
41.90
41.90
+1.10
2
4050
10:44:20
41.85
41.90
41.90
+1.10
1
4048
10:44:08
41.90
41.95
41.90
+1.10
3
4047
10:43:10
41.90
41.95
41.90
+1.10
1
4044
10:42:47
41.90
41.95
41.95
+1.15
5
4043
10:42:39
41.90
41.95
41.95
+1.15
1
4038
10:42:22
41.90
41.95
41.95
+1.15
1
4037
10:42:14
41.90
41.95
41.95
+1.15
1
4036
10:42:14
41.90
41.95
41.95
+1.15
1
4035
10:41:58
41.90
41.95
41.90
+1.10
1
4034
10:41:32
41.90
41.95
41.90
+1.10
1
4033
10:41:03
41.90
41.95
41.90
+1.10
1
4032
10:40:59
41.85
41.90
41.90
+1.10
4
4031
10:40:56
41.85
41.90
41.90
+1.10
1
4027
10:40:43
41.70
41.85
41.90
+1.10
1
4026
10:40:43
41.70
41.85
41.85
+1.05
5
4025
10:40:35
41.70
41.80
41.80
+1.00
8
4020
10:40:17
41.65
41.80
41.80
+1.00
4
4012
10:39:21
41.65
41.70
41.70
+0.90
1
4008
10:39:13
41.65
41.70
41.70
+0.90
1
4007
10:38:39
41.65
41.70
41.70
+0.90
1
4006
10:38:20
41.60
41.70
41.70
+0.90
2
4005
10:37:42
41.55
41.70
41.55
+0.75
1
4003
10:37:16
41.55
41.70
41.55
+0.75
1
4002
10:36:47
41.55
41.60
41.60
+0.80
1
4001
10:36:39
41.55
41.60
41.60
+0.80
1
4000
10:36:10
41.60
41.70
41.60
+0.80
2
3999
10:35:45
41.60
41.70
41.60
+0.80
1
3997
10:35:34
41.60
41.70
41.60
+0.80
1
3996
10:35:34
41.60
41.70
41.60
+0.80
5
3995
10:35:20
41.60
41.80
41.60
+0.80
1
3990
10:35:00
41.60
41.80
41.60
+0.80
1
3989
10:33:24
41.75
41.80
41.60
+0.80
10
3988
10:33:24
41.75
41.80
41.75
+0.95
2
3978
10:33:22
41.75
41.80
41.75
+0.95
1
3976
10:33:22
41.60
41.75
41.75
+0.95
7
3975
10:32:56
41.60
41.75
41.60
+0.80
1
3968
10:32:53
41.55
41.60
41.60
+0.80
1
3967
10:32:47
41.60
41.75
41.60
+0.80
2
3966
10:32:45
41.60
41.75
41.60
+0.80
1
3964
10:32:45
41.60
41.75
41.60
+0.80
1
3963
10:32:45
41.60
41.75
41.60
+0.80
1
3962
10:32:45
41.60
41.75
41.60
+0.80
9
3961
10:32:43
41.60
41.75
41.60
+0.80
1
3952
10:32:38
41.60
41.75
41.60
+0.80
3
3951
10:32:10
41.60
41.75
41.60
+0.80
3
3948
10:31:40
41.60
41.75
41.60
+0.80
1
3945
10:31:21
41.70
41.80
41.60
+0.80
13
3944
10:31:21
41.70
41.80
41.65
+0.85
5
3931
10:31:21
41.70
41.80
41.70
+0.90
2
3926
10:31:03
41.70
41.75
41.75
+0.95
1
3924
10:30:44
41.70
41.75
41.75
+0.95
1
3923
10:28:53
41.65
41.75
41.65
+0.85
1
3922
10:28:24
41.65
41.70
41.70
+0.90
2
3921
10:28:22
41.65
41.70
41.70
+0.90
1
3919
10:28:03
41.65
41.70
41.65
+0.85
1
3918
10:27:59
41.65
41.70
41.65
+0.85
1
3917
10:27:32
41.65
41.70
41.65
+0.85
1
3916
10:27:32
41.65
41.70
41.65
+0.85
1
3915
10:27:32
41.65
41.70
41.65
+0.85
10
3914
10:27:31
41.65
41.70
41.70
+0.90
1
3904
10:27:26
41.70
41.75
41.70
+0.90
8
3903
10:27:03
41.70
41.75
41.70
+0.90
1
3895
10:25:41
41.65
41.80
41.65
+0.85
5
3894
10:25:40
41.65
41.80
41.80
+1.00
1
3889
10:25:40
41.65
41.80
41.80
+1.00
1
3888
10:25:40
41.65
41.80
41.80
+1.00
1
3887
10:25:40
41.65
41.75
41.75
+0.95
1
3886
10:25:40
41.65
41.75
41.75
+0.95
1
3885
10:25:40
41.65
41.75
41.75
+0.95
1
3884
10:25:40
41.65
41.75
41.75
+0.95
1
3883
10:25:40
41.65
41.75
41.75
+0.95
1
3882
10:25:40
41.65
41.75
41.75
+0.95
1
3881
10:25:07
41.60
41.70
41.70
+0.90
1
3880
10:25:07
41.60
41.70
41.70
+0.90
3
3879
10:24:53
41.60
41.75
41.75
+0.95
1
3876
10:24:31
41.70
41.75
41.70
+0.90
1
3875
10:24:30
41.70
41.75
41.70
+0.90
1
3874
10:24:19
41.60
41.75
41.60
+0.80
10
3873
10:23:22
41.60
41.75
41.60
+0.80
1
3863
10:22:38
41.60
41.70
41.60
+0.80
2
3862
10:22:32
41.60
41.75
41.60
+0.80
1
3860
10:22:13
41.70
41.75
41.70
+0.90
1
3859
10:22:12
41.70
41.75
41.70
+0.90
1
3858
10:22:12
41.70
41.75
41.70
+0.90
1
3857
10:22:12
41.70
41.75
41.70
+0.90
1
3856
10:21:54
41.55
41.60
41.70
+0.90
3
3855
10:21:54
41.55
41.60
41.65
+0.85
2
3852
10:21:54
41.55
41.60
41.60
+0.80
2
3850
10:21:28
41.55
41.60
41.60
+0.80
1
3848
10:21:16
41.55
41.60
41.60
+0.80
1
3847
10:21:08
41.60
41.65
41.60
+0.80
7
3846
10:21:08
41.60
41.65
41.60
+0.80
2
3839
10:21:08
41.65
41.70
41.65
+0.85
4
3837
10:21:08
41.65
41.70
41.65
+0.85
1
3833
10:21:08
41.65
41.70
41.65
+0.85
2
3832
10:21:07
41.65
41.70
41.70
+0.90
1
3830
10:20:40
41.70
41.80
41.70
+0.90
1
3829
10:20:40
41.70
41.80
41.70
+0.90
1
3828
10:20:02
41.70
41.80
41.70
+0.90
1
3827
10:19:49
41.70
41.80
41.70
+0.90
1
3826
10:19:03
41.70
41.80
41.80
+1.00
1
3825
10:18:43
41.65
41.80
41.65
+0.85
1
3824
10:18:23
41.65
41.80
41.65
+0.85
2
3823
10:17:38
41.65
41.85
41.65
+0.85
1
3821
10:17:38
41.65
41.70
41.70
+0.90
1
3820
10:17:38
41.65
41.70
41.70
+0.90
1
3819
10:17:24
41.60
41.70
41.60
+0.80
1
3818
10:16:52
41.60
41.90
41.60
+0.80
2
3817
10:16:37
41.55
41.75
41.75
+0.95
1
3815
10:16:23
41.55
41.60
41.60
+0.80
1
3814
10:16:23
41.55
41.60
41.60
+0.80
1
3813
10:16:23
41.55
41.60
41.60
+0.80
1
3812
10:16:23
41.55
41.60
41.60
+0.80
1
3811
10:16:23
41.55
41.60
41.60
+0.80
1
3810
10:16:19
41.55
41.60
41.55
+0.75
1
3809
10:16:14
41.55
41.65
41.55
+0.75
1
3808
10:16:14
41.55
41.65
41.55
+0.75
5
3807
10:16:10
41.55
41.70
41.55
+0.75
1
3802
10:16:10
41.55
41.70
41.55
+0.75
1
3801
10:16:09
41.55
41.60
41.60
+0.80
1
3800
10:16:08
41.60
41.70
41.60
+0.80
2
3799
10:16:06
41.60
41.70
41.60
+0.80
1
3797
10:15:52
41.75
41.85
41.60
+0.80
6
3796
10:15:52
41.75
41.85
41.75
+0.95
1
3790
10:15:52
41.75
41.85
41.75
+0.95
1
3789
10:15:52
41.80
41.85
41.75
+0.95
4
3788
10:15:52
41.80
41.85
41.80
+1.00
3
3784
10:15:51
41.80
41.85
41.80
+1.00
2
3781
10:15:43
41.80
41.90
41.80
+1.00
2
3779
10:15:42
41.85
41.95
41.85
+1.05
6
3777
10:15:42
41.90
41.95
41.90
+1.10
1
3771
10:15:42
41.90
41.95
41.90
+1.10
1
3770
10:15:42
41.90
41.95
41.90
+1.10
1
3769
10:15:42
41.90
41.95
41.90
+1.10
1
3768
10:15:42
41.90
41.95
41.90
+1.10
1
3767
10:15:42
41.90
41.95
41.90
+1.10
1
3766
10:15:42
41.90
41.95
41.90
+1.10
1
3765
10:15:42
41.90
41.95
41.90
+1.10
1
3764
10:15:42
41.95
42.10
41.95
+1.15
12
3763
10:15:41
42.00
42.10
42.00
+1.20
7
3751
10:15:41
42.00
42.10
42.00
+1.20
1
3744
10:15:34
42.00
42.15
42.00
+1.20
1
3743
10:15:34
42.00
42.15
42.00
+1.20
14
3742
10:15:34
42.10
42.15
42.05
+1.25
11
3728
10:15:34
42.10
42.15
42.10
+1.30
1
3717
10:14:45
42.05
42.15
42.15
+1.35
1
3716
10:14:42
42.10
42.15
42.10
+1.30
1
3715
10:14:42
42.10
42.15
42.10
+1.30
1
3714
10:14:00
42.10
42.15
42.10
+1.30
1
3713
10:12:57
42.10
42.15
42.10
+1.30
1
3712
10:12:56
42.10
42.15
42.10
+1.30
1
3711
10:12:00
42.10
42.15
42.10
+1.30
1
3710
10:10:06
42.05
42.10
42.10
+1.30
3
3709
10:08:30
42.10
42.15
42.10
+1.30
1
3706
10:08:30
42.05
42.10
42.10
+1.30
1
3705
10:08:23
42.05
42.10
42.10
+1.30
1
3704
10:08:13
42.05
42.10
42.05
+1.25
2
3703
10:07:50
42.05
42.10
42.05
+1.25
1
3701
10:06:55
42.05
42.10
42.10
+1.30
2
3700
10:05:14
42.05
42.10
42.05
+1.25
1
3698
10:04:18
42.00
42.10
42.00
+1.20
1
3697
10:04:17
42.00
42.05
42.05
+1.25
1
3696
10:04:02
42.00
42.05
42.00
+1.20
1
3695
10:03:44
42.00
42.10
42.00
+1.20
1
3694
10:03:44
42.00
42.10
42.00
+1.20
1
3693
10:03:40
42.00
42.10
42.00
+1.20
1
3692
10:03:40
42.00
42.10
42.00
+1.20
5
3691
10:03:39
42.00
42.10
42.00
+1.20
5
3686
10:03:29
42.00
42.10
42.00
+1.20
2
3681
10:03:25
42.05
42.10
42.05
+1.25
2
3679
10:02:56
42.05
42.10
42.05
+1.25
1
3677
10:02:56
42.05
42.10
42.05
+1.25
1
3676
10:02:56
42.05
42.10
42.05
+1.25
5
3675
10:02:53
42.05
42.15
42.05
+1.25
1
3670
10:02:53
42.05
42.15
42.05
+1.25
1
3669
10:02:39
42.05
42.15
42.05
+1.25
2
3668
10:02:01
42.10
42.15
42.10
+1.30
2
3666
10:01:56
42.10
42.20
42.10
+1.30
1
3664
10:01:54
42.10
42.20
42.20
+1.40
1
3663
10:01:49
42.15
42.20
42.15
+1.35
1
3662
10:01:48
42.15
42.20
42.15
+1.35
1
3661
10:01:25
42.15
42.20
42.15
+1.35
1
3660
10:01:25
42.15
42.20
42.15
+1.35
1
3659
10:01:06
42.15
42.20
42.15
+1.35
1
3658
10:01:02
42.10
42.20
42.10
+1.30
1
3657
10:00:35
42.10
42.30
42.30
+1.50
1
3656
10:00:35
42.15
42.30
42.10
+1.30
3
3655
10:00:35
42.15
42.30
42.15
+1.35
4
3652
10:00:26
42.20
42.30
42.20
+1.40
3
3648
10:00:25
42.20
42.30
42.20
+1.40
2
3645
10:00:17
42.15
42.20
42.20
+1.40
1
3643
10:00:14
42.15
42.20
42.20
+1.40
1
3642
10:00:04
42.20
42.35
42.20
+1.40
2
3641
10:00:04
42.20
42.35
42.20
+1.40
7
3639
10:00:04
42.20
42.35
42.20
+1.40
9
3632
10:00:03
42.20
42.35
42.20
+1.40
2
3623
09:59:57
42.20
42.35
42.20
+1.40
1
3621
09:59:55
42.20
42.35
42.35
+1.55
1
3620
09:59:52
42.30
42.35
42.30
+1.50
13
3619
09:59:50
42.30
42.40
42.30
+1.50
1
3606
09:59:45
42.35
42.40
42.35
+1.55
2
3605
09:59:45
42.35
42.40
42.35
+1.55
1
3603
09:59:45
42.35
42.40
42.40
+1.60
1
3602
09:59:37
42.30
42.40
42.40
+1.60
1
3601
09:59:30
42.30
42.35
42.35
+1.55
2
3600
09:59:29
42.30
42.35
42.35
+1.55
1
3598
09:59:23
42.30
42.35
42.35
+1.55
1
3597
09:59:21
42.30
42.35
42.30
+1.50
1
3596
09:59:21
42.30
42.35
42.30
+1.50
1
3595
09:59:06
42.30
42.35
42.35
+1.55
1
3594
09:58:55
42.30
42.45
42.45
+1.65
2
3593
09:58:50
42.25
42.50
42.50
+1.70
2
3591
09:58:48
42.25
42.50
42.50
+1.70
1
3589
09:58:47
42.25
42.50
42.50
+1.70
1
3588
09:58:40
42.20
42.50
42.50
+1.70
1
3587
09:58:35
42.45
42.50
42.45
+1.65
1
3586
09:58:35
42.45
42.50
42.45
+1.65
1
3585
09:58:35
42.45
42.50
42.45
+1.65
1
3584
09:58:35
42.15
42.35
42.45
+1.65
7
3583
09:58:35
42.15
42.35
42.40
+1.60
5
3576
09:58:35
42.15
42.35
42.35
+1.55
2
3571
09:58:32
42.15
42.35
42.35
+1.55
1
3569
09:58:30
42.15
42.25
42.30
+1.50
1
3568
09:58:30
42.15
42.25
42.25
+1.45
2
3567
09:58:30
42.15
42.25
42.15
+1.35
1
3565
09:58:28
42.15
42.25
42.25
+1.45
1
3564
09:58:28
42.15
42.25
42.25
+1.45
2
3563
09:58:28
42.15
42.20
42.20
+1.40
1
3561
09:58:28
42.15
42.20
42.20
+1.40
5
3560
09:58:06
42.10
42.15
42.15
+1.35
1
3555
09:57:34
42.05
42.10
42.10
+1.30
1
3554
09:57:12
42.10
42.15
42.05
+1.25
1
3553
09:57:12
42.10
42.15
42.10
+1.30
1
3552
09:56:26
42.05
42.10
42.10
+1.30
2
3551
09:56:24
42.05
42.10
42.10
+1.30
1
3549
09:56:14
42.05
42.10
42.10
+1.30
1
3548
09:56:07
42.05
42.10
42.10
+1.30
1
3547
09:55:34
42.05
42.10
42.05
+1.25
1
3546
09:55:12
42.05
42.10
42.10
+1.30
1
3545
09:55:07
42.05
42.10
42.10
+1.30
1
3544
09:54:50
42.05
42.10
42.05
+1.25
1
3543
09:54:31
42.10
42.15
42.10
+1.30
1
3542
09:54:29
42.10
42.15
42.10
+1.30
1
3541
09:54:05
42.05
42.10
42.10
+1.30
1
3540
09:54:05
42.05
42.10
42.10
+1.30
1
3539
09:54:05
42.05
42.10
42.10
+1.30
1
3538
09:53:56
42.05
42.10
42.10
+1.30
1
3537
09:53:41
42.05
42.10
42.05
+1.25
1
3536
09:53:15
42.00
42.10
42.00
+1.20
1
3535
09:53:10
42.00
42.10
42.00
+1.20
1
3534
09:52:49
41.95
42.00
42.00
+1.20
2
3533
09:52:49
41.95
42.00
42.00
+1.20
1
3531
09:52:47
41.95
42.00
42.00
+1.20
1
3530
09:52:39
41.95
42.00
42.00
+1.20
1
3529
09:52:17
41.90
41.95
41.95
+1.15
1
3528
09:52:17
41.90
41.95
41.95
+1.15
1
3527
09:52:17
41.90
41.95
41.95
+1.15
1
3526
09:52:17
41.90
41.95
41.95
+1.15
1
3525
09:52:17
41.90
41.95
41.95
+1.15
1
3524
09:52:10
41.85
41.90
41.90
+1.10
1
3523
09:51:28
41.80
41.95
41.80
+1.00
1
3522
09:50:50
41.55
41.75
41.75
+0.95
14
3521
09:50:50
41.55
41.75
41.75
+0.95
1
3507
09:50:50
41.55
41.70
41.70
+0.90
1
3506
09:50:50
41.55
41.70
41.70
+0.90
1
3505
09:50:49
41.55
41.65
41.65
+0.85
1
3504
09:50:49
41.55
41.70
41.55
+0.75
10
3503
09:50:36
41.55
41.65
41.65
+0.85
1
3493
09:50:26
41.55
41.70
41.55
+0.75
2
3492
09:50:16
41.60
41.70
41.55
+0.75
4
3490
09:50:16
41.60
41.70
41.60
+0.80
3
3486
09:50:16
41.65
41.75
41.60
+0.80
6
3483
09:50:16
41.65
41.75
41.65
+0.85
1
3477
09:50:12
41.65
41.75
41.75
+0.95
1
3476
09:50:10
41.70
41.75
41.70
+0.90
1
3475
09:50:10
41.75
41.80
41.75
+0.95
7
3474
09:50:10
41.80
42.00
41.80
+1.00
1
3467
09:49:57
41.80
42.05
41.80
+1.00
1
3466
09:49:57
41.80
42.05
41.80
+1.00
10
3465
09:49:56
41.80
41.95
41.95
+1.15
1
3455
09:49:55
41.80
41.95
41.95
+1.15
2
3454
09:49:29
41.80
41.95
41.95
+1.15
1
3452
09:49:24
41.80
41.90
41.90
+1.10
1
3451
09:49:11
41.90
41.95
41.90
+1.10
2
3450
09:49:11
41.90
41.95
41.90
+1.10
1
3448
09:49:11
41.90
41.95
41.90
+1.10
1
3447
09:49:11
41.95
42.05
41.95
+1.15
5
3446
09:49:11
41.95
42.05
42.05
+1.25
1
3441
09:48:48
42.00
42.10
42.00
+1.20
6
3440
09:48:48
42.00
42.10
42.00
+1.20
1
3434
09:48:48
42.00
42.10
42.00
+1.20
10
3433
09:48:37
42.00
42.05
42.05
+1.25
1
3423
09:48:34
42.05
42.10
42.05
+1.25
2
3422
09:48:34
42.05
42.10
42.05
+1.25
1
3420
09:48:26
42.05
42.10
42.10
+1.30
1
3419
09:48:12
42.00
42.15
42.15
+1.35
1
3418
09:48:08
42.00
42.15
42.15
+1.35
1
3417
09:47:59
42.10
42.15
42.10
+1.30
1
3416
09:47:59
42.05
42.15
42.00
+1.20
1
3415
09:47:59
42.05
42.15
42.05
+1.25
1
3414
09:47:20
42.00
42.15
42.00
+1.20
1
3413
09:47:14
41.95
42.00
42.00
+1.20
4
3412
09:47:04
42.00
42.20
42.00
+1.20
4
3408
09:47:04
42.05
42.20
42.00
+1.20
2
3404
09:47:04
42.05
42.20
42.05
+1.25
5
3402
09:47:04
42.05
42.15
42.15
+1.35
2
3397
09:47:04
42.05
42.15
42.15
+1.35
1
3395
09:47:03
42.05
42.15
42.15
+1.35
3
3394
09:46:58
42.05
42.15
42.05
+1.25
5
3391
09:46:57
42.05
42.10
42.10
+1.30
1
3386
09:46:57
42.05
42.10
42.10
+1.30
1
3385
09:46:57
42.05
42.10
42.10
+1.30
1
3384
09:46:57
42.05
42.10
42.10
+1.30
1
3383
09:46:57
42.05
42.10
42.10
+1.30
1
3382
09:46:57
42.05
42.10
42.10
+1.30
1
3381
09:46:57
42.05
42.10
42.10
+1.30
4
3380
09:46:56
42.05
42.10
42.10
+1.30
2
3376
09:46:45
42.00
42.05
42.05
+1.25
5
3374
09:46:45
42.00
42.05
42.05
+1.25
1
3369
09:46:39
41.95
42.05
42.05
+1.25
1
3368
09:46:32
41.80
41.95
42.00
+1.20
2
3367
09:46:32
41.80
41.95
41.95
+1.15
3
3365
09:46:31
41.80
41.90
41.90
+1.10
1
3362
09:46:31
41.85
41.90
41.85
+1.05
1
3361
09:46:31
41.85
41.90
41.90
+1.10
1
3360
09:46:29
41.85
41.90
41.90
+1.10
1
3359
09:46:25
41.85
41.95
41.95
+1.15
2
3358
09:46:17
41.80
41.90
41.90
+1.10
1
3356
09:46:16
41.85
41.90
41.85
+1.05
1
3355
09:46:10
41.80
41.90
41.80
+1.00
1
3354
09:46:08
41.75
41.80
41.80
+1.00
8
3353
09:46:08
41.75
41.80
41.80
+1.00
1
3345
09:46:08
41.75
41.80
41.80
+1.00
2
3344
09:46:08
41.80
41.90
41.80
+1.00
1
3342
09:45:53
41.70
41.80
41.80
+1.00
2
3341
09:45:52
41.65
41.85
42.10
+1.30
5
3339
09:45:52
41.65
41.85
42.05
+1.25
5
3334
09:45:52
41.65
41.85
42.00
+1.20
7
3329
09:45:52
41.65
41.85
41.95
+1.15
1
3322
09:45:52
41.65
41.85
41.85
+1.05
2
3321
09:45:51
41.65
41.80
41.80
+1.00
1
3319
09:45:44
41.55
41.80
41.80
+1.00
6
3318
09:45:44
41.60
41.80
41.60
+0.80
3
3312
09:45:44
41.60
41.80
41.80
+1.00
1
3309
09:45:38
41.60
41.80
41.60
+0.80
1
3308
09:45:37
41.60
41.80
41.60
+0.80
1
3307
09:45:37
41.60
41.75
41.75
+0.95
2
3306
09:45:34
41.60
41.75
41.60
+0.80
1
3304
09:45:31
41.55
41.70
41.70
+0.90
3
3303
09:45:31
41.55
41.70
41.55
+0.75
1
3300
09:45:30
41.55
41.70
41.55
+0.75
1
3299
09:45:27
41.55
41.70
41.55
+0.75
1
3298
09:45:23
41.55
41.70
41.55
+0.75
1
3297
09:45:22
41.55
41.70
41.55
+0.75
1
3296
09:45:20
41.50
41.60
41.60
+0.80
2
3295
09:45:19
41.55
41.70
41.55
+0.75
1
3293
09:45:14
41.50
41.70
41.50
+0.70
1
3292
09:45:14
41.55
41.70
41.55
+0.75
1
3291
09:45:12
41.50
41.60
41.60
+0.80
2
3290
09:44:56
41.50
41.70
41.50
+0.70
1
3288
09:44:56
41.55
41.70
41.55
+0.75
1
3287
09:44:54
41.55
41.70
41.55
+0.75
1
3286
09:44:54
41.55
41.70
41.55
+0.75
1
3285
09:44:52
41.60
41.75
41.60
+0.80
1
3284
09:44:52
41.60
41.75
41.60
+0.80
1
3283
09:44:52
41.60
41.75
41.60
+0.80
1
3282
09:44:50
41.55
41.60
41.60
+0.80
1
3281
09:44:50
41.55
41.75
41.55
+0.75
1
3280
09:44:50
41.55
41.75
41.55
+0.75
1
3279
09:44:50
41.55
41.70
41.70
+0.90
2
3278
09:44:48
41.65
41.70
41.65
+0.85
1
3276
09:44:48
41.60
41.70
41.60
+0.80
1
3275
09:44:48
41.60
41.70
41.60
+0.80
1
3274
09:44:45
41.60
41.70
41.60
+0.80
1
3273
09:44:45
41.60
41.70
41.60
+0.80
1
3272
09:44:43
41.55
41.70
41.55
+0.75
1
3271
09:44:43
41.55
41.65
41.65
+0.85
1
3270
09:44:43
41.55
41.65
41.55
+0.75
1
3269
09:44:38
41.60
41.65
41.60
+0.80
1
3268
09:44:36
41.55
41.65
41.55
+0.75
1
3267
09:44:35
41.55
41.65
41.55
+0.75
1
3266
09:44:33
41.55
41.70
41.55
+0.75
1
3265
09:44:33
41.55
41.75
41.55
+0.75
1
3264
09:44:28
41.70
41.85
41.55
+0.75
4
3263
09:44:28
41.70
41.85
41.60
+0.80
2
3259
09:44:28
41.70
41.85
41.70
+0.90
1
3257
09:44:27
41.65
41.85
41.60
+0.80
5
3256
09:44:27
41.65
41.85
41.65
+0.85
2
3251
09:44:26
41.65
41.70
41.70
+0.90
8
3249
09:44:26
41.65
41.70
41.70
+0.90
1
3241
09:44:26
41.70
41.85
41.70
+0.90
1
3240
09:44:24
41.65
41.80
41.80
+1.00
2
3239
09:44:24
41.65
41.70
41.70
+0.90
1
3237
09:44:24
41.70
41.80
41.70
+0.90
1
3236
09:44:20
41.70
41.80
41.80
+1.00
1
3235
09:44:20
41.70
41.80
41.80
+1.00
1
3234
09:44:19
41.70
41.85
41.70
+0.90
2
3233
09:44:12
41.65
41.85
41.65
+0.85
1
3231
09:44:09
41.65
41.80
41.80
+1.00
1
3230
09:44:06
41.60
41.75
41.75
+0.95
1
3229
09:44:04
41.60
41.75
41.75
+0.95
5
3228
09:44:00
41.55
41.75
41.55
+0.75
2
3223
09:43:49
41.60
41.85
41.55
+0.75
1
3221
09:43:49
41.60
41.85
41.60
+0.80
2
3220
09:43:49
41.60
41.65
41.65
+0.85
1
3218
09:43:49
41.65
41.85
41.65
+0.85
1
3217
09:43:49
41.70
41.90
41.60
+0.80
2
3216
09:43:49
41.70
41.90
41.65
+0.85
2
3214
09:43:49
41.70
41.90
41.70
+0.90
4
3212
09:43:48
41.70
41.80
41.80
+1.00
3
3208
09:43:48
41.70
41.75
41.75
+0.95
2
3205
09:43:48
41.75
41.80
41.75
+0.95
3
3203
09:43:44
41.75
41.80
41.75
+0.95
1
3200
09:43:40
41.80
41.90
41.80
+1.00
1
3199
09:43:38
41.80
41.90
41.80
+1.00
1
3198
09:43:37
41.80
42.00
41.80
+1.00
1
3197
09:43:37
41.90
42.00
41.90
+1.10
1
3196
09:43:36
41.90
42.00
41.90
+1.10
1
3195
09:43:32
41.90
42.10
41.90
+1.10
1
3194
09:43:31
42.00
42.10
42.00
+1.20
1
3193
09:43:31
42.00
42.10
42.00
+1.20
3
3192
09:43:31
42.00
42.10
42.00
+1.20
1
3189
09:43:31
42.00
42.10
42.00
+1.20
1
3188
09:43:31
42.00
42.15
42.00
+1.20
1
3187
09:43:31
42.00
42.15
42.00
+1.20
6
3186
09:43:31
42.00
42.15
42.00
+1.20
8
3180
09:43:31
42.00
42.15
42.00
+1.20
1
3172
09:43:31
42.05
42.15
42.00
+1.20
17
3171
09:43:31
42.05
42.15
42.05
+1.25
3
3154
09:43:20
42.10
42.15
42.10
+1.30
1
3151
09:43:20
42.10
42.15
42.10
+1.30
1
3150
09:43:15
42.10
42.15
42.10
+1.30
1
3149
09:43:05
42.10
42.15
42.10
+1.30
1
3148
09:43:03
42.10
42.15
42.10
+1.30
2
3147
09:42:55
42.10
42.15
42.10
+1.30
1
3145
09:42:51
42.10
42.15
42.10
+1.30
1
3144
09:42:48
42.00
42.25
42.25
+1.45
1
3143
09:42:48
42.00
42.25
42.25
+1.45
1
3142
09:42:48
42.05
42.25
42.05
+1.25
2
3141
09:42:48
42.10
42.30
42.05
+1.25
1
3139
09:42:48
42.10
42.30
42.10
+1.30
2
3138
09:42:43
42.10
42.35
42.10
+1.30
1
3136
09:42:43
42.10
42.35
42.10
+1.30
7
3135
09:42:43
42.10
42.35
42.10
+1.30
1
3128
09:42:43
42.10
42.40
42.10
+1.30
1
3127
09:42:43
42.10
42.40
42.10
+1.30
1
3126
09:42:43
42.10
42.15
42.15
+1.35
1
3125
09:42:43
42.35
42.40
42.15
+1.35
8
3124
09:42:43
42.35
42.40
42.20
+1.40
10
3116
09:42:43
42.35
42.40
42.25
+1.45
5
3106
09:42:43
42.35
42.40
42.30
+1.50
5
3101
09:42:43
42.35
42.40
42.35
+1.55
1
3096
09:42:31
42.35
42.40
42.30
+1.50
2
3095
09:42:31
42.35
42.40
42.35
+1.55
1
3093
09:42:30
42.30
42.35
42.35
+1.55
9
3092
09:42:29
42.30
42.35
42.30
+1.50
1
3083
09:42:22
42.30
42.35
42.35
+1.55
1
3082
09:42:06
42.25
42.30
42.30
+1.50
1
3081
09:42:06
42.25
42.30
42.30
+1.50
1
3080
09:41:52
42.25
42.30
42.30
+1.50
1
3079
09:41:49
42.30
42.35
42.30
+1.50
1
3078
09:41:48
42.30
42.35
42.30
+1.50
1
3077
09:41:43
42.25
42.30
42.30
+1.50
1
3076
09:41:41
42.30
42.35
42.30
+1.50
1
3075
09:41:38
42.30
42.35
42.30
+1.50
1
3074
09:41:36
42.30
42.35
42.30
+1.50
1
3073
09:41:35
42.30
42.35
42.30
+1.50
1
3072
09:41:33
42.30
42.35
42.30
+1.50
1
3071
09:41:31
42.30
42.35
42.30
+1.50
1
3070
09:41:27
42.30
42.35
42.30
+1.50
1
3069
09:41:24
42.25
42.30
42.30
+1.50
1
3068
09:41:11
42.30
42.40
42.30
+1.50
4
3067
09:41:09
42.30
42.40
42.30
+1.50
1
3063
09:41:01
42.20
42.25
42.25
+1.45
1
3062
09:41:01
42.20
42.25
42.25
+1.45
1
3061
09:41:01
42.20
42.25
42.25
+1.45
1
3060
09:41:01
42.20
42.25
42.25
+1.45
1
3059
09:41:01
42.20
42.25
42.25
+1.45
1
3058
09:41:01
42.25
42.40
42.25
+1.45
3
3057
09:41:00
42.25
42.35
42.35
+1.55
1
3054
09:40:58
42.30
42.40
42.30
+1.50
1
3053
09:40:51
42.20
42.35
42.35
+1.55
1
3052
09:40:43
42.20
42.30
42.40
+1.60
7
3051
09:40:43
42.20
42.30
42.35
+1.55
6
3044
09:40:43
42.20
42.30
42.30
+1.50
2
3038
09:40:34
42.20
42.25
42.25
+1.45
1
3036
09:40:30
42.20
42.25
42.20
+1.40
1
3035
09:40:25
42.15
42.30
42.15
+1.35
1
3034
09:40:21
42.10
42.15
42.15
+1.35
2
3033
09:40:18
42.10
42.15
42.15
+1.35
1
3031
09:40:16
42.10
42.15
42.15
+1.35
2
3030
09:40:16
42.10
42.15
42.15
+1.35
1
3028
09:40:16
42.15
42.30
42.15
+1.35
4
3027
09:40:13
42.15
42.30
42.15
+1.35
1
3023
09:40:13
42.15
42.30
42.15
+1.35
1
3022
09:40:04
42.10
42.15
42.15
+1.35
2
3021
09:40:04
42.15
42.30
42.15
+1.35
1
3019
09:39:54
42.15
42.30
42.15
+1.35
2
3018
09:39:48
42.25
42.35
42.15
+1.35
2
3016
09:39:48
42.25
42.35
42.20
+1.40
3
3014
09:39:48
42.25
42.35
42.25
+1.45
2
3011
09:39:48
42.25
42.35
42.25
+1.45
3
3009
09:39:48
42.30
42.35
42.30
+1.50
1
3006
09:39:48
42.30
42.35
42.30
+1.50
7
3005
09:39:41
42.30
42.35
42.35
+1.55
1
2998
09:39:34
42.30
42.35
42.35
+1.55
1
2997
09:39:34
42.35
42.40
42.35
+1.55
4
2996
09:39:32
42.35
42.40
42.35
+1.55
2
2992
09:39:31
42.35
42.40
42.35
+1.55
1
2990
09:39:31
42.35
42.40
42.40
+1.60
1
2989
09:39:29
42.35
42.40
42.40
+1.60
1
2988
09:39:25
42.35
42.40
42.40
+1.60
1
2987
09:39:22
42.35
42.50
42.50
+1.70
1
2986
09:39:13
42.35
42.45
42.45
+1.65
1
2985
09:39:12
42.45
42.50
42.35
+1.55
8
2984
09:39:12
42.45
42.50
42.40
+1.60
11
2976
09:39:12
42.45
42.50
42.45
+1.65
1
2965
09:39:09
42.40
42.45
42.50
+1.70
7
2964
09:39:09
42.40
42.45
42.45
+1.65
8
2957
09:39:08
42.40
42.45
42.40
+1.60
1
2949
09:39:04
42.45
42.50
42.45
+1.65
2
2948
09:39:03
42.45
42.50
42.45
+1.65
3
2946
09:39:02
42.45
42.50
42.45
+1.65
1
2943
09:38:53
42.50
42.55
42.50
+1.70
1
2942
09:38:53
42.50
42.55
42.50
+1.70
1
2941
09:38:53
42.50
42.55
42.50
+1.70
1
2940
09:38:53
42.50
42.55
42.50
+1.70
1
2939
09:38:53
42.50
42.55
42.50
+1.70
1
2938
09:38:53
42.50
42.55
42.50
+1.70
1
2937
09:38:53
42.50
42.55
42.50
+1.70
10
2936
09:38:52
42.50
42.55
42.50
+1.70
1
2926
09:38:51
42.50
42.55
42.50
+1.70
1
2925
09:38:49
42.50
42.55
42.50
+1.70
2
2924
09:38:49
42.50
42.55
42.55
+1.75
1
2922
09:38:46
42.50
42.55
42.50
+1.70
2
2921
09:38:45
42.50
42.55
42.50
+1.70
1
2919
09:38:45
42.50
42.55
42.50
+1.70
5
2918
09:38:41
42.55
42.60
42.55
+1.75
1
2913
09:38:41
42.55
42.60
42.55
+1.75
1
2912
09:38:41
42.55
42.60
42.55
+1.75
1
2911
09:38:41
42.55
42.60
42.55
+1.75
1
2910
09:38:41
42.55
42.60
42.55
+1.75
1
2909
09:38:41
42.55
42.60
42.55
+1.75
1
2908
09:38:41
42.55
42.60
42.55
+1.75
1
2907
09:38:41
42.55
42.60
42.55
+1.75
1
2906
09:38:41
42.55
42.60
42.55
+1.75
1
2905
09:38:41
42.55
42.60
42.55
+1.75
5
2904
09:38:38
42.55
42.60
42.55
+1.75
1
2899
09:38:38
42.55
42.60
42.55
+1.75
1
2898
09:38:36
42.55
42.60
42.55
+1.75
1
2897
09:38:36
42.55
42.60
42.55
+1.75
2
2896
09:38:36
42.55
42.60
42.55
+1.75
2
2894
09:38:20
42.55
42.60
42.60
+1.80
1
2892
09:38:14
42.55
42.60
42.60
+1.80
1
2891
09:37:58
42.60
42.65
42.60
+1.80
1
2890
09:37:58
42.60
42.65
42.60
+1.80
17
2889
09:37:49
42.60
42.65
42.60
+1.80
1
2872
09:37:49
42.60
42.65
42.65
+1.85
3
2871
09:37:44
42.60
42.65
42.65
+1.85
1
2868
09:37:25
42.60
42.65
42.65
+1.85
1
2867
09:37:25
42.60
42.65
42.60
+1.80
2
2866
09:37:23
42.60
42.65
42.65
+1.85
1
2864
09:37:19
42.60
42.65
42.65
+1.85
1
2863
09:37:18
42.60
42.65
42.60
+1.80
1
2862
09:37:06
42.60
42.65
42.65
+1.85
4
2861
09:36:57
42.65
42.70
42.65
+1.85
6
2857
09:36:50
42.65
42.70
42.65
+1.85
1
2851
09:36:45
42.65
42.70
42.65
+1.85
1
2850
09:36:42
42.60
42.65
42.65
+1.85
2
2849
09:36:38
42.60
42.65
42.60
+1.80
1
2847
09:36:37
42.60
42.65
42.60
+1.80
1
2846
09:36:28
42.60
42.65
42.60
+1.80
2
2845
09:36:26
42.60
42.65
42.60
+1.80
1
2843
09:36:26
42.60
42.65
42.60
+1.80
1
2842
09:36:22
42.60
42.65
42.65
+1.85
1
2841
09:36:22
42.60
42.65
42.60
+1.80
1
2840
09:36:21
42.60
42.65
42.60
+1.80
1
2839
09:36:17
42.60
42.65
42.60
+1.80
1
2838
09:36:16
42.60
42.65
42.65
+1.85
1
2837
09:36:13
42.65
42.70
42.65
+1.85
1
2836
09:36:12
42.65
42.70
42.70
+1.90
1
2835
09:36:10
42.65
42.70
42.65
+1.85
1
2834
09:36:06
42.65
42.70
42.65
+1.85
1
2833
09:36:04
42.60
42.65
42.65
+1.85
1
2832
09:35:59
42.60
42.65
42.65
+1.85
1
2831
09:35:57
42.60
42.65
42.60
+1.80
1
2830
09:35:57
42.60
42.65
42.60
+1.80
1
2829
09:35:56
42.60
42.65
42.60
+1.80
1
2828
09:35:54
42.65
42.70
42.65
+1.85
1
2827
09:35:53
42.65
42.70
42.65
+1.85
1
2826
09:35:53
42.65
42.70
42.65
+1.85
1
2825
09:35:50
42.65
42.70
42.65
+1.85
1
2824
09:35:49
42.65
42.70
42.65
+1.85
1
2823
09:35:47
42.65
42.70
42.65
+1.85
1
2822
09:35:41
42.65
42.75
42.65
+1.85
1
2821
09:35:40
42.65
42.75
42.75
+1.95
2
2820
09:35:40
42.65
42.75
42.65
+1.85
1
2818
09:35:33
42.65
42.75
42.65
+1.85
2
2817
09:35:33
42.70
42.75
42.65
+1.85
1
2815
09:35:33
42.70
42.75
42.70
+1.90
1
2814
09:35:32
42.70
42.75
42.70
+1.90
1
2813
09:35:31
42.70
42.75
42.70
+1.90
1
2812
09:35:31
42.70
42.75
42.70
+1.90
1
2811
09:35:31
42.70
42.75
42.70
+1.90
1
2810
09:35:31
42.70
42.75
42.70
+1.90
15
2809
09:35:24
42.70
42.75
42.70
+1.90
1
2794
09:35:14
42.70
42.75
42.75
+1.95
1
2793
09:35:13
42.70
42.75
42.70
+1.90
1
2792
09:35:11
42.70
42.80
42.70
+1.90
1
2791
09:35:08
42.75
42.80
42.70
+1.90
4
2790
09:35:08
42.75
42.80
42.75
+1.95
1
2786
09:35:02
42.75
42.80
42.80
+2.00
5
2785
09:34:53
42.70
42.80
42.70
+1.90
1
2780
09:34:52
42.70
42.80
42.70
+1.90
7
2779
09:34:51
42.75
42.80
42.70
+1.90
5
2772
09:34:51
42.75
42.80
42.75
+1.95
2
2767
09:34:50
42.75
42.80
42.80
+2.00
2
2765
09:34:37
42.70
42.80
42.80
+2.00
2
2763
09:34:36
42.75
42.80
42.75
+1.95
1
2761
09:34:34
42.75
42.80
42.80
+2.00
1
2760
09:34:24
42.75
42.80
42.75
+1.95
1
2759
09:34:22
42.70
42.75
42.75
+1.95
1
2758
09:34:20
42.70
42.75
42.75
+1.95
1
2757
09:34:18
42.70
42.80
42.70
+1.90
1
2756
09:34:18
42.75
42.80
42.70
+1.90
9
2755
09:34:18
42.75
42.80
42.75
+1.95
1
2746
09:34:10
42.75
42.80
42.75
+1.95
1
2745
09:34:10
42.75
42.80
42.80
+2.00
1
2744
09:34:05
42.80
42.85
42.80
+2.00
1
2743
09:34:04
42.75
42.80
42.80
+2.00
1
2742
09:34:00
42.70
42.80
42.80
+2.00
1
2741
09:33:59
42.75
42.80
42.75
+1.95
1
2740
09:33:58
42.75
42.80
42.75
+1.95
1
2739
09:33:52
42.75
42.80
42.75
+1.95
1
2738
09:33:48
42.75
42.80
42.75
+1.95
1
2737
09:33:35
42.75
42.85
42.75
+1.95
2
2736
09:33:20
42.70
42.85
42.70
+1.90
1
2734
09:33:19
42.70
42.85
42.70
+1.90
1
2733
09:33:18
42.75
42.90
42.70
+1.90
2
2732
09:33:18
42.75
42.90
42.75
+1.95
5
2730
09:33:10
42.80
42.90
42.80
+2.00
1
2725
09:32:56
42.75
43.00
42.75
+1.95
2
2724
09:32:55
42.80
43.00
42.75
+1.95
3
2722
09:32:55
42.80
43.00
42.80
+2.00
1
2719
09:32:55
42.80
43.00
42.80
+2.00
1
2718
09:32:55
42.80
43.00
42.80
+2.00
2
2717
09:32:55
42.80
43.00
42.80
+2.00
4
2715
09:32:55
42.80
43.00
42.80
+2.00
2
2711
09:32:55
42.80
43.00
42.80
+2.00
2
2709
09:32:55
42.80
43.00
42.80
+2.00
4
2707
09:32:55
42.85
43.05
42.80
+2.00
4
2703
09:32:55
42.85
43.05
42.85
+2.05
1
2699
09:32:55
42.85
43.05
42.85
+2.05
1
2698
09:32:55
42.85
43.05
42.85
+2.05
1
2697
09:32:55
43.00
43.05
42.90
+2.10
5
2696
09:32:55
43.00
43.05
43.00
+2.20
2
2691
09:32:54
43.00
43.05
43.00
+2.20
1
2689
09:32:54
43.00
43.05
43.00
+2.20
1
2688
09:32:54
43.00
43.05
43.00
+2.20
1
2687
09:32:53
43.00
43.05
43.00
+2.20
1
2686
09:32:53
43.00
43.05
43.00
+2.20
1
2685
09:32:53
43.00
43.05
43.00
+2.20
1
2684
09:32:53
43.00
43.05
43.00
+2.20
1
2683
09:32:53
43.00
43.05
43.00
+2.20
1
2682
09:32:53
43.00
43.05
43.00
+2.20
1
2681
09:32:53
43.00
43.05
43.00
+2.20
1
2680
09:32:53
43.00
43.05
43.00
+2.20
1
2679
09:32:53
43.00
43.05
43.00
+2.20
1
2678
09:32:53
43.00
43.05
43.00
+2.20
1
2677
09:32:53
43.00
43.05
43.00
+2.20
3
2676
09:32:53
43.00
43.05
43.00
+2.20
1
2673
09:32:53
43.00
43.05
43.00
+2.20
1
2672
09:32:53
43.00
43.05
43.00
+2.20
1
2671
09:32:53
43.00
43.05
43.00
+2.20
2
2670
09:32:53
43.00
43.05
43.00
+2.20
1
2668
09:32:51
43.00
43.05
43.00
+2.20
1
2667
09:32:51
43.00
43.05
43.00
+2.20
1
2666
09:32:51
43.00
43.05
43.00
+2.20
1
2665
09:32:51
43.00
43.05
43.00
+2.20
1
2664
09:32:51
43.00
43.05
43.00
+2.20
1
2663
09:32:51
43.00
43.05
43.00
+2.20
1
2662
09:32:51
43.00
43.05
43.00
+2.20
1
2661
09:32:51
43.00
43.05
43.00
+2.20
1
2660
09:32:51
43.00
43.05
43.00
+2.20
1
2659
09:32:51
43.00
43.05
43.00
+2.20
1
2658
09:32:45
43.00
43.05
43.00
+2.20
1
2657
09:32:41
43.00
43.05
43.00
+2.20
8
2656
09:32:17
43.05
43.20
43.05
+2.25
6
2648
09:31:25
43.05
43.35
43.05
+2.25
9
2642
09:31:25
43.05
43.35
43.05
+2.25
8
2633
09:31:11
43.10
43.35
43.10
+2.30
3
2625
09:31:11
43.10
43.35
43.10
+2.30
2
2622
09:30:49
43.10
43.15
43.15
+2.35
1
2620
09:30:18
43.10
43.15
43.15
+2.35
2
2619
09:29:54
43.15
43.35
43.15
+2.35
1
2617
09:29:37
43.15
43.35
43.35
+2.55
1
2616
09:29:23
43.15
43.35
43.35
+2.55
1
2615
09:29:22
43.15
43.30
43.30
+2.50
5
2614
09:29:10
43.15
43.30
43.30
+2.50
1
2609
09:29:06
43.15
43.30
43.30
+2.50
1
2608
09:28:44
43.10
43.30
43.30
+2.50
1
2607
09:28:35
43.15
43.30
43.15
+2.35
1
2606
09:28:31
43.15
43.30
43.15
+2.35
1
2605
09:28:11
43.10
43.30
43.05
+2.25
11
2604
09:28:11
43.10
43.30
43.10
+2.30
4
2593
09:28:11
43.10
43.25
43.25
+2.45
1
2589
09:28:11
43.10
43.20
43.20
+2.40
1
2588
09:28:11
43.10
43.15
43.15
+2.35
2
2587
09:28:11
43.10
43.15
43.15
+2.35
3
2585
09:28:10
43.10
43.15
43.15
+2.35
1
2582
09:28:10
43.10
43.15
43.15
+2.35
1
2581
09:28:10
43.10
43.15
43.15
+2.35
1
2580
09:28:10
43.10
43.15
43.15
+2.35
1
2579
09:28:10
43.10
43.15
43.15
+2.35
1
2578
09:28:10
43.10
43.15
43.15
+2.35
1
2577
09:28:10
43.10
43.15
43.15
+2.35
1
2576
09:28:10
43.10
43.15
43.15
+2.35
1
2575
09:28:10
43.10
43.15
43.15
+2.35
1
2574
09:28:10
43.10
43.15
43.15
+2.35
1
2573
09:28:10
43.05
43.10
43.10
+2.30
1
2572
09:28:10
43.05
43.10
43.10
+2.30
1
2571
09:27:55
43.00
43.05
43.05
+2.25
1
2570
09:27:48
43.05
43.10
43.05
+2.25
4
2569
09:27:37
43.05
43.10
43.05
+2.25
1
2565
09:27:21
43.00
43.15
43.00
+2.20
1
2564
09:27:20
43.00
43.15
43.15
+2.35
1
2563
09:27:16
43.00
43.05
43.15
+2.35
1
2562
09:27:16
43.00
43.05
43.05
+2.25
4
2561
09:27:06
43.00
43.05
43.00
+2.20
2
2557
09:27:03
43.00
43.05
43.00
+2.20
1
2555
09:26:57
43.00
43.05
43.00
+2.20
1
2554
09:26:55
43.00
43.05
43.05
+2.25
1
2553
09:26:40
43.10
43.15
43.10
+2.30
1
2552
09:26:40
43.00
43.15
43.00
+2.20
1
2551
09:26:40
43.10
43.15
43.00
+2.20
12
2550
09:26:40
43.10
43.15
43.05
+2.25
3
2538
09:26:40
43.10
43.15
43.10
+2.30
5
2535
09:26:32
43.10
43.15
43.10
+2.30
2
2530
09:26:23
43.05
43.10
43.10
+2.30
1
2528
09:26:18
43.05
43.10
43.10
+2.30
1
2527
09:26:16
43.05
43.10
43.05
+2.25
1
2526
09:26:14
43.10
43.15
43.10
+2.30
1
2525
09:26:12
43.10
43.15
43.10
+2.30
1
2524
09:26:05
43.15
43.25
43.15
+2.35
3
2523
09:26:05
43.15
43.25
43.15
+2.35
2
2520
09:25:47
43.15
43.30
43.15
+2.35
1
2518
09:25:47
43.30
43.40
43.30
+2.50
2
2517
09:25:46
43.30
43.40
43.30
+2.50
2
2515
09:25:45
43.30
43.40
43.30
+2.50
2
2513
09:25:42
43.30
43.40
43.30
+2.50
2
2511
09:25:32
43.30
43.40
43.30
+2.50
1
2509
09:25:18
43.20
43.45
43.20
+2.40
1
2508
09:25:01
43.30
43.40
43.40
+2.60
1
2507
09:24:59
43.10
43.40
43.40
+2.60
1
2506
09:24:52
43.05
43.10
43.50
+2.70
11
2505
09:24:52
43.05
43.10
43.45
+2.65
1
2494
09:24:52
43.05
43.10
43.30
+2.50
1
2493
09:24:52
43.05
43.10
43.25
+2.45
2
2492
09:24:52
43.05
43.10
43.20
+2.40
2
2490
09:24:52
43.05
43.10
43.10
+2.30
3
2488
09:24:16
42.95
43.00
43.00
+2.20
1
2485
09:24:16
42.95
43.00
43.00
+2.20
1
2484
09:23:52
43.00
43.05
43.00
+2.20
7
2483
09:23:52
43.00
43.05
43.00
+2.20
1
2476
09:23:52
43.00
43.05
43.00
+2.20
1
2475
09:23:52
43.00
43.05
43.00
+2.20
7
2474
09:23:43
43.00
43.05
43.00
+2.20
5
2467
09:23:39
43.00
43.05
43.00
+2.20
1
2462
09:23:39
43.00
43.05
43.00
+2.20
1
2461
09:23:39
43.00
43.05
43.00
+2.20
10
2460
09:23:36
43.05
43.20
43.05
+2.25
2
2450
09:23:31
43.05
43.20
43.05
+2.25
1
2448
09:23:29
43.05
43.25
43.05
+2.25
1
2447
09:23:25
43.20
43.30
43.05
+2.25
3
2446
09:23:25
43.20
43.30
43.10
+2.30
3
2443
09:23:25
43.20
43.30
43.15
+2.35
1
2440
09:23:25
43.20
43.30
43.20
+2.40
4
2439
09:23:08
43.30
43.40
43.30
+2.50
3
2435
09:23:08
43.30
43.40
43.30
+2.50
2
2432
09:23:08
43.30
43.35
43.35
+2.55
1
2430
09:23:00
43.25
43.35
43.25
+2.45
1
2429
09:22:46
43.25
43.40
43.25
+2.45
1
2428
09:22:41
43.40
43.50
43.40
+2.60
1
2427
09:22:29
43.20
43.40
43.40
+2.60
1
2426
09:22:27
43.25
43.40
43.20
+2.40
6
2425
09:22:27
43.25
43.40
43.25
+2.45
4
2419
09:22:27
43.30
43.40
43.30
+2.50
1
2415
09:21:50
43.25
43.40
43.40
+2.60
1
2414
09:21:40
43.20
43.50
43.50
+2.70
2
2413
09:21:39
43.20
43.55
43.20
+2.40
1
2411
09:21:29
43.40
43.55
43.20
+2.40
2
2410
09:21:29
43.40
43.55
43.25
+2.45
2
2408
09:21:29
43.40
43.55
43.30
+2.50
1
2406
09:21:29
43.40
43.55
43.35
+2.55
4
2405
09:21:29
43.40
43.55
43.40
+2.60
1
2401
09:21:28
43.40
43.60
43.60
+2.80
2
2400
09:21:24
43.40
43.55
43.55
+2.75
2
2398
09:21:20
43.50
43.55
43.50
+2.70
1
2396
09:21:09
43.35
43.55
43.65
+2.85
1
2395
09:21:09
43.35
43.55
43.60
+2.80
1
2394
09:21:09
43.35
43.55
43.55
+2.75
2
2393
09:20:55
43.30
43.50
43.50
+2.70
1
2391
09:20:54
43.30
43.55
43.30
+2.50
1
2390
09:20:35
43.55
43.65
43.55
+2.75
1
2389
09:20:34
43.50
43.70
43.25
+2.45
2
2388
09:20:34
43.50
43.70
43.30
+2.50
2
2386
09:20:34
43.50
43.70
43.45
+2.65
4
2384
09:20:34
43.50
43.70
43.50
+2.70
2
2380
09:20:30
43.50
43.65
43.65
+2.85
4
2378
09:20:23
43.45
43.60
43.65
+2.85
2
2374
09:20:23
43.45
43.60
43.60
+2.80
2
2372
09:20:17
43.45
43.50
43.50
+2.70
1
2370
09:20:15
43.45
43.55
43.60
+2.80
11
2369
09:20:15
43.45
43.55
43.55
+2.75
4
2358
09:20:14
43.45
43.50
43.50
+2.70
1
2354
09:20:12
43.50
43.55
43.50
+2.70
4
2353
09:20:10
43.50
43.55
43.55
+2.75
1
2349
09:20:08
43.50
43.55
43.55
+2.75
1
2348
09:20:07
43.50
43.55
43.50
+2.70
1
2347
09:20:07
43.50
43.55
43.55
+2.75
1
2346
09:20:03
43.50
43.55
43.50
+2.70
1
2345
09:20:03
43.50
43.55
43.55
+2.75
1
2344
09:20:03
43.50
43.55
43.50
+2.70
2
2343
09:20:02
43.50
43.55
43.50
+2.70
1
2341
09:19:58
43.45
43.50
43.50
+2.70
1
2340
09:19:56
43.40
43.50
43.40
+2.60
1
2339
09:19:56
43.40
43.45
43.50
+2.70
19
2338
09:19:56
43.40
43.45
43.45
+2.65
1
2319
09:19:50
43.35
43.45
43.50
+2.70
1
2318
09:19:50
43.35
43.45
43.45
+2.65
2
2317
09:19:44
43.35
43.45
43.45
+2.65
2
2315
09:19:38
43.30
43.40
43.45
+2.65
9
2313
09:19:38
43.30
43.40
43.40
+2.60
1
2304
09:19:30
43.25
43.40
43.40
+2.60
1
2303
09:19:25
43.30
43.40
43.30
+2.50
3
2302
09:19:23
43.30
43.40
43.40
+2.60
5
2299
09:19:21
43.30
43.40
43.40
+2.60
1
2294
09:18:59
43.10
43.30
43.40
+2.60
6
2293
09:18:59
43.10
43.30
43.35
+2.55
3
2287
09:18:59
43.10
43.30
43.30
+2.50
1
2284
09:18:52
43.10
43.15
43.15
+2.35
1
2283
09:18:48
43.05
43.10
43.10
+2.30
10
2282
09:18:45
43.05
43.10
43.05
+2.25
4
2272
09:18:36
43.00
43.10
43.00
+2.20
1
2268
09:18:24
42.95
43.00
43.00
+2.20
2
2267
09:18:15
43.00
43.10
43.00
+2.20
3
2265
09:18:15
43.00
43.10
43.10
+2.30
2
2262
09:18:13
43.00
43.10
43.00
+2.20
1
2260
09:18:12
43.05
43.10
43.05
+2.25
1
2259
09:18:12
43.10
43.15
43.10
+2.30
5
2258
09:18:11
43.10
43.15
43.10
+2.30
1
2253
09:17:58
43.00
43.10
43.10
+2.30
1
2252
09:17:41
43.10
43.30
43.10
+2.30
2
2251
09:17:39
43.00
43.35
42.90
+2.10
2
2249
09:17:39
43.00
43.35
43.00
+2.20
5
2247
09:17:39
43.10
43.35
43.10
+2.30
7
2242
09:17:39
43.10
43.35
43.10
+2.30
7
2235
09:17:32
43.15
43.35
43.15
+2.35
1
2228
09:17:28
43.20
43.35
43.20
+2.40
1
2227
09:17:25
43.20
43.35
43.20
+2.40
1
2226
09:17:17
43.10
43.20
43.20
+2.40
1
2225
09:17:13
43.20
43.35
43.20
+2.40
2
2224
09:17:13
43.20
43.35
43.20
+2.40
6
2222
09:17:13
43.20
43.40
43.20
+2.40
1
2216
09:17:10
43.10
43.40
43.10
+2.30
2
2215
09:17:10
43.10
43.20
43.20
+2.40
2
2213
09:17:08
43.10
43.20
43.20
+2.40
1
2211
09:17:00
43.10
43.20
43.20
+2.40
2
2210
09:16:54
43.20
43.40
43.20
+2.40
1
2208
09:16:52
43.30
43.35
43.30
+2.50
1
2207
09:16:51
43.10
43.35
43.10
+2.30
2
2206
09:16:46
43.20
43.40
43.20
+2.40
3
2204
09:16:46
43.20
43.40
43.20
+2.40
1
2201
09:16:45
43.20
43.40
43.20
+2.40
1
2200
09:16:40
43.25
43.40
43.25
+2.45
1
2199
09:16:40
43.25
43.40
43.25
+2.45
1
2198
09:16:35
43.35
43.40
43.35
+2.55
1
2197
09:16:35
43.35
43.40
43.35
+2.55
5
2196
09:16:35
43.40
43.45
43.40
+2.60
8
2191
09:16:30
43.45
43.60
43.45
+2.65
2
2183
09:16:30
43.50
43.60
43.50
+2.70
15
2181
09:16:30
43.50
43.55
43.55
+2.75
1
2166
09:16:22
43.55
43.60
43.55
+2.75
2
2165
09:16:20
43.55
43.60
43.55
+2.75
1
2163
09:16:20
43.55
43.60
43.60
+2.80
1
2162
09:16:14
43.60
43.65
43.60
+2.80
3
2161
09:16:08
43.60
43.70
43.70
+2.90
1
2158
09:16:05
43.55
43.70
43.70
+2.90
3
2157
09:16:03
43.55
43.70
43.70
+2.90
2
2154
09:16:03
43.55
43.65
43.70
+2.90
3
2152
09:16:03
43.55
43.65
43.65
+2.85
1
2149
09:16:02
43.55
43.65
43.65
+2.85
1
2148
09:15:59
43.55
43.60
43.60
+2.80
2
2147
09:15:55
43.55
43.60
43.60
+2.80
1
2145
09:15:50
43.60
43.65
43.60
+2.80
1
2144
09:15:49
43.60
43.65
43.60
+2.80
1
2143
09:15:47
43.45
43.60
43.60
+2.80
2
2142
09:15:47
43.45
43.60
43.60
+2.80
10
2140
09:15:46
43.55
43.60
43.55
+2.75
1
2130
09:15:39
43.45
43.55
43.55
+2.75
3
2129
09:15:39
43.45
43.55
43.55
+2.75
3
2126
09:15:37
43.45
43.55
43.55
+2.75
1
2123
09:15:32
43.40
43.55
43.55
+2.75
1
2122
09:15:27
43.40
43.55
43.55
+2.75
1
2121
09:15:25
43.35
43.55
43.60
+2.80
2
2120
09:15:25
43.35
43.55
43.55
+2.75
3
2118
09:15:21
43.35
43.55
43.55
+2.75
1
2115
09:15:21
43.40
43.55
43.40
+2.60
1
2114
09:15:21
43.40
43.55
43.40
+2.60
5
2113
09:15:21
43.40
43.55
43.40
+2.60
1
2108
09:15:03
43.20
43.35
43.35
+2.55
1
2107
09:15:03
43.20
43.35
43.35
+2.55
5
2106
09:15:02
43.20
43.35
43.35
+2.55
1
2101
09:15:02
43.20
43.35
43.35
+2.55
1
2100
09:15:00
43.25
43.50
43.50
+2.70
2
2099
09:15:00
43.25
43.50
43.60
+2.80
3
2097
09:15:00
43.25
43.50
43.55
+2.75
2
2094
09:15:00
43.25
43.50
43.50
+2.70
3
2092
09:15:00
43.20
43.45
43.50
+2.70
2
2089
09:15:00
43.20
43.45
43.45
+2.65
3
2087
09:15:00
43.40
43.45
43.40
+2.60
1
2084
09:15:00
43.40
43.45
43.40
+2.60
1
2083
09:14:59
43.20
43.40
43.40
+2.60
2
2082
09:14:54
43.05
43.25
43.40
+2.60
2
2080
09:14:54
43.05
43.25
43.30
+2.50
2
2078
09:14:54
43.05
43.25
43.25
+2.45
1
2076
09:14:52
43.00
43.10
43.10
+2.30
1
2075
09:14:52
43.00
43.10
43.10
+2.30
1
2074
09:14:51
43.00
43.15
43.15
+2.35
3
2073
09:14:51
43.00
43.10
43.10
+2.30
1
2070
09:14:50
42.95
43.00
43.00
+2.20
9
2069
09:14:50
42.95
43.00
43.00
+2.20
5
2060
09:14:50
42.95
43.00
43.00
+2.20
6
2055
09:14:50
42.95
43.00
43.00
+2.20
1
2049
09:14:50
42.95
43.00
43.00
+2.20
1
2048
09:14:50
42.95
43.00
43.00
+2.20
1
2047
09:14:50
42.95
43.00
43.00
+2.20
1
2046
09:14:50
42.95
43.00
43.00
+2.20
1
2045
09:14:50
42.95
43.00
43.00
+2.20
1
2044
09:14:50
42.95
43.00
43.00
+2.20
1
2043
09:14:50
42.95
43.00
43.00
+2.20
1
2042
09:14:50
42.95
43.00
43.00
+2.20
1
2041
09:14:50
42.95
43.00
43.00
+2.20
1
2040
09:14:48
42.90
42.95
42.95
+2.15
2
2039
09:14:48
42.90
42.95
42.95
+2.15
4
2037
09:14:48
42.90
42.95
42.95
+2.15
2
2033
09:14:48
42.90
42.95
42.95
+2.15
5
2031
09:14:47
42.90
42.95
42.95
+2.15
1
2026
09:14:44
42.90
42.95
42.95
+2.15
1
2025
09:14:40
42.90
42.95
42.95
+2.15
1
2024
09:14:37
42.90
42.95
42.95
+2.15
3
2023
09:14:26
42.90
42.95
42.95
+2.15
1
2020
09:14:13
42.90
42.95
42.95
+2.15
1
2019
09:14:07
42.90
42.95
42.90
+2.10
2
2018
09:14:05
42.90
42.95
42.90
+2.10
1
2016
09:14:01
42.90
42.95
42.95
+2.15
10
2015
09:13:54
42.90
42.95
42.90
+2.10
1
2005
09:13:54
42.90
42.95
42.90
+2.10
2
2004
09:13:52
42.90
42.95
42.90
+2.10
1
2002
09:13:49
42.90
42.95
42.90
+2.10
2
2001
09:13:48
42.90
42.95
42.90
+2.10
1
1999
09:13:48
42.80
42.90
42.90
+2.10
1
1998
09:13:47
42.85
42.90
42.85
+2.05
1
1997
09:13:45
42.85
42.90
42.85
+2.05
1
1996
09:13:44
42.85
42.90
42.90
+2.10
3
1995
09:13:39
42.90
42.95
42.90
+2.10
2
1992
09:13:37
42.90
42.95
42.90
+2.10
2
1990
09:13:37
42.90
42.95
42.90
+2.10
1
1988
09:13:29
42.90
42.95
42.90
+2.10
2
1987
09:13:28
42.90
42.95
42.90
+2.10
1
1985
09:13:17
42.90
42.95
42.90
+2.10
2
1984
09:13:05
42.90
43.00
43.00
+2.20
1
1982
09:13:04
42.95
43.00
42.95
+2.15
1
1981
09:13:04
42.95
43.00
42.95
+2.15
1
1980
09:12:57
42.95
43.00
42.95
+2.15
1
1979
09:12:48
42.95
43.00
42.95
+2.15
1
1978
09:12:48
42.95
43.00
42.95
+2.15
1
1977
09:12:46
42.95
43.00
42.95
+2.15
1
1976
09:12:39
42.90
43.00
42.90
+2.10
1
1975
09:12:38
42.80
42.90
42.90
+2.10
1
1974
09:12:31
42.80
42.85
42.85
+2.05
1
1973
09:12:30
42.80
42.85
42.85
+2.05
1
1972
09:12:21
42.75
42.85
43.00
+2.20
3
1971
09:12:21
42.75
42.85
42.90
+2.10
4
1968
09:12:21
42.75
42.85
42.85
+2.05
3
1964
09:12:20
42.70
42.80
42.80
+2.00
1
1961
09:12:19
42.75
42.90
42.70
+1.90
1
1960
09:12:19
42.75
42.90
42.75
+1.95
2
1959
09:12:18
42.75
42.80
42.80
+2.00
2
1957
09:12:17
42.75
42.90
42.75
+1.95
1
1955
09:12:16
42.75
42.80
42.80
+2.00
1
1954
09:12:16
42.75
42.85
42.85
+2.05
2
1953
09:12:15
42.75
42.85
42.75
+1.95
2
1951
09:12:14
42.70
42.80
42.80
+2.00
1
1949
09:12:11
42.75
42.85
42.75
+1.95
2
1948
09:12:08
42.75
42.80
42.80
+2.00
3
1946
09:12:07
42.75
42.80
42.80
+2.00
1
1943
09:12:07
42.75
42.80
42.80
+2.00
1
1942
09:12:06
42.70
42.75
42.75
+1.95
1
1941
09:12:06
42.80
42.85
42.80
+2.00
1
1940
09:12:04
42.80
42.85
42.80
+2.00
1
1939
09:12:03
42.80
42.85
42.80
+2.00
1
1938
09:12:02
42.80
42.85
42.80
+2.00
4
1937
09:12:01
42.85
42.90
42.85
+2.05
1
1933
09:11:59
42.85
42.90
42.85
+2.05
1
1932
09:11:58
42.85
42.90
42.85
+2.05
1
1931
09:11:56
42.80
42.90
42.90
+2.10
1
1930
09:11:55
42.80
42.95
42.80
+2.00
1
1929
09:11:55
42.80
42.95
42.80
+2.00
10
1928
09:11:52
42.90
43.00
42.90
+2.10
1
1918
09:11:52
42.90
43.00
42.90
+2.10
3
1917
09:11:49
42.90
43.00
43.00
+2.20
1
1914
09:11:48
42.90
43.00
43.00
+2.20
1
1913
09:11:48
42.90
43.00
43.00
+2.20
1
1912
09:11:47
42.90
43.05
43.05
+2.25
1
1911
09:11:47
42.90
43.05
42.90
+2.10
1
1910
09:11:46
43.00
43.05
43.00
+2.20
4
1909
09:11:46
43.00
43.05
43.00
+2.20
1
1905
09:11:46
43.00
43.05
43.00
+2.20
1
1904
09:11:46
43.00
43.05
43.00
+2.20
1
1903
09:11:46
43.00
43.05
43.00
+2.20
2
1902
09:11:46
43.00
43.05
43.00
+2.20
10
1900
09:11:46
43.00
43.05
43.00
+2.20
1
1890
09:11:46
43.00
43.05
43.00
+2.20
1
1889
09:11:46
43.00
43.05
43.00
+2.20
1
1888
09:11:46
43.00
43.05
43.00
+2.20
1
1887
09:11:46
43.00
43.05
43.00
+2.20
1
1886
09:11:46
43.00
43.05
43.00
+2.20
1
1885
09:11:46
43.00
43.05
43.00
+2.20
1
1884
09:11:46
43.00
43.05
43.00
+2.20
2
1883
09:11:46
43.00
43.05
43.00
+2.20
1
1881
09:11:46
43.00
43.05
43.00
+2.20
1
1880
09:11:46
43.00
43.05
43.00
+2.20
1
1879
09:11:46
43.00
43.05
43.00
+2.20
1
1878
09:11:46
43.00
43.05
43.00
+2.20
5
1877
09:11:46
43.00
43.05
43.00
+2.20
2
1872
09:11:46
43.00
43.05
43.00
+2.20
26
1870
09:11:46
43.00
43.05
43.00
+2.20
1
1844
09:11:46
43.00
43.05
43.00
+2.20
1
1843
09:11:46
43.00
43.05
43.00
+2.20
1
1842
09:11:46
43.00
43.05
43.00
+2.20
1
1841
09:11:46
43.00
43.05
43.00
+2.20
1
1840
09:11:46
43.00
43.05
43.00
+2.20
1
1839
09:11:46
43.00
43.05
43.00
+2.20
3
1838
09:11:46
43.00
43.05
43.00
+2.20
2
1835
09:11:45
43.00
43.05
43.00
+2.20
1
1833
09:11:45
43.00
43.05
43.00
+2.20
1
1832
09:11:45
43.00
43.05
43.00
+2.20
10
1831
09:11:43
43.05
43.10
43.00
+2.20
2
1821
09:11:43
43.05
43.10
43.05
+2.25
1
1819
09:11:40
43.05
43.10
43.05
+2.25
3
1818
09:11:40
43.05
43.10
43.05
+2.25
4
1815
09:11:40
43.05
43.10
43.05
+2.25
1
1811
09:11:39
43.05
43.15
43.05
+2.25
1
1810
09:11:34
43.10
43.15
43.10
+2.30
2
1809
09:11:34
43.10
43.15
43.15
+2.35
1
1807
09:11:34
43.10
43.15
43.10
+2.30
1
1806
09:11:30
43.10
43.15
43.10
+2.30
1
1805
09:11:21
43.05
43.15
43.15
+2.35
1
1804
09:11:20
43.10
43.15
43.10
+2.30
1
1803
09:11:20
43.10
43.15
43.10
+2.30
1
1802
09:11:20
43.10
43.15
43.10
+2.30
10
1801
09:11:17
43.15
43.20
43.15
+2.35
2
1791
09:11:17
43.15
43.20
43.15
+2.35
1
1789
09:11:17
43.15
43.20
43.15
+2.35
1
1788
09:11:17
43.15
43.20
43.15
+2.35
1
1787
09:11:17
43.15
43.20
43.15
+2.35
1
1786
09:11:14
43.15
43.20
43.15
+2.35
1
1785
09:11:11
43.15
43.20
43.15
+2.35
1
1784
09:11:05
43.20
43.25
43.20
+2.40
1
1783
09:11:05
43.20
43.25
43.20
+2.40
1
1782
09:11:05
43.20
43.25
43.20
+2.40
1
1781
09:11:05
43.20
43.25
43.20
+2.40
10
1780
09:11:03
43.20
43.25
43.25
+2.45
2
1770
09:11:03
43.20
43.25
43.20
+2.40
1
1768
09:11:02
43.20
43.25
43.20
+2.40
1
1767
09:11:02
43.20
43.25
43.20
+2.40
1
1766
09:11:00
43.20
43.25
43.25
+2.45
5
1765
09:10:59
43.20
43.25
43.20
+2.40
4
1760
09:10:57
43.20
43.25
43.20
+2.40
1
1756
09:10:56
43.20
43.25
43.20
+2.40
3
1755
09:10:54
43.20
43.25
43.20
+2.40
1
1752
09:10:51
43.20
43.25
43.20
+2.40
1
1751
09:10:49
43.25
43.30
43.25
+2.45
2
1750
09:10:49
43.25
43.30
43.30
+2.50
1
1748
09:10:44
43.20
43.25
43.25
+2.45
1
1747
09:10:40
43.20
43.25
43.20
+2.40
1
1746
09:10:39
43.20
43.25
43.25
+2.45
1
1745
09:10:37
43.20
43.25
43.20
+2.40
3
1744
09:10:36
43.20
43.25
43.20
+2.40
1
1741
09:10:29
43.20
43.25
43.25
+2.45
3
1740
09:10:28
43.20
43.25
43.20
+2.40
1
1737
09:10:27
43.20
43.25
43.20
+2.40
2
1736
09:10:26
43.20
43.25
43.20
+2.40
1
1734
09:10:26
43.20
43.25
43.20
+2.40
2
1733
09:10:26
43.20
43.25
43.20
+2.40
7
1731
09:10:21
43.25
43.30
43.25
+2.45
1
1724
09:10:21
43.25
43.30
43.25
+2.45
1
1723
09:10:14
43.30
43.35
43.30
+2.50
2
1722
09:10:14
43.20
43.25
43.30
+2.50
1
1720
09:10:14
43.20
43.25
43.25
+2.45
1
1719
09:10:10
43.20
43.25
43.20
+2.40
1
1718
09:10:08
43.20
43.30
43.30
+2.50
1
1717
09:10:08
43.20
43.30
43.20
+2.40
1
1716
09:10:08
43.25
43.30
43.20
+2.40
1
1715
09:10:08
43.25
43.30
43.25
+2.45
9
1714
09:09:59
43.25
43.30
43.30
+2.50
1
1705
09:09:58
43.25
43.30
43.25
+2.45
1
1704
09:09:57
43.25
43.30
43.25
+2.45
1
1703
09:09:51
43.20
43.25
43.25
+2.45
1
1702
09:09:50
43.20
43.25
43.25
+2.45
11
1701
09:09:50
43.20
43.25
43.25
+2.45
3
1690
09:09:49
43.20
43.25
43.25
+2.45
2
1687
09:09:49
43.20
43.25
43.25
+2.45
7
1685
09:09:49
43.20
43.25
43.25
+2.45
2
1678
09:09:46
43.20
43.25
43.25
+2.45
2
1676
09:09:45
43.20
43.25
43.20
+2.40
2
1674
09:09:44
43.20
43.25
43.25
+2.45
1
1672
09:09:41
43.20
43.25
43.25
+2.45
1
1671
09:09:40
43.20
43.25
43.25
+2.45
1
1670
09:09:37
43.20
43.40
43.20
+2.40
5
1669
09:09:32
43.20
43.30
43.30
+2.50
1
1664
09:09:32
43.20
43.30
43.30
+2.50
8
1663
09:09:31
43.20
43.30
43.20
+2.40
1
1655
09:09:30
43.20
43.30
43.20
+2.40
3
1654
09:09:27
43.20
43.30
43.30
+2.50
1
1651
09:09:25
43.20
43.25
43.25
+2.45
1
1650
09:09:24
43.20
43.30
43.20
+2.40
4
1649
09:09:17
43.30
43.40
43.30
+2.50
1
1645
09:09:16
43.25
43.30
43.30
+2.50
2
1644
09:09:13
43.30
43.40
43.30
+2.50
3
1642
09:09:10
43.30
43.40
43.30
+2.50
1
1639
09:09:07
43.30
43.40
43.30
+2.50
1
1638
09:09:05
43.30
43.40
43.30
+2.50
1
1637
09:08:59
43.25
43.40
43.25
+2.45
5
1636
09:08:56
43.30
43.45
43.30
+2.50
1
1631
09:08:49
43.40
43.45
43.20
+2.40
3
1630
09:08:49
43.40
43.45
43.25
+2.45
2
1627
09:08:49
43.40
43.45
43.40
+2.60
1
1625
09:08:48
43.20
43.40
43.40
+2.60
1
1624
09:08:47
43.20
43.40
43.20
+2.40
1
1623
09:08:44
43.25
43.45
43.25
+2.45
11
1622
09:08:43
43.25
43.50
43.25
+2.45
1
1611
09:08:43
43.25
43.50
43.25
+2.45
1
1610
09:08:43
43.30
43.50
43.30
+2.50
11
1609
09:08:43
43.35
43.55
43.35
+2.55
7
1598
09:08:43
43.35
43.55
43.35
+2.55
1
1591
09:08:43
43.40
43.60
43.40
+2.60
2
1590
09:08:43
43.40
43.60
43.40
+2.60
4
1588
09:08:39
43.45
43.60
43.45
+2.65
5
1584
09:08:39
43.45
43.60
43.45
+2.65
1
1579
09:08:39
43.45
43.60
43.45
+2.65
1
1578
09:08:39
43.50
43.60
43.50
+2.70
38
1577
09:08:39
43.50
43.60
43.50
+2.70
1
1539
09:08:39
43.50
43.60
43.50
+2.70
1
1538
09:08:39
43.50
43.60
43.50
+2.70
1
1537
09:08:39
43.55
43.60
43.55
+2.75
37
1536
09:08:39
43.55
43.60
43.55
+2.75
1
1499
09:08:39
43.55
43.60
43.55
+2.75
1
1498
09:08:39
43.55
43.60
43.55
+2.75
1
1497
09:08:39
43.55
43.60
43.55
+2.75
1
1496
09:08:39
43.55
43.60
43.55
+2.75
1
1495
09:08:39
43.55
43.60
43.55
+2.75
1
1494
09:08:39
43.55
43.60
43.55
+2.75
1
1493
09:08:39
43.55
43.60
43.55
+2.75
1
1492
09:08:39
43.55
43.60
43.55
+2.75
1
1491
09:08:39
43.55
43.60
43.55
+2.75
1
1490
09:08:39
43.55
43.60
43.55
+2.75
3
1489
09:08:38
43.60
43.65
43.60
+2.80
5
1486
09:08:38
43.60
43.65
43.60
+2.80
1
1481
09:08:34
43.60
43.70
43.60
+2.80
2
1480
09:08:33
43.60
43.65
43.65
+2.85
2
1478
09:08:33
43.60
43.65
43.60
+2.80
1
1476
09:08:32
43.60
43.65
43.60
+2.80
3
1475
09:08:31
43.55
43.60
43.60
+2.80
1
1472
09:08:28
43.55
43.60
43.60
+2.80
1
1471
09:08:23
43.50
43.65
43.65
+2.85
1
1470
09:08:17
43.60
43.70
43.60
+2.80
1
1469
09:08:15
43.50
43.70
43.50
+2.70
1
1468
09:08:12
43.50
43.70
43.70
+2.90
1
1467
09:08:12
43.50
43.70
43.70
+2.90
1
1466
09:08:10
43.50
43.55
43.55
+2.75
1
1465
09:08:10
43.55
43.70
43.55
+2.75
1
1464
09:08:03
43.50
43.65
43.65
+2.85
1
1463
09:08:03
43.55
43.65
43.55
+2.75
1
1462
09:08:03
43.55
43.65
43.55
+2.75
8
1461
09:07:56
43.50
43.55
43.55
+2.75
1
1453
09:07:56
43.50
43.55
43.55
+2.75
1
1452
09:07:54
43.50
43.55
43.50
+2.70
2
1451
09:07:49
43.45
43.50
43.50
+2.70
1
1449
09:07:48
43.45
43.50
43.45
+2.65
1
1448
09:07:43
43.45
43.60
43.60
+2.80
3
1447
09:07:40
43.45
43.55
43.55
+2.75
1
1444
09:07:35
43.45
43.60
43.60
+2.80
1
1443
09:07:35
43.45
43.60
43.60
+2.80
1
1442
09:07:34
43.40
43.60
43.60
+2.80
1
1441
09:07:34
43.35
43.60
43.60
+2.80
1
1440
09:07:32
43.40
43.60
43.40
+2.60
1
1439
09:07:29
43.60
43.65
43.60
+2.80
1
1438
09:07:29
43.60
43.70
43.40
+2.60
1
1437
09:07:29
43.60
43.70
43.45
+2.65
3
1436
09:07:29
43.60
43.70
43.50
+2.70
5
1433
09:07:29
43.60
43.70
43.60
+2.80
1
1428
09:07:27
43.60
43.70
43.70
+2.90
1
1427
09:07:22
43.60
43.70
43.70
+2.90
1
1426
09:07:21
43.60
43.70
43.70
+2.90
1
1425
09:07:19
43.60
43.70
43.70
+2.90
1
1424
09:07:14
43.45
43.70
43.70
+2.90
1
1423
09:07:13
43.40
43.60
43.70
+2.90
1
1422
09:07:13
43.40
43.60
43.60
+2.80
2
1421
09:07:12
43.50
43.60
43.50
+2.70
2
1419
09:07:10
43.40
43.45
43.45
+2.65
1
1417
09:07:10
43.40
43.55
43.55
+2.75
1
1416
09:07:04
43.35
43.75
43.75
+2.95
1
1415
09:07:00
43.30
43.50
43.50
+2.70
1
1414
09:06:58
43.30
43.50
43.50
+2.70
1
1413
09:06:58
43.30
43.50
43.50
+2.70
1
1412
09:06:58
43.35
43.50
43.30
+2.50
2
1411
09:06:58
43.35
43.50
43.35
+2.55
2
1409
09:06:56
43.55
43.75
43.50
+2.70
13
1407
09:06:56
43.55
43.75
43.55
+2.75
1
1394
09:06:56
43.55
43.75
43.85
+3.05
2
1393
09:06:56
43.55
43.75
43.80
+3.00
2
1391
09:06:56
43.55
43.75
43.75
+2.95
2
1389
09:06:55
43.55
43.75
43.55
+2.75
1
1387
09:06:54
43.55
43.75
43.75
+2.95
1
1386
09:06:54
43.70
43.85
43.55
+2.75
1
1385
09:06:54
43.70
43.85
43.60
+2.80
2
1384
09:06:54
43.70
43.85
43.65
+2.85
3
1382
09:06:54
43.70
43.85
43.70
+2.90
6
1379
09:06:51
43.65
43.85
43.85
+3.05
1
1373
09:06:51
43.65
43.85
43.65
+2.85
1
1372
09:06:50
43.65
43.80
43.80
+3.00
1
1371
09:06:48
43.65
43.70
43.80
+3.00
4
1370
09:06:48
43.65
43.70
43.75
+2.95
1
1366
09:06:48
43.65
43.70
43.70
+2.90
1
1365
09:06:46
43.65
43.70
43.65
+2.85
1
1364
09:06:46
43.55
43.65
43.65
+2.85
1
1363
09:06:43
43.50
43.65
43.65
+2.85
2
1362
09:06:41
43.50
43.65
43.65
+2.85
1
1360
09:06:37
43.35
43.50
43.55
+2.75
1
1359
09:06:37
43.35
43.50
43.50
+2.70
4
1358
09:06:34
43.35
43.50
43.50
+2.70
1
1354
09:06:33
43.30
43.50
43.30
+2.50
2
1353
09:06:33
43.30
43.35
43.35
+2.55
1
1351
09:06:32
43.30
43.50
43.30
+2.50
1
1350
09:06:23
43.25
43.50
43.25
+2.45
1
1349
09:06:22
43.25
43.45
43.45
+2.65
1
1348
09:06:22
43.25
43.45
43.45
+2.65
1
1347
09:06:22
43.25
43.45
43.45
+2.65
1
1346
09:06:22
43.25
43.45
43.45
+2.65
27
1345
09:06:22
43.25
43.45
43.45
+2.65
1
1318
09:06:22
43.25
43.40
43.40
+2.60
3
1317
09:06:22
43.25
43.35
43.35
+2.55
1
1314
09:06:21
43.20
43.35
43.35
+2.55
2
1313
09:06:21
43.20
43.30
43.30
+2.50
13
1311
09:06:21
43.20
43.30
43.30
+2.50
1
1298
09:06:18
43.20
43.30
43.30
+2.50
1
1297
09:06:17
43.20
43.25
43.25
+2.45
2
1296
09:06:17
43.20
43.25
43.25
+2.45
1
1294
09:06:16
43.20
43.25
43.25
+2.45
1
1293
09:06:15
43.20
43.25
43.25
+2.45
6
1292
09:06:10
43.20
43.30
43.30
+2.50
1
1286
09:06:09
43.20
43.30
43.20
+2.40
1
1285
09:06:09
43.20
43.30
43.30
+2.50
1
1284
09:06:08
43.20
43.30
43.30
+2.50
1
1283
09:06:02
43.20
43.30
43.30
+2.50
1
1282
09:06:00
43.20
43.25
43.25
+2.45
1
1281
09:05:59
43.15
43.25
43.15
+2.35
1
1280
09:05:59
43.20
43.30
43.20
+2.40
1
1279
09:05:58
43.20
43.30
43.20
+2.40
1
1278
09:05:54
43.20
43.30
43.20
+2.40
2
1277
09:05:53
43.20
43.30
43.20
+2.40
2
1275
09:05:47
43.20
43.30
43.20
+2.40
1
1273
09:05:47
43.20
43.30
43.20
+2.40
1
1272
09:05:45
43.20
43.30
43.20
+2.40
1
1271
09:05:45
43.20
43.30
43.20
+2.40
1
1270
09:05:43
43.25
43.30
43.25
+2.45
1
1269
09:05:42
43.10
43.30
43.10
+2.30
1
1268
09:05:42
43.10
43.30
43.30
+2.50
2
1267
09:05:41
43.20
43.30
43.10
+2.30
1
1265
09:05:41
43.20
43.30
43.15
+2.35
2
1264
09:05:41
43.20
43.30
43.20
+2.40
2
1262
09:05:40
43.20
43.30
43.20
+2.40
1
1260
09:05:39
43.20
43.30
43.20
+2.40
1
1259
09:05:38
43.20
43.30
43.20
+2.40
3
1258
09:05:34
43.30
43.35
43.30
+2.50
1
1255
09:05:34
43.30
43.35
43.30
+2.50
1
1254
09:05:32
43.15
43.20
43.20
+2.40
5
1253
09:05:32
43.20
43.40
43.20
+2.40
1
1248
09:05:30
43.20
43.40
43.20
+2.40
1
1247
09:05:30
43.20
43.35
43.35
+2.55
1
1246
09:05:27
43.15
43.40
43.10
+2.30
3
1245
09:05:27
43.15
43.40
43.15
+2.35
2
1242
09:05:26
43.15
43.30
43.30
+2.50
1
1240
09:05:20
43.05
43.20
43.30
+2.50
4
1239
09:05:20
43.05
43.20
43.20
+2.40
2
1235
09:05:18
43.05
43.20
43.05
+2.25
1
1233
09:05:17
43.05
43.20
43.05
+2.25
2
1232
09:05:17
43.05
43.20
43.05
+2.25
1
1230
09:05:15
43.05
43.20
43.05
+2.25
1
1229
09:05:12
43.05
43.20
43.05
+2.25
1
1228
09:05:10
43.00
43.25
43.00
+2.20
1
1227
09:05:09
43.10
43.25
43.10
+2.30
1
1226
09:05:09
43.05
43.25
43.25
+2.45
1
1225
09:05:08
43.05
43.25
43.05
+2.25
1
1224
09:05:07
43.00
43.25
43.25
+2.45
1
1223
09:05:06
43.10
43.35
43.00
+2.20
3
1222
09:05:06
43.10
43.35
43.10
+2.30
8
1219
09:05:06
43.10
43.35
43.10
+2.30
1
1211
09:05:06
43.10
43.35
43.10
+2.30
1
1210
09:05:06
43.10
43.40
43.10
+2.30
1
1209
09:05:06
43.15
43.45
43.15
+2.35
1
1208
09:05:06
43.15
43.45
43.15
+2.35
1
1207
09:05:06
43.15
43.45
43.15
+2.35
1
1206
09:05:06
43.15
43.45
43.15
+2.35
1
1205
09:05:06
43.40
43.45
43.40
+2.60
1
1204
09:05:06
43.15
43.40
43.40
+2.60
2
1203
09:05:03
43.20
43.40
43.20
+2.40
11
1201
09:05:02
43.45
43.50
43.35
+2.55
2
1190
09:05:02
43.45
43.50
43.45
+2.65
4
1188
09:05:02
43.45
43.50
43.45
+2.65
1
1184
09:04:58
43.35
43.45
43.50
+2.70
1
1183
09:04:58
43.35
43.45
43.45
+2.65
1
1182
09:04:58
43.35
43.45
43.35
+2.55
1
1181
09:04:58
43.45
43.50
43.35
+2.55
3
1180
09:04:58
43.45
43.50
43.40
+2.60
1
1177
09:04:58
43.45
43.50
43.45
+2.65
1
1176
09:04:55
43.35
43.50
43.50
+2.70
2
1175
09:04:55
43.35
43.50
43.50
+2.70
3
1173
09:04:54
43.40
43.50
43.40
+2.60
1
1170
09:04:54
43.40
43.50
43.40
+2.60
1
1169
09:04:53
43.35
43.40
43.40
+2.60
1
1168
09:04:50
43.40
43.50
43.40
+2.60
2
1167
09:04:49
43.40
43.45
43.45
+2.65
1
1165
09:04:48
43.40
43.45
43.40
+2.60
1
1164
09:04:45
43.35
43.45
43.35
+2.55
1
1163
09:04:45
43.20
43.30
43.40
+2.60
4
1162
09:04:45
43.20
43.30
43.30
+2.50
1
1158
09:04:44
43.35
43.45
43.20
+2.40
3
1157
09:04:44
43.35
43.45
43.25
+2.45
1
1154
09:04:44
43.35
43.45
43.30
+2.50
1
1153
09:04:44
43.35
43.45
43.35
+2.55
1
1152
09:04:43
43.40
43.45
43.40
+2.60
1
1151
09:04:41
43.35
43.45
43.45
+2.65
2
1150
09:04:38
43.25
43.45
43.45
+2.65
1
1148
09:04:37
43.25
43.35
43.35
+2.55
1
1147
09:04:37
43.25
43.35
43.35
+2.55
3
1146
09:04:35
43.20
43.40
43.40
+2.60
1
1143
09:04:34
43.20
43.55
43.20
+2.40
5
1142
09:04:34
43.40
43.60
43.25
+2.45
2
1137
09:04:34
43.40
43.60
43.30
+2.50
1
1135
09:04:34
43.40
43.60
43.40
+2.60
2
1134
09:04:33
43.40
43.55
43.55
+2.75
1
1132
09:04:32
43.45
43.50
43.45
+2.65
1
1131
09:04:32
43.20
43.50
43.50
+2.70
1
1130
09:04:32
43.35
43.60
43.35
+2.55
3
1129
09:04:32
43.35
43.40
43.40
+2.60
3
1126
09:04:31
43.65
43.70
43.65
+2.85
3
1123
09:04:31
43.35
43.55
43.65
+2.85
2
1120
09:04:31
43.35
43.55
43.60
+2.80
2
1118
09:04:31
43.35
43.55
43.55
+2.75
3
1116
09:04:31
43.35
43.55
43.55
+2.75
2
1113
09:04:31
43.45
43.60
43.35
+2.55
3
1111
09:04:31
43.45
43.60
43.40
+2.60
5
1108
09:04:31
43.45
43.60
43.45
+2.65
2
1103
09:04:30
43.45
43.60
43.60
+2.80
1
1101
09:04:28
43.40
43.60
43.65
+2.85
2
1100
09:04:28
43.40
43.60
43.60
+2.80
3
1098
09:04:27
43.40
43.65
43.40
+2.60
1
1095
09:04:26
43.35
43.65
43.70
+2.90
1
1094
09:04:26
43.35
43.65
43.65
+2.85
4
1093
09:04:26
43.35
43.65
43.65
+2.85
2
1089
09:04:26
43.45
43.65
43.45
+2.65
1
1087
09:04:26
43.65
43.70
43.35
+2.55
1
1086
09:04:26
43.65
43.70
43.45
+2.65
1
1085
09:04:26
43.65
43.70
43.60
+2.80
1
1084
09:04:26
43.65
43.70
43.65
+2.85
3
1083
09:04:25
43.60
43.65
43.60
+2.80
1
1080
09:04:24
43.40
43.65
43.40
+2.60
1
1079
09:04:22
43.35
43.70
43.35
+2.55
1
1078
09:04:22
43.35
43.60
43.70
+2.90
1
1077
09:04:22
43.35
43.60
43.65
+2.85
2
1076
09:04:22
43.35
43.60
43.60
+2.80
3
1074
09:04:21
43.35
43.65
43.65
+2.85
1
1071
09:04:20
43.35
43.65
43.65
+2.85
1
1070
09:04:19
43.35
43.75
43.35
+2.55
1
1069
09:04:18
43.30
43.75
43.75
+2.95
1
1068
09:04:18
43.70
43.75
43.70
+2.90
3
1067
09:04:18
43.25
43.65
43.70
+2.90
2
1064
09:04:18
43.25
43.65
43.65
+2.85
5
1062
09:04:17
43.20
43.85
43.20
+2.40
4
1057
09:04:17
43.40
43.95
43.20
+2.40
2
1053
09:04:17
43.40
43.95
43.25
+2.45
4
1051
09:04:17
43.40
43.95
43.30
+2.50
5
1047
09:04:17
43.40
43.95
43.35
+2.55
1
1042
09:04:17
43.40
43.95
43.40
+2.60
3
1041
09:04:16
43.35
43.95
43.95
+3.15
1
1038
09:04:15
43.60
44.00
43.35
+2.55
2
1037
09:04:15
43.60
44.00
43.40
+2.60
12
1035
09:04:15
43.60
44.00
43.60
+2.80
1
1023
09:04:14
43.85
44.05
43.45
+2.65
1
1022
09:04:14
43.85
44.05
43.50
+2.70
2
1021
09:04:14
43.85
44.05
43.60
+2.80
1
1019
09:04:14
43.85
44.05
43.75
+2.95
10
1018
09:04:14
43.85
44.05
43.85
+3.05
1
1008
09:04:13
43.75
44.00
44.00
+3.20
8
1007
09:04:13
43.80
44.00
43.75
+2.95
9
999
09:04:13
43.80
44.00
43.80
+3.00
6
990
09:04:13
43.80
44.00
44.00
+3.20
5
984
09:04:13
43.80
44.00
44.00
+3.20
1
979
09:04:13
43.80
44.00
44.00
+3.20
3
978
09:04:12
43.85
44.00
43.85
+3.05
1
975
09:04:09
43.80
44.00
44.00
+3.20
8
974
09:04:06
43.85
44.00
43.85
+3.05
2
966
09:04:04
43.85
44.00
44.00
+3.20
1
964
09:04:03
43.85
44.00
44.00
+3.20
5
963
09:04:03
44.85
--
44.00
+3.20
71
958
09:02:03
43.45
43.50
43.75
+2.95
4
887
09:02:03
43.45
43.50
43.65
+2.85
6
883
09:02:03
43.45
43.50
43.60
+2.80
1
877
09:02:03
43.45
43.50
43.55
+2.75
18
876
09:02:03
43.45
43.50
43.50
+2.70
8
858
09:02:03
43.35
43.45
43.45
+2.65
14
850
09:02:02
43.35
43.40
43.40
+2.60
1
836
09:02:02
43.20
43.25
43.25
+2.45
1
835
09:02:02
43.20
43.25
43.25
+2.45
1
834
09:02:02
43.20
43.25
43.25
+2.45
1
833
09:02:02
43.20
43.25
43.25
+2.45
1
832
09:02:02
43.35
43.40
43.25
+2.45
1
831
09:02:02
43.35
43.40
43.30
+2.50
2
830
09:02:02
43.35
43.40
43.35
+2.55
1
828
09:02:01
43.35
43.40
43.40
+2.60
2
827
09:01:59
43.20
43.30
43.30
+2.50
1
825
09:01:59
43.20
43.30
43.30
+2.50
1
824
09:01:58
43.20
43.40
43.40
+2.60
1
823
09:01:58
43.25
43.40
43.25
+2.45
1
822
09:01:57
43.20
43.25
43.25
+2.45
1
821
09:01:57
43.20
43.25
43.25
+2.45
1
820
09:01:57
43.20
43.25
43.25
+2.45
1
819
09:01:57
43.20
43.25
43.25
+2.45
1
818
09:01:57
43.30
43.40
43.30
+2.50
1
817
09:01:57
43.20
43.40
43.20
+2.40
1
816
09:01:57
43.35
43.40
43.20
+2.40
2
815
09:01:57
43.35
43.40
43.25
+2.45
4
813
09:01:57
43.35
43.40
43.35
+2.55
1
809
09:01:56
43.25
43.40
43.40
+2.60
5
808
09:01:56
43.25
43.40
43.25
+2.45
1
803
09:01:56
43.25
43.35
43.35
+2.55
1
802
09:01:55
43.35
43.40
43.35
+2.55
2
801
09:01:54
43.25
43.35
43.35
+2.55
2
799
09:01:53
43.25
43.35
43.35
+2.55
1
797
09:01:53
43.25
43.35
43.25
+2.45
1
796
09:01:53
43.25
43.35
43.35
+2.55
2
795
09:01:52
43.25
43.30
43.35
+2.55
7
793
09:01:52
43.25
43.30
43.30
+2.50
9
786
09:01:51
43.15
43.20
43.25
+2.45
13
777
09:01:51
43.15
43.20
43.20
+2.40
1
764
09:01:51
43.15
43.25
43.25
+2.45
1
763
09:01:51
43.15
43.20
43.20
+2.40
1
762
09:01:51
43.15
43.20
43.20
+2.40
1
761
09:01:51
43.15
43.20
43.20
+2.40
1
760
09:01:51
43.15
43.20
43.20
+2.40
1
759
09:01:50
43.15
43.20
43.20
+2.40
1
758
09:01:49
43.15
43.20
43.20
+2.40
2
757
09:01:49
43.15
43.20
43.15
+2.35
2
755
09:01:48
43.05
43.10
43.10
+2.30
1
753
09:01:47
43.00
43.10
43.10
+2.30
1
752
09:01:46
43.00
43.20
43.20
+2.40
2
751
09:01:46
43.00
43.15
43.20
+2.40
5
749
09:01:46
43.00
43.15
43.15
+2.35
5
744
09:01:45
43.00
43.15
43.15
+2.35
3
739
09:01:45
43.05
43.15
43.05
+2.25
1
736
09:01:44
42.90
43.10
43.10
+2.30
1
735
09:01:44
42.90
43.10
43.10
+2.30
6
734
09:01:42
43.05
43.10
43.05
+2.25
3
728
09:01:41
42.90
43.10
42.85
+2.05
1
725
09:01:41
42.90
43.10
42.90
+2.10
4
724
09:01:41
42.90
43.10
43.10
+2.30
1
720
09:01:41
42.90
43.05
43.05
+2.25
3
719
09:01:41
42.90
43.05
43.05
+2.25
5
716
09:01:41
42.90
43.05
43.05
+2.25
1
711
09:01:40
42.85
43.00
43.00
+2.20
1
710
09:01:37
42.85
43.05
42.85
+2.05
1
709
09:01:37
42.85
43.05
43.05
+2.25
2
708
09:01:35
42.75
42.95
42.95
+2.15
1
706
09:01:35
42.75
42.95
43.00
+2.20
11
705
09:01:35
42.75
42.95
42.95
+2.15
1
694
09:01:35
42.75
42.95
43.00
+2.20
4
693
09:01:35
42.75
42.95
42.95
+2.15
1
689
09:01:35
42.70
42.95
42.95
+2.15
8
688
09:01:35
42.70
42.95
42.95
+2.15
2
680
09:01:34
42.70
42.90
42.90
+2.10
14
678
09:01:34
42.70
42.90
42.90
+2.10
2
664
09:01:33
42.65
42.85
42.85
+2.05
6
662
09:01:33
42.65
42.80
42.85
+2.05
2
656
09:01:33
42.65
42.80
42.80
+2.00
1
654
09:01:28
42.60
42.70
42.70
+1.90
1
653
09:01:28
42.70
42.85
42.70
+1.90
4
652
09:01:27
42.65
42.85
42.65
+1.85
1
648
09:01:27
42.65
42.80
42.80
+2.00
1
647
09:01:26
42.60
42.80
42.80
+2.00
1
646
09:01:26
42.80
42.85
42.65
+1.85
1
645
09:01:26
42.80
42.85
42.80
+2.00
2
644
09:01:25
42.80
42.85
42.80
+2.00
1
642
09:01:25
42.80
42.85
42.80
+2.00
1
641
09:01:22
42.80
42.85
42.80
+2.00
1
640
09:01:21
42.65
42.80
42.80
+2.00
1
639
09:01:18
42.55
42.85
42.55
+1.75
1
638
09:01:17
42.80
42.85
42.80
+2.00
5
637
09:01:17
42.80
42.85
42.80
+2.00
10
632
09:01:16
42.80
42.85
42.85
+2.05
1
622
09:01:16
42.55
42.75
42.80
+2.00
13
621
09:01:16
42.55
42.75
42.75
+1.95
2
608
09:01:16
42.55
42.75
42.75
+1.95
1
606
09:01:15
42.60
42.80
42.60
+1.80
3
605
09:01:14
42.55
42.80
42.80
+2.00
3
602
09:01:13
42.55
42.80
42.55
+1.75
1
599
09:01:13
42.55
42.80
42.55
+1.75
1
598
09:01:09
42.50
42.55
42.55
+1.75
6
597
09:01:09
42.55
42.80
42.55
+1.75
1
591
09:01:09
42.70
42.80
42.70
+1.90
1
590
09:01:09
42.55
42.65
42.65
+1.85
2
589
09:01:08
42.55
42.65
42.65
+1.85
1
587
09:01:08
42.55
42.75
42.75
+1.95
1
586
09:01:06
42.65
42.75
42.65
+1.85
1
585
09:01:06
42.65
42.75
42.65
+1.85
4
584
09:01:03
42.55
42.75
42.75
+1.95
1
580
09:01:02
42.70
42.75
42.70
+1.90
1
579
09:01:02
42.50
42.65
42.70
+1.90
1
578
09:01:02
42.50
42.65
42.65
+1.85
1
577
09:01:02
42.50
42.65
42.50
+1.70
1
576
09:01:02
42.50
42.65
42.50
+1.70
1
575
09:01:02
42.50
42.65
42.65
+1.85
2
574
09:01:01
42.60
42.65
42.60
+1.80
1
572
09:01:01
42.50
42.65
42.50
+1.70
4
571
09:01:01
42.55
42.65
42.55
+1.75
3
567
09:01:00
42.60
42.75
42.60
+1.80
8
564
09:01:00
42.60
42.80
42.80
+2.00
1
556
09:00:58
42.65
42.80
42.65
+1.85
1
555
09:00:58
42.65
42.80
42.80
+2.00
2
554
09:00:58
42.65
42.80
42.80
+2.00
1
552
09:00:57
42.60
42.80
42.80
+2.00
1
551
09:00:57
42.60
42.70
42.80
+2.00
2
550
09:00:57
42.60
42.70
42.75
+1.95
2
548
09:00:57
42.60
42.70
42.70
+1.90
1
546
09:00:55
42.60
42.75
42.75
+1.95
1
545
09:00:51
42.50
42.70
42.70
+1.90
1
544
09:00:51
42.55
42.75
42.55
+1.75
1
543
09:00:50
42.50
42.75
42.75
+1.95
1
542
09:00:50
42.60
42.80
42.55
+1.75
2
541
09:00:50
42.60
42.80
42.60
+1.80
3
539
09:00:48
42.60
42.80
42.80
+2.00
1
536
09:00:48
42.70
42.80
42.70
+1.90
2
535
09:00:48
42.70
42.80
42.70
+1.90
1
533
09:00:47
42.70
42.80
42.70
+1.90
1
532
09:00:45
42.60
42.85
42.60
+1.80
4
531
09:00:44
42.50
42.70
42.85
+2.05
2
527
09:00:44
42.50
42.70
42.80
+2.00
3
525
09:00:44
42.50
42.70
42.75
+1.95
3
522
09:00:44
42.50
42.70
42.70
+1.90
2
519
09:00:44
42.50
42.70
42.70
+1.90
3
517
09:00:43
42.60
42.75
42.50
+1.70
6
514
09:00:43
42.60
42.75
42.55
+1.75
3
508
09:00:43
42.60
42.75
42.60
+1.80
1
505
09:00:43
42.60
42.75
42.75
+1.95
1
504
09:00:42
42.70
42.75
42.60
+1.80
6
503
09:00:42
42.70
42.75
42.70
+1.90
4
497
09:00:42
42.60
42.70
42.70
+1.90
1
493
09:00:42
42.60
42.70
42.60
+1.80
1
492
09:00:42
42.60
42.65
42.65
+1.85
1
491
09:00:42
42.60
42.65
42.65
+1.85
1
490
09:00:41
42.60
42.70
42.70
+1.90
1
489
09:00:39
42.60
42.70
42.70
+1.90
1
488
09:00:38
42.60
42.70
42.70
+1.90
1
487
09:00:36
42.45
42.70
42.70
+1.90
1
486
09:00:36
42.60
42.70
42.60
+1.80
1
485
09:00:35
42.45
42.70
42.70
+1.90
2
484
09:00:34
42.35
42.70
42.70
+1.90
2
482
09:00:33
42.30
42.45
42.45
+1.65
1
480
09:00:33
42.30
42.45
42.45
+1.65
1
479
09:00:33
42.30
42.40
42.40
+1.60
1
478
09:00:33
42.30
42.40
42.40
+1.60
1
477
09:00:32
42.45
42.70
42.45
+1.65
2
476
09:00:31
42.60
42.70
42.60
+1.80
1
474
09:00:31
42.60
42.70
42.60
+1.80
1
473
09:00:29
42.50
42.70
42.50
+1.70
1
472
09:00:29
42.45
42.75
42.40
+1.60
1
471
09:00:29
42.45
42.75
42.45
+1.65
2
470
09:00:29
42.40
42.70
42.70
+1.90
1
468
09:00:28
42.50
42.70
42.50
+1.70
2
467
09:00:28
42.50
42.70
42.70
+1.90
2
465
09:00:28
42.55
42.75
42.55
+1.75
3
463
09:00:28
42.45
42.50
42.50
+1.70
1
460
09:00:27
42.60
42.75
42.60
+1.80
2
459
09:00:27
42.45
42.75
42.75
+1.95
2
457
09:00:27
42.60
42.75
42.60
+1.80
1
455
09:00:27
42.60
42.75
42.60
+1.80
1
454
09:00:27
42.45
42.75
42.45
+1.65
6
453
09:00:27
42.45
42.75
42.75
+1.95
1
447
09:00:27
42.55
42.80
42.55
+1.75
3
446
09:00:27
42.60
42.80
42.60
+1.80
5
443
09:00:26
42.75
42.80
42.75
+1.95
3
438
09:00:26
42.75
42.80
42.80
+2.00
1
435
09:00:25
42.80
42.85
42.80
+2.00
1
434
09:00:25
42.60
42.80
42.80
+2.00
2
433
09:00:25
42.75
42.80
42.75
+1.95
1
431
09:00:25
42.75
42.80
42.75
+1.95
4
430
09:00:24
42.60
42.80
42.60
+1.80
3
426
09:00:24
42.60
42.80
42.80
+2.00
1
423
09:00:23
42.70
42.85
42.60
+1.80
5
422
09:00:23
42.70
42.85
42.65
+1.85
3
417
09:00:23
42.70
42.85
42.70
+1.90
2
414
09:00:23
42.70
42.85
42.85
+2.05
1
412
09:00:23
42.70
42.80
42.80
+2.00
1
411
09:00:23
42.70
42.80
42.80
+2.00
1
410
09:00:23
42.70
42.80
42.80
+2.00
1
409
09:00:23
42.70
42.80
42.80
+2.00
6
408
09:00:23
42.70
42.80
42.80
+2.00
5
402
09:00:23
42.75
42.80
42.70
+1.90
3
397
09:00:23
42.75
42.80
42.75
+1.95
2
394
09:00:21
42.60
42.75
42.75
+1.95
1
392
09:00:20
42.60
42.65
42.75
+1.95
3
391
09:00:20
42.60
42.65
42.65
+1.85
1
388
09:00:20
42.60
42.75
42.75
+1.95
3
387
09:00:18
42.60
42.75
42.75
+1.95
1
384
09:00:18
42.60
42.70
42.70
+1.90
5
383
09:00:18
42.60
42.70
42.70
+1.90
1
378
09:00:18
42.60
42.70
42.60
+1.80
3
377
09:00:16
42.55
42.60
42.60
+1.80
2
374
09:00:16
42.55
42.60
42.60
+1.80
1
372
09:00:16
42.45
42.60
42.60
+1.80
4
371
09:00:16
42.45
42.60
42.60
+1.80
1
367
09:00:16
42.45
42.60
42.60
+1.80
2
366
09:00:15
42.50
42.60
42.50
+1.70
3
364
09:00:15
42.50
42.70
42.70
+1.90
2
361
09:00:15
42.50
42.70
42.50
+1.70
2
359
09:00:15
42.55
42.70
42.50
+1.70
1
357
09:00:15
42.55
42.70
42.55
+1.75
2
356
09:00:15
42.55
42.65
42.65
+1.85
6
354
09:00:15
42.55
42.60
42.65
+1.85
4
348
09:00:15
42.55
42.60
42.60
+1.80
1
344
09:00:14
42.55
42.60
42.60
+1.80
5
343
09:00:14
42.55
42.60
42.60
+1.80
1
338
09:00:14
42.55
42.60
42.60
+1.80
1
337
09:00:14
42.55
42.60
42.60
+1.80
1
336
09:00:14
42.55
42.60
42.60
+1.80
1
335
09:00:14
42.55
42.60
42.60
+1.80
2
334
09:00:12
42.45
42.60
42.60
+1.80
1
332
09:00:11
42.45
42.55
42.55
+1.75
6
331
09:00:11
42.45
42.55
42.55
+1.75
1
325
09:00:11
42.45
42.55
42.55
+1.75
1
324
09:00:07
42.25
42.50
42.50
+1.70
7
323
09:00:07
42.20
42.50
42.50
+1.70
1
316
09:00:07
42.20
42.50
42.50
+1.70
1
315
09:00:07
42.15
42.45
42.45
+1.65
15
314
09:00:07
42.15
42.45
42.45
+1.65
3
299
09:00:07
42.10
42.45
42.45
+1.65
5
296
09:00:06
42.25
42.45
42.25
+1.45
1
291
09:00:06
42.25
42.45
42.25
+1.45
3
290
09:00:06
42.25
42.45
42.45
+1.65
1
287
09:00:05
42.25
42.40
42.40
+1.60
3
286
09:00:05
42.25
42.40
42.40
+1.60
5
283
09:00:05
42.25
42.40
42.40
+1.60
5
278
09:00:03
42.20
42.40
42.15
+1.35
4
273
09:00:03
42.20
42.40
42.20
+1.40
10
269
09:00:03
42.20
42.40
42.20
+1.40
3
259
09:00:03
42.25
42.40
42.25
+1.45
2
256
09:00:03
42.25
42.40
42.25
+1.45
2
254
09:00:03
42.25
42.30
42.30
+1.50
9
252
09:00:03
42.25
42.30
42.30
+1.50
1
243
09:00:03
42.25
42.30
42.30
+1.50
1
242
09:00:03
--
--
42.30
+1.50
241
241
其他人也逛...
PChome 購物儲值30, 000元
MyCard 5000點虛擬點數卡
MyCard 3290點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
4月揪愛儲值-儲值3, 500元送35加碼金
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值15, 000元
PChome 購物儲值5, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
個股名稱
永豐金擬配息0.75元配股0.25元 ...
京元電全數出脫蘇州子公司股權 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
預防成癮 網銀國際推動責任遊戲...
‧
台塑公布董事候選名單 總經理郭...
更多
加密貨幣
比特幣
BTC
63917.99
-563.72
-0.87%
以太幣
ETH
3145.20
-11.31
-0.36%
瑞波幣
XRP
0.527013
0.00
0.29%
比特幣現金
BCH
489.42
10.70
2.23%
萊特幣
LTC
88.30
4.50
5.37%
卡達幣
ADA
0.468370
0.00
-0.56%
波場幣
TRX
0.120124
0.00
2.47%
恆星幣
XLM
0.115115
0.00
1.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
