易華電  (6552) 半導體業 上市 華立集團

52.40 ▼-0.40 -0.76% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 139 52.40 19 52.50 2 53.00 53.10 52.10 52.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.4052.5052.40-0.406139
13:24:4452.2052.4052.40-0.402133
13:24:4452.2052.4052.40-0.401131
13:23:3752.3052.4052.30-0.502130
13:15:3252.3052.5052.30-0.503128
13:08:4852.2052.3052.30-0.503125
13:05:2952.2052.3052.20-0.601122
13:05:1052.2052.3052.30-0.501121
13:03:1552.2052.3052.20-0.601120
12:54:4452.3052.4052.30-0.501119
12:52:4952.3052.4052.30-0.501118
12:51:4952.3052.4052.30-0.501117
12:27:5952.3052.5052.30-0.501116
12:27:5952.3052.5052.30-0.501115
12:27:5852.3052.5052.30-0.502114
12:23:2852.3052.4052.30-0.501112
12:22:1452.3052.4052.30-0.501111
12:11:2952.3052.5052.30-0.502110
12:04:5652.4052.5052.40-0.401108
11:52:4952.4052.5052.50-0.302107
11:52:4952.4052.5052.50-0.301105
11:51:2352.5052.7052.50-0.301104
11:49:5552.5052.7052.50-0.301103
11:46:2252.5052.6052.50-0.303102
11:39:3552.5052.8052.50-0.30199
11:39:3352.5052.6052.50-0.30498
11:38:2252.5052.6052.60-0.20194
11:25:5952.4052.5052.50-0.30293
11:20:1952.3052.5052.50-0.30191
11:19:1052.3052.4052.50-0.30390
11:19:1052.3052.4052.40-0.40287
11:09:3152.4052.5052.40-0.40185
10:58:5152.4052.5052.40-0.40184
10:58:4152.3052.5052.30-0.50283
10:47:4852.3052.5052.50-0.30181
10:36:4952.4052.5052.50-0.30280
10:24:4652.1052.5052.10-0.70178
10:24:4152.1052.5052.10-0.70177
10:24:1052.1052.5052.10-0.70176
10:24:1052.1052.5052.10-0.70375
10:24:0652.1052.5052.10-0.70172
10:23:4852.1052.5052.10-0.70371
10:23:4852.3052.5052.30-0.50868
10:23:4852.3052.5052.30-0.50160
10:23:4852.4052.5052.40-0.40459
10:23:4852.4052.5052.40-0.40155
10:23:4052.5052.6052.50-0.30354
10:23:0152.5052.6052.50-0.30451
10:23:0052.5052.6052.50-0.30147
10:16:0652.6052.8052.60-0.20446
10:16:0652.6052.8052.60-0.20142
10:13:3652.6052.8052.60-0.20141
10:10:1352.5052.6052.60-0.20140
10:04:2652.5052.6052.60-0.20139
09:59:1252.5052.6052.60-0.20138
09:55:0152.5052.6052.50-0.30137
09:48:3252.4052.6052.40-0.40136
09:46:0152.4052.6052.40-0.40135
09:40:3952.4052.7052.40-0.40134
09:40:1452.6052.7052.60-0.20733
09:40:1452.6052.7052.60-0.20626
09:39:2252.6052.7052.60-0.20420
09:32:0452.6052.7052.60-0.20116
09:31:3152.7052.8052.70-0.10115
09:30:0352.7052.8052.70-0.10114
09:29:0352.6052.7052.70-0.10113
09:24:0352.6052.8052.60-0.20212
09:23:2652.7052.9052.70-0.10210
09:19:4152.7052.9052.70-0.1028
09:08:3352.6053.0052.60-0.2026
09:02:3952.8053.0052.80014
09:02:3753.1053.9053.00+0.2013
09:02:3753.1053.9053.10+0.3012
09:00:08----53.00+0.2011
 
加密貨幣
比特幣BTC 35921.26 134.02 0.37%
以太幣ETH 2220.64 -11.09 -0.50%
瑞波幣XRP 0.786028 -0.01 -1.46%
比特幣現金BCH 565.63 2.34 0.42%
萊特幣LTC 156.35 -0.01 0.00%
卡達幣ADA 1.41 -0.01 -0.38%
波場幣TRX 0.069366 0.00 -0.31%
恆星幣XLM 0.294266 0.00 -1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。