最新台廠強攻電動車零配件 今年實績續發酵熱門滴滴秘密申請在美IPO 中國企業規模最大個案
更新報價

長科*  (6548) 半導體業 上櫃

75.80 －－ －－ 2.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 3,021 75.80 15 76.20 18 77.20 78.50 75.40 75.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.8076.2075.80053021
13:30:0075.8076.2075.8001503016
13:24:4676.2076.4076.20+0.4032866
13:24:4476.2076.4076.20+0.4012863
13:24:3476.2076.3076.40+0.6092862
13:24:3476.2076.3076.30+0.5012853
13:24:2276.3076.4076.30+0.5012852
13:24:1176.2076.3076.30+0.5012851
13:24:1076.2076.3076.20+0.4012850
13:24:0176.2076.4076.20+0.4012849
13:24:0076.2076.4076.40+0.6012848
13:23:4376.3076.4076.30+0.5012847
13:23:4276.3076.4076.40+0.6022846
13:23:3176.2076.3076.40+0.6012844
13:23:3176.2076.3076.30+0.5012843
13:23:1276.2076.3076.20+0.4012842
13:23:0076.2076.3076.30+0.5012841
13:22:5976.2076.3076.30+0.5042840
13:22:4576.2076.3076.20+0.4012836
13:22:3076.1076.3076.30+0.5022835
13:22:1976.2076.3076.20+0.4012833
13:22:1276.2076.3076.20+0.4012832
13:22:0076.2076.3076.30+0.5012831
13:21:3776.1076.2076.20+0.4032830
13:21:3176.1076.2076.20+0.4022827
13:21:3076.2076.3076.20+0.4012825
13:21:2176.2076.3076.20+0.4052824
13:21:2176.2076.3076.20+0.4052819
13:21:0076.2076.4076.40+0.6012814
13:20:4776.2076.4076.20+0.4022813
13:20:3076.2076.4076.40+0.6022811
13:20:0276.2076.4076.40+0.6012809
13:20:0276.3076.4076.30+0.5052808
13:20:0076.3076.4076.40+0.6012803
13:19:3176.2076.4076.40+0.6022802
13:19:2876.2076.4076.20+0.4012800
13:19:2376.2076.3076.30+0.5022799
13:19:2376.2076.3076.30+0.5082797
13:19:1976.2076.3076.20+0.4012789
13:19:1976.2076.3076.30+0.50122788
13:19:1776.2076.3076.20+0.4012776
13:19:0376.2076.3076.20+0.4012775
13:19:0076.2076.3076.30+0.5022774
13:18:5576.2076.3076.20+0.4012772
13:18:4476.1076.2076.20+0.4062771
13:18:3976.1076.2076.20+0.4012765
13:18:3076.1076.2076.20+0.4022764
13:18:1976.1076.2076.20+0.4012762
13:18:0876.0076.2076.20+0.4012761
13:18:0676.0076.1076.10+0.3022760
13:18:0676.0076.1076.10+0.3052758
13:18:0076.0076.1076.10+0.3022753
13:17:5776.1076.2076.10+0.3012751
13:17:3176.1076.2076.20+0.4022750
13:17:2576.1076.2076.20+0.4012748
13:17:1776.1076.2076.10+0.3052747
13:17:0076.1076.2076.20+0.4022742
13:16:3976.0076.2076.20+0.4012740
13:16:3076.0076.1076.20+0.4012739
13:16:3076.0076.1076.10+0.3012738
13:16:1476.1076.2076.10+0.3012737
13:16:1376.1076.2076.10+0.3012736
13:16:0976.1076.2076.10+0.3012735
13:16:0476.1076.2076.10+0.3012734
13:16:0076.1076.2076.20+0.4022733
13:15:3176.1076.2076.20+0.4022731
13:15:1876.1076.2076.10+0.3012729
13:15:1376.1076.2076.20+0.4012728
13:15:0476.0076.1076.10+0.3012727
13:15:0176.0076.1076.10+0.3012726
13:15:0076.0076.1076.10+0.3022725
13:15:0076.0076.1076.10+0.3012723
13:14:5376.0076.1076.00+0.2022722
13:14:3076.0076.1076.10+0.3022720
13:14:1576.1076.2076.10+0.3022718
13:13:5376.1076.2076.10+0.3012716
13:13:4876.1076.2076.10+0.3012715
13:13:3576.0076.2076.00+0.2012714
13:13:2676.0076.1076.10+0.3012713
13:13:2076.0076.1076.10+0.3012712
13:13:1076.0076.1076.10+0.3032711
13:12:1876.0076.1076.10+0.3012708
13:12:0376.2076.3076.20+0.4012707
13:12:0376.0076.2076.20+0.4042706
13:11:5676.1076.2076.10+0.3022702
13:11:5676.1076.2076.10+0.3022700
13:11:3876.1076.2076.20+0.40102698
13:11:3776.1076.2076.20+0.4012688
13:09:5776.1076.2076.20+0.4012687
13:09:2976.0076.1076.10+0.3022686
13:09:0276.0076.1076.10+0.30102684
13:09:0276.0076.1076.10+0.3012674
13:08:3176.0076.1076.10+0.3012673
13:08:3076.0076.1076.00+0.2022672
13:08:1876.0076.1076.10+0.3012670
13:06:3576.0076.1076.10+0.3012669
13:05:4775.9076.1075.90+0.1012668
13:05:4775.9076.0076.00+0.2012667
13:05:4675.9076.0076.00+0.2052666
13:05:4675.9076.0076.00+0.20202661
13:05:4075.9076.0075.90+0.1032641
13:05:2975.9076.0075.90+0.1012638
13:05:2875.9076.0075.90+0.1042637
13:05:0175.9076.0075.90+0.1042633
13:04:5575.9076.0076.00+0.2012629
13:04:5075.9076.0075.90+0.1012628
13:04:0575.9076.0075.90+0.1012627
13:03:5775.9076.0075.90+0.1022626
13:03:2175.9076.0076.00+0.2022624
13:03:1575.9076.0076.00+0.2012622
13:02:1875.9076.0076.00+0.2022621
13:02:1775.9076.0076.00+0.2022619
13:02:1775.9076.0076.00+0.2022617
13:02:1775.9076.0076.00+0.2022615
13:02:1675.9076.0076.00+0.2022613
13:01:5075.8075.9075.90+0.1022611
13:01:3475.8075.9075.90+0.1012609
13:01:3275.8076.0076.00+0.2012608
13:01:2075.9076.0075.90+0.1012607
13:01:0875.8075.9075.90+0.1042606
13:01:0875.8075.9075.90+0.10112602
12:59:5375.8075.9075.90+0.1012591
12:58:1375.8075.9075.90+0.1012590
12:58:0575.8075.9075.80012589
12:58:0275.8075.9075.80012588
12:57:4175.8075.9075.90+0.1012587
12:56:4875.9076.0075.90+0.1062586
12:56:4875.9076.0075.90+0.1022580
12:56:4775.9076.0075.90+0.1012578
12:56:4575.9076.0076.00+0.2012577
12:56:3075.8076.0076.00+0.2012576
12:56:0675.9076.0075.90+0.1012575
12:55:4575.8076.0076.00+0.2022574
12:55:3775.8075.9075.90+0.1052572
12:54:5075.7076.0076.00+0.2012567
12:54:2475.9076.0075.90+0.1032566
12:53:1875.8075.9075.90+0.1032563
12:53:1175.8075.9075.90+0.1012560
12:52:5475.7075.8075.80012559
12:52:3675.8075.9075.80012558
12:52:1375.7075.8075.80012557
12:52:0175.8075.9075.80012556
12:51:4875.8075.9075.80022555
12:51:4175.7075.9075.90+0.1012553
12:51:3975.7075.8075.80032552
12:51:3175.7075.9075.90+0.1012549
12:51:2375.8075.9075.80032548
12:50:5175.8076.0075.80012545
12:50:4975.8076.0075.80092544
12:50:3575.8075.9075.80032535
12:50:0975.8076.0075.80042532
12:50:0875.8076.0076.00+0.20102528
12:49:4875.7075.9075.90+0.1012518
12:49:4575.8075.9075.80012517
12:49:2975.7075.8075.80032516
12:49:2075.8076.0075.80012513
12:49:0375.8075.9075.90+0.1022512
12:48:4275.9076.0075.90+0.1012510
12:48:2975.7075.8075.80022509
12:48:2875.9076.0075.80052507
12:48:2875.9076.0075.90+0.1032502
12:48:1675.8076.0075.80052499
12:48:1575.9076.0075.90+0.1022494
12:48:1575.8075.9075.90+0.1012492
12:48:0875.8075.9075.90+0.1012491
12:48:0575.8075.9075.800102490
12:47:2775.8075.9075.80032480
12:47:2675.8075.9075.80022477
12:46:5375.8075.9075.80022475
12:46:4775.8075.9075.80062473
12:46:2875.8075.9075.90+0.1012467
12:46:1875.8075.9075.80052466
12:44:4875.8075.9075.90+0.1012461
12:44:1075.9076.0075.90+0.1012460
12:44:0375.9076.0075.90+0.1012459
12:44:0175.9076.0075.90+0.1062458
12:43:0575.9076.0076.00+0.2012452
12:41:2575.9076.0076.00+0.2012451
12:41:0975.9076.1075.90+0.1012450
12:41:0176.0076.1076.00+0.2012449
12:40:1075.9076.0076.00+0.2012448
12:39:4575.9076.0076.00+0.2012447
12:39:0875.9076.0076.00+0.2012446
12:38:0575.9076.0076.00+0.2012445
12:37:4775.9076.0075.90+0.1022444
12:36:3975.9076.1076.10+0.3012442
12:36:3576.0076.2076.00+0.2022441
12:36:3476.0076.2076.00+0.2052439
12:36:2276.0076.2076.20+0.4012434
12:36:2076.1076.2076.10+0.3052433
12:35:2376.1076.2076.10+0.3022428
12:34:4276.1076.3076.30+0.5012426
12:34:1876.1076.3076.30+0.5012425
12:34:0376.2076.3076.20+0.4012424
12:33:0276.1076.3076.30+0.5012423
12:32:4376.1076.3076.10+0.3022422
12:32:3676.2076.3076.20+0.4012420
12:32:2776.1076.3076.10+0.3012419
12:31:2276.1076.3076.30+0.5012418
12:29:4376.1076.3076.10+0.3022417
12:29:4076.1076.3076.30+0.5012415
12:29:3476.2076.3076.20+0.4012414
12:28:5676.1076.3076.10+0.3012413
12:28:0076.1076.3076.30+0.5012412
12:27:0076.2076.3076.20+0.4012411
12:26:2076.0076.3076.30+0.5012410
12:25:5176.2076.3076.20+0.4022409
12:25:3776.0076.2076.20+0.4082407
12:24:4076.0076.1076.10+0.3012399
12:23:5576.0076.1076.00+0.2012398
12:23:2676.0076.1076.00+0.2012397
12:22:5776.0076.1076.10+0.3012396
12:22:4775.9076.0076.00+0.2012395
12:22:3475.9076.0076.00+0.2012394
12:22:3175.9076.0076.00+0.2022393
12:21:4775.9076.0076.00+0.2022391
12:21:2475.9076.0075.90+0.1012389
12:21:1875.9076.0076.00+0.2012388
12:21:1075.9076.0076.00+0.20102387
12:20:0575.9076.0076.00+0.2012377
12:19:3875.9076.0076.00+0.2012376
12:19:0175.9076.0076.00+0.2012375
12:17:5575.9076.0076.00+0.2012374
12:16:1575.9076.0076.00+0.2012373
12:14:3675.8076.0076.00+0.2012372
12:13:5975.9076.0075.90+0.1082371
12:13:4875.8075.9075.90+0.1022363
12:13:3675.8075.9075.90+0.1012361
12:12:5375.8075.9075.90+0.1012360
12:12:4075.8075.9075.80032359
12:12:3975.8075.9075.80012356
12:11:4875.8076.0075.80022355
12:11:4175.9076.0075.90+0.1012353
12:11:3375.9076.0075.90+0.1092352
12:11:3375.9076.0075.90+0.1022343
12:11:2475.9076.0075.90+0.1022341
12:11:1375.9076.1076.10+0.3012339
12:11:0376.0076.1076.00+0.2012338
12:10:5376.0076.1076.00+0.2022337
12:10:3876.0076.1076.00+0.2012335
12:10:0876.0076.1076.10+0.3012334
12:10:0676.0076.1076.00+0.2042333
12:09:5976.0076.1076.00+0.2022329
12:09:5976.0076.1076.00+0.2022327
12:09:5876.0076.1076.00+0.2022325
12:09:5876.0076.1076.00+0.2022323
12:09:4976.0076.1076.00+0.2022321
12:09:3476.0076.2076.20+0.4012319
12:09:2276.0076.2076.20+0.4012318
12:09:2276.1076.2076.10+0.30112317
12:09:2276.1076.2076.10+0.3022306
12:09:2276.1076.2076.10+0.30102304
12:09:1876.1076.2076.10+0.3012294
12:09:1776.1076.2076.10+0.3022293
12:09:1776.1076.2076.10+0.3022291
12:09:1776.1076.2076.10+0.3022289
12:08:3276.2076.3076.20+0.4072287
12:08:2776.1076.2076.20+0.4022280
12:08:2776.2076.3076.20+0.4042278
12:08:2776.2076.3076.20+0.4092274
12:07:5476.2076.3076.30+0.5012265
12:07:4676.2076.3076.20+0.4012264
12:07:4476.2076.3076.20+0.4012263
12:07:2376.2076.3076.30+0.5022262
12:06:2576.2076.3076.30+0.5012260
12:06:1176.2076.3076.30+0.5012259
12:05:4276.2076.4076.20+0.4012258
12:04:5776.2076.4076.20+0.4012257
12:04:3176.2076.4076.40+0.6012256
12:03:0576.2076.4076.40+0.6022255
12:02:5276.1076.4076.40+0.6012253
12:01:4076.1076.2076.20+0.4042252
12:01:0976.0076.2076.20+0.4012248
12:00:5976.1076.2076.00+0.2022247
12:00:5976.1076.2076.10+0.3032245
12:00:5676.2076.3076.20+0.4022242
12:00:3876.2076.4076.20+0.4012240
11:59:5976.2076.4076.20+0.4012239
11:59:5976.2076.3076.40+0.6012238
11:59:5976.2076.3076.30+0.5012237
11:59:4376.3076.4076.30+0.5042236
11:59:2976.3076.4076.40+0.6012232
11:57:5076.3076.5076.50+0.7012231
11:56:0776.3076.5076.50+0.7012230
11:55:5876.2076.3076.50+0.7062229
11:55:5876.2076.3076.40+0.6022223
11:55:5876.2076.3076.30+0.5012221
11:55:4776.3076.4076.30+0.5022220
11:55:4776.3076.4076.30+0.5062218
11:55:2876.3076.4076.40+0.6022212
11:55:0476.3076.4076.40+0.6052210
11:55:0376.3076.4076.40+0.6072205
11:54:2776.3076.4076.40+0.6012198
11:52:4776.3076.4076.40+0.6012197
11:52:0276.2076.4076.20+0.4012196
11:51:5576.2076.4076.40+0.6012195
11:51:4876.3076.4076.30+0.5032194
11:51:2076.3076.4076.30+0.5032191
11:51:1476.3076.4076.30+0.5012188
11:51:0576.3076.4076.40+0.6012187
11:49:2576.3076.4076.40+0.6012186
11:48:1176.3076.4076.30+0.5062185
11:47:4576.3076.4076.40+0.6012179
11:46:3776.3076.4076.40+0.6012178
11:46:0976.3076.4076.40+0.6012177
11:46:0276.3076.4076.40+0.6012176
11:45:3176.2076.4076.40+0.6012175
11:45:2976.3076.4076.30+0.5012174
11:45:0976.3076.4076.30+0.5012173
11:44:2276.2076.4076.40+0.6012172
11:42:4376.2076.4076.40+0.6012171
11:41:3676.2076.4076.40+0.6012170
11:41:0076.2076.4076.40+0.6012169
11:40:4176.3076.4076.30+0.5012168
11:40:1576.2076.3076.30+0.5012167
11:39:3076.2076.3076.30+0.5092166
11:39:2176.2076.3076.30+0.5012157
11:38:2876.1076.2076.20+0.4012156
11:37:4176.1076.2076.20+0.4012155
11:36:0176.1076.3076.30+0.5012154
11:35:3276.0076.1076.10+0.3012153
11:34:1876.0076.3076.30+0.5012152
11:34:0376.1076.3076.10+0.3022151
11:33:0676.0076.1076.10+0.3032149
11:33:0176.0076.1076.10+0.3022146
11:32:3876.0076.1076.10+0.3012144
11:30:5876.0076.1076.10+0.3012143
11:29:5876.0076.1076.00+0.2012142
11:29:1876.0076.1076.10+0.3012141
11:28:0675.9076.1076.10+0.3012140
11:27:3575.9076.1076.10+0.3012139
11:25:5575.9076.1076.10+0.3012138
11:25:5376.0076.1076.00+0.2012137
11:25:3376.0076.1076.00+0.2022136
11:25:3276.0076.1076.00+0.2022134
11:25:3276.0076.1076.00+0.2022132
11:25:2776.1076.2076.10+0.3022130
11:25:0376.1076.3076.10+0.3022128
11:25:0176.1076.2076.20+0.4012126
11:24:5576.1076.2076.20+0.4012125
11:24:1576.1076.2076.20+0.4012124
11:23:4776.1076.3076.10+0.3032123
11:23:2176.2076.4076.20+0.4052120
11:23:2176.2076.4076.20+0.4012115
11:23:1976.2076.3076.30+0.5012114
11:23:0576.2076.3076.20+0.4022113
11:23:0576.2076.3076.20+0.4012111
11:22:5676.2076.3076.20+0.4022110
11:22:4676.3076.4076.30+0.5022108
11:22:4676.3076.4076.30+0.5012106
11:22:3576.2076.4076.40+0.6012105
11:22:0876.2076.4076.40+0.6022104
11:22:0176.4076.5076.40+0.6022102
11:22:0176.2076.3076.40+0.6032100
11:22:0176.2076.3076.30+0.5012097
11:21:4876.2076.3076.30+0.5012096
11:21:3776.3076.4076.30+0.5012095
11:21:2876.2076.4076.40+0.6052094
11:21:0376.3076.4076.30+0.5012089
11:20:5276.2076.4076.40+0.6012088
11:20:4476.2076.3076.30+0.5012087
11:20:2476.1076.2076.20+0.4012086
11:20:1376.1076.2076.20+0.4012085
11:19:4376.1076.3076.30+0.5042084
11:19:1276.1076.3076.30+0.5012080
11:17:5276.2076.3076.20+0.4012079
11:17:3976.1076.2076.20+0.4012078
11:17:3276.1076.2076.20+0.4012077
11:17:3176.0076.1076.10+0.3012076
11:16:3076.0076.1076.10+0.3012075
11:15:5276.0076.1076.10+0.3012074
11:14:0975.9076.0076.00+0.2012073
11:13:5676.0076.1076.00+0.2012072
11:13:3575.9076.1076.10+0.3012071
11:12:2975.9076.1076.10+0.3012070
11:12:2476.0076.1076.00+0.2012069
11:12:1376.0076.1076.00+0.2022068
11:11:4676.0076.1076.00+0.2022066
11:11:4676.0076.1076.00+0.2012064
11:11:4675.9076.0076.00+0.2032063
11:11:3975.9076.0076.00+0.2022060
11:11:3575.9076.0076.00+0.2012058
11:10:5075.9076.0076.00+0.2012057
11:10:4875.9076.0076.00+0.20102056
11:09:1075.9076.0076.00+0.2012046
11:08:1875.9076.0076.00+0.2012045
11:07:2975.9076.0076.00+0.2012044
11:07:2775.9076.0076.00+0.2012043
11:07:1775.9076.0076.00+0.2022042
11:05:4675.9076.0076.00+0.2012040
11:04:1575.8075.9075.90+0.1022039
11:04:0775.8075.9075.90+0.1012037
11:04:0175.8075.9075.90+0.1022036
11:02:2775.8075.9075.90+0.1012034
11:02:2675.8075.9075.90+0.1012033
11:00:4775.8075.9075.90+0.1012032
11:00:2175.8075.9075.80012031
10:59:1075.8075.9075.80052030
10:59:0475.8075.9075.90+0.1012025
10:57:4975.8075.9075.80012024
10:57:4075.8075.9075.80012023
10:57:2475.8075.9075.90+0.1012022
10:55:4475.7075.9075.90+0.1012021
10:54:4175.7075.9075.70-0.1022020
10:54:2675.8075.9075.80032018
10:54:1575.8075.9075.80012015
10:54:0475.8075.9075.80092014
10:54:0475.8075.9075.90+0.1012005
10:53:4275.8075.9075.90+0.1012004
10:53:0275.9076.1075.90+0.1012003
10:52:4675.9076.1075.90+0.1012002
10:52:4675.9076.1075.90+0.1012001
10:52:2175.8076.1076.10+0.3012000
10:51:2875.8076.0076.00+0.2011999
10:51:2475.8076.0076.00+0.2051998
10:50:4175.8076.0076.00+0.2011993
10:50:4175.8076.0075.80031992
10:49:5975.8076.0075.80061989
10:49:5975.8076.0075.80021983
10:49:5875.9076.1075.90+0.1011981
10:49:4775.9076.1075.90+0.1031980
10:49:4275.9076.1076.10+0.3021977
10:49:0175.9076.1076.10+0.3011975
10:48:4275.9076.1075.90+0.1051974
10:48:3675.9076.1076.10+0.3011969
10:47:5675.9076.1075.90+0.1011968
10:47:2175.9076.1076.10+0.3011967
10:47:0175.9076.1075.90+0.1011966
10:46:2375.9076.1075.90+0.1011965
10:46:2076.0076.1076.00+0.2011964
10:45:3875.9076.2076.20+0.4011963
10:45:0775.9076.2075.90+0.1011962
10:45:0475.9076.2075.90+0.1011961
10:44:0275.9076.3075.90+0.1021960
10:43:5875.9076.3076.30+0.5011958
10:42:5175.9076.3075.90+0.1011957
10:42:3776.0076.3076.00+0.2031956
10:42:3776.0076.3076.00+0.2021953
10:42:2176.0076.1076.00+0.2011951
10:42:1876.0076.1076.10+0.3011950
10:41:3376.1076.2076.10+0.3011949
10:41:2676.2076.3076.20+0.4021948
10:40:5376.2076.3076.20+0.4011946
10:40:3876.2076.4076.40+0.6011945
10:40:0276.1076.4076.40+0.6011944
10:39:5176.2076.4076.20+0.4011943
10:39:4376.2076.4076.20+0.4011942
10:39:3276.3076.5076.30+0.5081941
10:39:3276.3076.5076.30+0.5021933
10:38:5876.3076.4076.50+0.7061931
10:38:5876.3076.4076.40+0.6081925
10:38:5576.3076.4076.40+0.6011917
10:38:0876.3076.4076.30+0.5011916
10:37:4476.1076.2076.20+0.4011915
10:37:2376.1076.2076.20+0.4051914
10:37:1576.1076.2076.20+0.4011909
10:36:5376.1076.2076.10+0.3021908
10:36:0976.0076.1076.10+0.3011906
10:35:3576.0076.1076.10+0.3011905
10:35:2475.9076.0076.00+0.2011904
10:35:2475.9076.0076.00+0.2051903
10:33:5575.9076.0076.00+0.2011898
10:33:1475.9076.0075.90+0.1011897
10:33:0575.9076.0075.90+0.1011896
10:32:4475.8075.9075.90+0.1011895
10:32:4475.8075.9075.90+0.1011894
10:32:1575.8075.9075.90+0.1071893
10:32:1575.8075.9075.90+0.1011886
10:32:0175.8075.9075.80011885
10:31:4275.8075.9075.80011884
10:31:3575.8075.9075.90+0.1011883
10:30:3775.8075.9075.80011882
10:30:3375.8075.9075.90+0.1011881
10:30:1575.8075.9075.90+0.1011880
10:30:0875.8075.9075.80011879
10:29:5375.8075.9075.80031878
10:29:5375.8075.9075.80021875
10:29:5275.8075.9075.80011873
10:29:3375.8075.9075.80011872
10:28:5375.8075.9075.90+0.1011871
10:28:4175.8075.9075.90+0.1011870
10:27:4275.8075.9075.90+0.1011869
10:27:3975.8075.9075.90+0.1011868
10:27:1375.8076.0076.00+0.2011867
10:26:4975.8076.0075.80011866
10:25:3275.8076.0076.00+0.2011865
10:25:3175.8076.0076.00+0.2011864
10:24:4875.8076.0076.00+0.2051863
10:24:4675.9076.0075.90+0.1041858
10:24:3876.0076.1076.00+0.2011854
10:24:0776.0076.1076.00+0.2011853
10:23:5075.9076.1076.10+0.3011852
10:23:4875.9076.0076.00+0.2021851
10:23:2275.9076.0076.00+0.2011849
10:22:5775.9076.0076.00+0.2011848
10:22:4975.9076.0075.90+0.1011847
10:22:1075.9076.0076.00+0.2011846
10:21:2375.9076.0075.90+0.1011845
10:21:1075.9076.1075.90+0.1011844
10:20:3075.9076.1076.10+0.3011843
10:20:1076.0076.1076.00+0.2021842
10:19:3176.0076.2076.20+0.4011840
10:18:5075.9076.2076.20+0.4011839
10:18:4476.0076.2076.00+0.2011838
10:18:4476.0076.2076.00+0.2011837
10:17:2076.0076.2076.00+0.2011836
10:17:1976.0076.1076.30+0.50101835
10:17:1976.0076.1076.10+0.3011825
10:17:1475.9076.0076.00+0.2021824
10:17:0775.9076.0076.00+0.2011822
10:17:0375.9076.0076.00+0.2011821
10:16:3476.0076.1076.00+0.2011820
10:16:1675.9076.0076.00+0.2021819
10:16:0475.9076.0076.00+0.2011817
10:15:2775.9076.1076.10+0.3011816
10:14:3175.7076.1076.10+0.3011815
10:14:3075.9076.1075.90+0.1011814
10:14:2575.9076.1075.90+0.1021813
10:14:2575.9076.1076.10+0.3011811
10:13:4775.7076.1076.10+0.3011810
10:13:4575.8076.1075.80021809
10:13:3475.8076.1075.80021807
10:13:0675.9076.1075.90+0.1031805
10:12:5576.0076.2076.00+0.2011802
10:12:4176.0076.2076.20+0.4011801
10:12:2976.1076.3076.10+0.3011800
10:12:1576.2076.3076.20+0.4011799
10:12:1576.1076.2076.20+0.4011798
10:12:0776.1076.2076.20+0.4011797
10:10:4176.1076.3076.10+0.3021796
10:10:3476.1076.3076.10+0.3011794
10:10:3176.1076.2076.20+0.4011793
10:10:3076.1076.2076.20+0.4011792
10:10:2576.1076.2076.20+0.4011791
10:10:2576.1076.2076.20+0.4011790
10:10:2176.1076.2076.20+0.4011789
10:10:1276.1076.2076.20+0.4011788
10:10:0776.1076.2076.20+0.4011787
10:10:0376.0076.1076.10+0.3011786
10:09:4775.9076.1076.10+0.3011785
10:09:3475.8075.9075.90+0.1011784
10:09:3475.8075.9075.90+0.10241783
10:09:3475.8075.9075.90+0.1021759
10:09:3075.8075.9075.90+0.1011757
10:09:2975.8075.9075.90+0.1011756
10:09:0675.8075.9075.90+0.1031755
10:08:5475.9076.0075.90+0.1011752
10:08:5175.9076.0076.00+0.2011751
10:08:4575.9076.0076.00+0.2011750
10:07:5676.0076.2075.80031749
10:07:5676.0076.2075.90+0.1041746
10:07:5676.0076.2076.00+0.2031742
10:07:0575.9076.3076.30+0.5011739
10:06:4175.9076.3076.30+0.5031738
10:06:2176.3076.4076.30+0.5011735
10:06:1075.8076.2076.30+0.5011734
10:06:1075.8076.2076.20+0.4021733
10:05:5276.0076.3076.00+0.2011731
10:05:5276.0076.3076.30+0.5011730
10:05:4576.0076.2076.20+0.4081729
10:05:3775.8076.1076.10+0.3021721
10:05:3775.8076.0076.00+0.20141719
10:05:2675.8076.0076.00+0.2021705
10:05:2675.8076.0076.00+0.2021703
10:05:2475.8076.0076.00+0.2011701
10:05:2175.8076.0076.00+0.2011700
10:05:1975.7076.0076.00+0.2021699
10:04:5475.7076.0076.00+0.2021697
10:04:5375.6075.8075.80091695
10:04:5375.6075.8075.80021686
10:04:5275.6075.8075.80021684
10:04:4475.6075.7075.70-0.10221682
10:04:4475.6075.7075.70-0.1021660
10:04:4475.6075.7075.70-0.1021658
10:04:4375.6075.7075.70-0.1021656
10:04:2575.5075.6075.60-0.2081654
10:04:2375.5075.6075.60-0.2011646
10:03:4275.4075.6075.60-0.2011645
10:03:3275.4075.6075.60-0.2011644
10:03:3275.4075.6075.40-0.4011643
10:02:2275.4075.6075.40-0.4011642
10:02:0275.4075.7075.70-0.1011641
10:01:4075.4075.5075.50-0.3031640
10:01:4075.4075.5075.50-0.3021637
10:01:4075.4075.5075.50-0.3021635
10:01:4075.4075.5075.50-0.3021633
10:01:1575.4075.5075.40-0.4011631
10:01:0275.4075.5075.40-0.4011630
10:00:5475.4075.5075.40-0.4031629
10:00:5175.4075.5075.40-0.4011626
10:00:4475.5075.6075.50-0.3021625
10:00:3975.5075.6075.50-0.3031623
10:00:3775.5075.6075.50-0.3011620
10:00:3475.5075.6075.50-0.3021619
10:00:2275.5075.6075.60-0.2011617
10:00:1275.7075.8075.50-0.3011616
10:00:1275.7075.8075.70-0.1041615
09:59:1375.5075.7075.70-0.1011611
09:59:1175.5075.7075.70-0.1021610
09:59:1175.5075.7075.70-0.1021608
09:59:1075.5075.7075.70-0.1021606
09:58:5675.4075.6075.60-0.2011604
09:58:5575.5075.6075.40-0.4011603
09:58:5575.5075.6075.50-0.3011602
09:58:3975.5075.6075.50-0.3011601
09:58:3975.5075.6075.60-0.2011600
09:58:2575.5075.6075.50-0.3011599
09:58:0675.5075.6075.50-0.3011598
09:57:3475.5075.6075.50-0.3061597
09:57:3375.5075.6075.60-0.2011591
09:57:3275.5075.6075.60-0.2011590
09:57:1675.5075.6075.60-0.2011589
09:57:1175.5075.6075.60-0.2011588
09:56:5975.5075.6075.60-0.2011587
09:56:5575.5075.6075.60-0.2011586
09:56:3175.4075.6075.60-0.2011585
09:56:2075.4075.5075.50-0.3021584
09:56:1475.4075.5075.50-0.3011582
09:56:0875.4075.5075.50-0.3011581
09:55:5875.4075.5075.40-0.4011580
09:55:5175.4075.5075.40-0.4011579
09:55:3675.5075.6075.50-0.3041578
09:55:2975.5075.6075.50-0.3021574
09:55:2875.5075.6075.50-0.3021572
09:55:2875.5075.6075.50-0.3021570
09:55:2875.5075.6075.50-0.3021568
09:55:2875.5075.6075.50-0.3021566
09:55:2475.6075.8075.60-0.2081564
09:55:1975.6075.8075.80011556
09:55:1275.7075.8075.70-0.1061555
09:55:1275.7075.8075.70-0.1091549
09:55:0975.7075.8075.70-0.1041540
09:54:4875.8075.9075.80011536
09:54:4475.7076.0076.00+0.20101535
09:54:3975.8076.0075.80031525
09:54:3975.8076.0075.80051522
09:54:1675.8076.0076.00+0.2051517
09:53:5775.8076.0076.00+0.2011512
09:53:3975.8076.0076.00+0.2011511
09:53:3275.7076.0076.00+0.2011510
09:53:3075.7076.0076.00+0.2021509
09:53:3075.7076.0076.00+0.2031507
09:53:2176.0076.1076.00+0.2011504
09:52:5075.7076.0076.00+0.2011503
09:52:5075.7076.0076.00+0.2021502
09:52:3575.7076.0076.00+0.2021500
09:52:3575.8076.0075.80011498
09:52:3275.7075.8075.80021497
09:52:3275.8076.0075.80011495
09:52:2675.8076.0075.80011494
09:52:2575.9076.0075.70-0.1011493
09:52:2575.9076.0075.90+0.1011492
09:52:0575.6075.8075.80041491
09:52:0575.6075.8075.80051487
09:51:5675.6075.8075.80011482
09:51:5175.7075.8075.70-0.1031481
09:51:3875.7075.8075.70-0.1011478
09:51:0675.6075.8075.60-0.2011477
09:50:5375.6075.8075.60-0.2021476
09:50:4675.6075.8075.60-0.2011474
09:50:1875.6075.8075.60-0.2011473
09:50:1775.6075.8075.80011472
09:50:0675.5075.6075.60-0.2011471
09:49:5775.6075.8075.60-0.2021470
09:49:4975.6075.8075.60-0.2011468
09:49:4075.6075.8075.60-0.2011467
09:49:3875.6075.8075.60-0.2011466
09:49:2575.6075.8075.50-0.3011465
09:49:2575.6075.8075.60-0.2041464
09:48:4675.6075.8075.60-0.2011460
09:48:3775.5075.6075.60-0.2011459
09:48:3775.5075.6075.60-0.2011458
09:48:3575.5075.6075.60-0.2011457
09:48:2475.5075.6075.60-0.2011456
09:48:2475.7075.9075.60-0.2011455
09:48:2475.7075.9075.70-0.1011454
09:48:1575.6075.7075.50-0.3041453
09:48:1575.6075.7075.60-0.2041449
09:48:0875.6075.7075.60-0.2011445
09:48:0875.6075.7075.60-0.2011444
09:48:0175.7076.0075.60-0.2041443
09:48:0175.7076.0075.70-0.1011439
09:47:5675.7076.1075.60-0.2011438
09:47:5675.7076.1075.70-0.1031437
09:47:5575.8076.1075.800101434
09:47:5375.8076.1075.80011424
09:47:4675.8076.1075.80011423
09:47:4675.8076.1075.80011422
09:47:4375.8076.1075.80011421
09:47:3775.8076.1075.80011420
09:47:3375.9076.1075.80031419
09:47:3375.9076.1075.90+0.1011416
09:47:1775.9076.2075.90+0.1011415
09:47:1775.9076.2075.90+0.1051414
09:47:1576.0076.2076.00+0.2061409
09:47:1576.0076.2076.00+0.2021403
09:47:1576.0076.2076.00+0.2071401
09:47:1576.0076.2076.00+0.2021394
09:47:1576.0076.2076.00+0.2011392
09:47:1576.0076.2076.00+0.20101391
09:47:0876.0076.2076.00+0.2011381
09:47:0776.0076.2076.00+0.2011380
09:46:5876.0076.2076.00+0.2021379
09:46:5876.0076.2076.00+0.2021377
09:46:5876.0076.3076.00+0.2021375
09:46:5776.0076.2076.20+0.4011373
09:46:5476.0076.3076.00+0.2011372
09:46:5476.0076.3076.00+0.2021371
09:46:4976.0076.3076.00+0.2011369
09:46:4076.0076.3076.00+0.2011368
09:46:3876.1076.3076.10+0.3091367
09:46:3876.1076.3076.10+0.3011358
09:46:3776.2076.3076.20+0.4011357
09:46:1976.2076.4076.20+0.4011356
09:45:5676.2076.4076.20+0.4011355
09:45:4476.2076.4076.20+0.4021354
09:45:1476.2076.4076.40+0.6011352
09:45:1076.3076.4076.30+0.5011351
09:44:4976.2076.4076.40+0.6011350
09:44:4976.2076.4076.40+0.6011349
09:43:3476.2076.4076.40+0.6011348
09:43:2376.2076.4076.20+0.4011347
09:43:2376.2076.4076.20+0.4021346
09:42:5476.2076.4076.20+0.4051344
09:42:5376.2076.3076.30+0.5041339
09:42:4476.3076.4076.40+0.6021335
09:42:3576.3076.4076.30+0.5021333
09:42:2376.4076.5076.40+0.6011331
09:42:2076.4076.5076.40+0.6011330
09:42:0376.3076.4076.40+0.6031329
09:41:5476.3076.4076.40+0.6011326
09:41:3576.3076.4076.40+0.6011325
09:40:4976.4076.5076.40+0.6011324
09:40:1976.3076.4076.40+0.6011323
09:40:1776.3076.4076.40+0.6011322
09:40:1476.3076.4076.40+0.6011321
09:39:2176.3076.4076.40+0.6011320
09:39:2176.2076.3076.30+0.5031319
09:39:1176.3076.4076.30+0.5011316
09:39:0876.3076.4076.30+0.5031315
09:39:0276.3076.4076.30+0.5011312
09:38:4876.3076.4076.30+0.5011311
09:38:3176.3076.5076.50+0.7011310
09:38:0376.5076.6076.50+0.7011309
09:37:5176.4076.5076.40+0.6021308
09:37:5076.4076.5076.40+0.6021306
09:37:5076.4076.5076.40+0.6021304
09:37:5076.4076.5076.40+0.6021302
09:37:4976.4076.5076.40+0.6021300
09:37:4976.5076.6076.50+0.7011298
09:37:4976.5076.6076.50+0.7081297
09:37:4976.5076.6076.50+0.7011289
09:37:4176.5076.6076.50+0.7021288
09:37:4176.5076.6076.50+0.7021286
09:37:4076.5076.6076.50+0.7021284
09:37:4076.5076.6076.50+0.7021282
09:37:4076.5076.6076.60+0.8021280
09:37:1376.6076.7076.60+0.8011278
09:37:0776.6076.7076.60+0.8021277
09:37:0376.6076.7076.60+0.8011275
09:36:5476.6076.7076.60+0.8021274
09:36:5176.6076.7076.70+0.9011272
09:36:4476.6076.7076.70+0.9011271
09:36:2776.7076.8076.70+0.9081270
09:36:2776.7076.8076.70+0.9021262
09:35:5776.7076.8076.70+0.9011260
09:35:3476.8076.9076.80+1.0031259
09:35:3376.8076.9076.80+1.0011256
09:35:2476.6076.8076.80+1.0021255
09:35:2376.7076.8076.70+0.9011253
09:35:2276.6076.8076.80+1.0081252
09:35:1176.6076.8076.80+1.0011244
09:35:0976.6076.8076.80+1.0011243
09:34:2876.6076.9076.90+1.1031242
09:34:1876.6076.8076.90+1.1041239
09:34:1876.6076.8076.80+1.0031235
09:34:1176.6076.8076.80+1.0011232
09:33:5676.6076.8076.80+1.0011231
09:33:5676.7076.8076.70+0.9011230
09:33:5576.7076.8076.70+0.9011229
09:33:4676.6076.7076.70+0.9011228
09:33:3176.6076.7076.70+0.9011227
09:33:1976.7076.8076.70+0.9011226
09:32:4476.7076.9076.70+0.9031225
09:32:3676.8076.9076.80+1.0011222
09:32:0076.8077.0076.80+1.0011221
09:31:4876.7077.0077.00+1.2011220
09:31:3576.7077.0076.70+0.9021219
09:31:3476.8077.0076.80+1.0011217
09:31:3176.8077.0076.80+1.0011216
09:30:2876.7076.8076.80+1.0011215
09:30:2576.7076.9076.90+1.1031214
09:30:2576.7076.8076.80+1.0031211
09:30:2576.7076.8076.80+1.0011208
09:30:2476.7076.8076.80+1.0021207
09:30:0976.7076.8076.80+1.0011205
09:30:0276.7076.8076.70+0.9011204
09:29:5976.7076.8076.70+0.9011203
09:29:4876.7076.8076.70+0.9011202
09:29:3476.7076.8076.70+0.9011201
09:29:2876.7076.8076.80+1.0011200
09:28:2976.7076.8076.80+1.0011199
09:28:2976.7076.8076.80+1.0011198
09:28:2676.7076.8076.80+1.0011197
09:26:4976.7076.8076.80+1.0011196
09:26:4576.8076.9076.80+1.0011195
09:26:1976.7076.8076.80+1.0011194
09:26:0276.7076.8076.80+1.0021193
09:25:2376.7076.8076.80+1.0011191
09:25:2276.7076.8076.70+0.9011190
09:25:1376.7076.9076.90+1.1011189
09:25:0676.7076.9076.90+1.1011188
09:25:0076.8076.9076.80+1.0051187
09:25:0076.8076.9076.80+1.0051182
09:24:2276.8077.0076.80+1.0011177
09:23:4976.9077.1076.90+1.1011176
09:23:4677.0077.1077.00+1.2021175
09:23:2677.0077.1077.00+1.2021173
09:23:2677.0077.1077.10+1.3011171
09:23:2277.1077.2077.10+1.3031170
09:23:2276.9077.1077.10+1.3071167
09:23:1076.9077.1076.90+1.1021160
09:23:0176.9077.1077.20+1.4011158
09:23:0176.9077.1077.10+1.3021157
09:23:0176.9077.1077.10+1.3011155
09:22:5776.9077.1077.10+1.3011154
09:22:5776.9077.1077.10+1.3011153
09:22:4977.0077.2077.20+1.4011152
09:22:4977.0077.1077.10+1.3021151
09:22:4577.0077.1077.10+1.3011149
09:22:3977.0077.1077.10+1.3031148
09:22:2277.0077.1077.00+1.2011145
09:21:5476.8077.0077.00+1.2011144
09:21:4676.8077.0077.00+1.2011143
09:21:4076.8077.0077.00+1.2041142
09:21:3476.8077.0077.00+1.2031138
09:20:4776.5076.7076.70+0.9051135
09:20:4776.7077.0076.70+0.9051130
09:20:4476.7077.0077.00+1.2011125
09:20:4476.7077.0077.00+1.20101124
09:20:3776.9077.0076.70+0.9011114
09:20:3776.9077.0076.90+1.1011113
09:20:3776.9077.0076.90+1.1011112
09:20:3576.7076.9076.90+1.1081111
09:20:2876.8076.9076.80+1.0021103
09:20:1176.8076.9076.90+1.1011101
09:20:0976.8076.9076.90+1.1031100
09:20:0676.8076.9076.90+1.1011097
09:19:5976.8076.9076.90+1.1011096
09:19:4576.7076.8076.80+1.0021095
09:19:3776.6076.7076.70+0.9011093
09:19:2976.6076.7076.70+0.9011092
09:19:1976.6076.7076.70+0.9011091
09:19:0876.5076.6076.60+0.8011090
09:19:0076.4076.6076.60+0.8021089
09:19:0076.4076.6076.60+0.8011087
09:18:5076.4076.6076.60+0.8021086
09:18:4376.3076.6076.30+0.5011084
09:18:4276.3076.4076.40+0.6031083
09:18:4276.3076.6076.30+0.5021080
09:18:2876.3076.7076.30+0.5011078
09:18:2376.3076.6076.60+0.8011077
09:18:1376.4076.6076.40+0.6011076
09:18:1176.2076.6076.20+0.4011075
09:18:0276.2076.6076.20+0.4011074
09:18:0176.2076.5076.50+0.7051073
09:18:0176.2076.5076.50+0.7051068
09:18:0076.2076.3076.30+0.5011063
09:17:5776.1076.3076.30+0.5011062
09:17:5576.3076.5076.30+0.5011061
09:17:5376.1076.5076.10+0.3011060
09:17:5176.1076.2076.20+0.4061059
09:17:5176.3076.5076.30+0.5041053
09:17:5176.3076.5076.30+0.5011049
09:17:5076.3076.5076.30+0.5011048
09:17:4176.4076.7076.30+0.5021047
09:17:4176.4076.7076.40+0.6031045
09:17:3476.4076.7076.40+0.6011042
09:17:2776.5076.7076.50+0.7011041
09:17:2376.5076.7076.70+0.9011040
09:17:1476.4076.7076.40+0.6011039
09:17:0576.5076.7076.50+0.7021038
09:17:0276.5076.7076.50+0.7011036
09:17:0276.5076.7076.50+0.7031035
09:17:0276.5076.7076.70+0.9021032
09:16:5576.5076.7076.50+0.7011030
09:16:5276.3076.4076.40+0.6021029
09:16:5276.4076.7076.40+0.6011027
09:16:4876.3076.4076.40+0.6011026
09:16:4876.4076.8076.40+0.6011025
09:16:4676.5076.8076.50+0.7011024
09:16:4376.4076.7076.70+0.9011023
09:16:4176.3076.5076.50+0.7011022
09:16:3776.6076.9076.60+0.8031021
09:16:3776.3076.6076.60+0.8031018
09:16:3576.3076.6076.30+0.5031015
09:16:3476.3076.5076.50+0.7011012
09:16:3376.3076.6076.30+0.5011011
09:16:2676.3076.6076.30+0.5011010
09:16:2576.3076.6076.60+0.8021009
09:16:2476.3076.6076.30+0.5011007
09:16:2476.2076.5076.50+0.7011006
09:16:2076.1076.5076.10+0.3021005
09:16:1776.3076.6076.00+0.2041003
09:16:1776.3076.6076.10+0.3010999
09:16:1776.3076.6076.20+0.405989
09:16:1776.3076.6076.30+0.501984
09:16:1676.3076.6076.30+0.505983
09:16:1676.4076.6076.40+0.601978
09:16:1576.4076.5076.50+0.704977
09:16:1576.4076.5076.50+0.701973
09:16:1076.5076.6076.50+0.705972
09:16:0976.5076.7076.70+0.901967
09:16:0576.5076.7076.70+0.901966
09:16:0476.6076.7076.50+0.708965
09:16:0476.6076.7076.60+0.806957
09:16:0476.6076.7076.60+0.801951
09:15:5376.7077.0076.70+0.901950
09:15:4776.8077.0076.80+1.001949
09:15:3976.7076.9076.70+0.909948
09:15:3976.7076.9076.70+0.902939
09:15:3676.7077.0076.70+0.901937
09:15:3676.9077.0076.70+0.902936
09:15:3676.9077.0076.80+1.0018934
09:15:3676.9077.0076.90+1.1011916
09:15:3676.9077.0076.90+1.102905
09:15:3577.0077.1077.00+1.2020903
09:15:3177.0077.1077.00+1.201883
09:15:3177.0077.1077.00+1.202882
09:15:2877.0077.1077.00+1.208880
09:15:1677.0077.1077.10+1.301872
09:15:0377.0077.1077.10+1.301871
09:14:4977.1077.2077.10+1.301870
09:14:4977.1077.2077.10+1.301869
09:14:4677.1077.2077.10+1.303868
09:14:4577.1077.2077.10+1.302865
09:14:4077.2077.3077.20+1.401863
09:14:4077.0077.1077.10+1.301862
09:14:3477.0077.2077.20+1.401861
09:14:3077.1077.3077.10+1.3013860
09:14:3077.1077.3077.10+1.306847
09:14:3077.1077.3077.10+1.302841
09:14:2377.1077.4077.10+1.301839
09:14:2077.1077.4077.10+1.301838
09:14:1277.2077.4077.20+1.401837
09:14:0477.3077.5077.30+1.501836
09:14:0177.3077.5077.20+1.405835
09:14:0177.3077.5077.30+1.501830
09:13:5977.3077.5077.30+1.505829
09:13:5977.3077.5077.30+1.505824
09:13:5977.4077.5077.40+1.602819
09:13:5777.4077.5077.40+1.604817
09:13:4877.4077.5077.50+1.701813
09:13:4677.4077.5077.40+1.601812
09:13:4677.4077.5077.50+1.701811
09:13:4477.4077.5077.50+1.701810
09:13:4377.4077.5077.40+1.602809
09:13:4077.4077.5077.50+1.701807
09:13:3177.4077.5077.50+1.701806
09:13:2677.5077.7077.50+1.701805
09:13:2477.5077.7077.70+1.901804
09:13:0577.4077.7077.70+1.901803
09:13:0377.6077.7077.60+1.801802
09:13:0177.6077.7077.60+1.8010801
09:12:5677.6077.7077.70+1.901791
09:12:5477.6077.7077.70+1.901790
09:12:4277.6077.7077.60+1.801789
09:12:4277.6077.7077.60+1.801788
09:12:3077.4077.6077.60+1.801787
09:12:3077.4077.6077.60+1.805786
09:12:2777.4077.6077.60+1.801781
09:12:2577.4077.6077.60+1.802780
09:12:1977.4077.5077.50+1.701778
09:12:0477.6077.7077.60+1.807777
09:12:0477.3077.6077.60+1.802770
09:11:5977.4077.6077.40+1.601768
09:11:5977.4077.6077.40+1.608767
09:11:5977.5077.6077.40+1.606759
09:11:5977.5077.6077.50+1.704753
09:11:5777.5077.6077.60+1.801749
09:11:5077.5077.6077.50+1.701748
09:11:4777.4077.5077.50+1.703747
09:11:4177.4077.5077.50+1.701744
09:11:3677.4077.5077.40+1.601743
09:11:3277.4077.5077.50+1.703742
09:11:3277.4077.5077.50+1.701739
09:11:2677.4077.5077.40+1.602738
09:11:2677.4077.5077.50+1.701736
09:11:2577.4077.5077.40+1.601735
09:11:2177.4077.5077.40+1.601734
09:11:1877.4077.5077.40+1.601733
09:11:1377.4077.5077.50+1.701732
09:11:0077.3077.4077.40+1.601731
09:10:5877.2077.3077.30+1.501730
09:10:5777.2077.3077.20+1.401729
09:10:5577.2077.3077.30+1.501728
09:10:5277.2077.3077.20+1.405727
09:10:4877.2077.3077.20+1.405722
09:10:4477.2077.3077.30+1.501717
09:10:4477.2077.3077.20+1.403716
09:10:4477.2077.3077.30+1.501713
09:10:4277.3077.4077.30+1.503712
09:10:4277.3077.4077.40+1.601709
09:10:3877.3077.4077.30+1.501708
09:10:3477.3077.4077.30+1.501707
09:10:3177.3077.4077.30+1.501706
09:10:2877.3077.4077.30+1.501705
09:10:2177.3077.4077.30+1.502704
09:10:2077.3077.4077.30+1.501702
09:10:1977.2077.3077.30+1.501701
09:10:1877.2077.3077.30+1.501700
09:10:1177.1077.3077.30+1.503699
09:10:1077.1077.3077.30+1.507696
09:10:0877.1077.3077.30+1.502689
09:10:0177.1077.3077.30+1.501687
09:10:0077.1077.3077.30+1.506686
09:09:5977.1077.2077.20+1.401680
09:09:5677.1077.3077.30+1.501679
09:09:5577.1077.2077.20+1.401678
09:09:5577.2077.3077.10+1.301677
09:09:5577.2077.3077.20+1.401676
09:09:5377.1077.3077.30+1.502675
09:09:5077.1077.3077.30+1.501673
09:09:4777.1077.2077.20+1.401672
09:09:4777.1077.2077.20+1.401671
09:09:4677.2077.3077.20+1.401670
09:09:4577.2077.3077.30+1.504669
09:09:4477.2077.3077.20+1.403665
09:09:4377.2077.3077.30+1.501662
09:09:4377.2077.3077.30+1.501661
09:09:4177.3077.4077.30+1.503660
09:09:3677.5077.6077.50+1.701657
09:09:3577.5077.6077.60+1.802656
09:09:2977.5077.6077.60+1.801654
09:09:2277.5077.6077.60+1.801653
09:09:1877.2077.5077.50+1.702652
09:09:1777.2077.5077.20+1.401650
09:09:1277.2077.3077.40+1.601649
09:09:1277.2077.3077.30+1.501648
09:09:1077.2077.3077.20+1.401647
09:09:0777.1077.2077.20+1.401646
09:09:0577.1077.2077.20+1.401645
09:09:0477.2077.3077.20+1.402644
09:08:5077.2077.3077.30+1.501642
09:08:5077.2077.3077.30+1.501641
09:08:4677.1077.3077.10+1.301640
09:08:3877.1077.3077.10+1.301639
09:08:3777.0077.1077.20+1.401638
09:08:3777.0077.1077.10+1.301637
09:08:3677.1077.2077.10+1.304636
09:08:3677.1077.2077.10+1.301632
09:08:2477.1077.3077.10+1.301631
09:08:1477.0077.1077.10+1.303630
09:07:5377.1077.3077.10+1.301627
09:07:3977.1077.3077.10+1.305626
09:07:3877.1077.3077.10+1.305621
09:07:3377.2077.3077.10+1.304616
09:07:3377.2077.3077.20+1.401612
09:07:1877.0077.4077.00+1.201611
09:07:1877.3077.5077.10+1.301610
09:07:1877.3077.5077.30+1.502609
09:07:1877.3077.5077.30+1.501607
09:07:1377.1077.5077.10+1.302606
09:07:0677.1077.3077.30+1.501604
09:07:0277.0077.3077.00+1.201603
09:06:5177.0077.1077.10+1.302602
09:06:5177.1077.3077.10+1.303600
09:06:4477.0077.1077.10+1.304597
09:06:4477.0077.1077.10+1.302593
09:06:4177.0077.1077.00+1.205591
09:06:4177.0077.1077.10+1.301586
09:06:3977.1077.3077.10+1.302585
09:06:2477.0077.1077.10+1.306583
09:06:2477.0077.1077.10+1.301577
09:06:2377.1077.3077.10+1.303576
09:06:1077.1077.3077.10+1.305573
09:06:0776.9077.1077.10+1.302568
09:06:0776.9077.1077.10+1.301566
09:06:0677.0077.1077.00+1.206565
09:06:0677.0077.1077.00+1.208559
09:06:0677.0077.1077.00+1.205551
09:06:0377.0077.1077.10+1.301546
09:06:0277.1077.3077.10+1.301545
09:06:0177.1077.3077.10+1.305544
09:05:5977.1077.3077.10+1.301539
09:05:5877.1077.2077.30+1.501538
09:05:5877.1077.2077.20+1.401537
09:05:5577.1077.3077.10+1.3010536
09:05:5277.1077.3077.30+1.501526
09:05:5077.1077.3077.10+1.301525
09:05:4777.1077.2077.20+1.408524
09:05:4377.3077.4077.30+1.502516
09:05:2877.1077.5077.10+1.301514
09:05:2277.0077.6077.00+1.202513
09:05:2177.3077.6077.00+1.204511
09:05:2177.3077.6077.30+1.501507
09:05:2177.2077.6077.10+1.304506
09:05:2177.2077.6077.20+1.401502
09:05:2177.1077.5077.50+1.701501
09:05:2177.2077.5077.20+1.401500
09:05:2177.2077.5077.20+1.404499
09:05:1477.3077.6077.30+1.501495
09:05:1377.4077.6077.40+1.601494
09:05:1377.4077.6077.60+1.801493
09:05:0977.3077.5077.60+1.804492
09:05:0977.3077.5077.50+1.701488
09:05:0977.3077.5077.50+1.701487
09:05:0777.5077.6077.50+1.705486
09:05:0477.5077.7077.50+1.701481
09:05:0277.4077.7077.40+1.603480
09:05:0177.4077.6077.60+1.802477
09:05:0177.4077.6077.60+1.802475
09:05:0077.5077.7077.50+1.7012473
09:05:0077.5077.7077.50+1.706461
09:05:0077.5077.7077.50+1.702455
09:05:0077.5077.7077.70+1.905453
09:04:5977.5077.7077.70+1.901448
09:04:5577.5077.7077.50+1.702447
09:04:5577.6077.7077.60+1.804445
09:04:5377.7077.9077.70+1.901441
09:04:4877.7077.9077.70+1.901440
09:04:4877.7077.9077.70+1.909439
09:04:4877.7077.9077.70+1.901430
09:04:4877.7077.9077.70+1.905429
09:04:4477.7077.9077.90+2.101424
09:04:4377.7077.8077.80+2.001423
09:04:4277.7077.8077.80+2.001422
09:04:4077.8077.9077.80+2.005421
09:04:4077.8077.9077.80+2.002416
09:04:3877.8077.9077.90+2.102414
09:04:3077.8077.9077.90+2.101412
09:04:2477.8077.9078.00+2.209411
09:04:2477.8077.9077.90+2.101402
09:04:2377.8077.9077.80+2.001401
09:04:2377.8077.9077.80+2.001400
09:04:2377.8077.9077.90+2.101399
09:04:2277.8077.9077.80+2.003398
09:04:2077.8077.9077.80+2.001395
09:04:1977.7077.8077.80+2.001394
09:04:1877.7077.8077.80+2.001393
09:04:1777.8077.9077.80+2.001392
09:04:1577.7077.8077.80+2.002391
09:04:1577.8077.9077.80+2.001389
09:04:1177.8078.0077.80+2.004388
09:04:1177.8078.0077.80+2.002384
09:04:0777.8078.0078.00+2.201382
09:04:0577.8077.9078.00+2.204381
09:04:0577.8077.9077.90+2.102377
09:04:0377.8077.9077.80+2.001375
09:04:0277.8078.0078.00+2.201374
09:04:0177.9078.0077.90+2.101373
09:03:5777.9078.0078.00+2.201372
09:03:5477.7078.0077.70+1.901371
09:03:5277.8078.0077.80+2.001370
09:03:5277.8078.0077.80+2.005369
09:03:5177.8078.1077.80+2.001364
09:03:4978.0078.1078.00+2.202363
09:03:4978.0078.1078.00+2.202361
09:03:4978.0078.1078.00+2.204359
09:03:4978.0078.1078.00+2.202355
09:03:4877.7078.0078.00+2.201353
09:03:4777.7078.0078.10+2.302352
09:03:4777.7078.0078.00+2.203350
09:03:4777.7078.0078.00+2.202347
09:03:4777.7078.0078.00+2.201345
09:03:4677.7078.0078.00+2.201344
09:03:4377.7078.0077.70+1.902343
09:03:4178.0078.1078.00+2.202341
09:03:4177.6077.9078.00+2.205339
09:03:4177.6077.9077.90+2.103334
09:03:3977.6078.0077.60+1.802331
09:03:3977.7078.0077.70+1.901329
09:03:3977.7078.0078.00+2.201328
09:03:3577.7078.0078.00+2.201327
09:03:3278.0078.1078.00+2.209326
09:03:3277.6078.0078.00+2.201317
09:03:3277.7078.0077.70+1.901316
09:03:3277.7078.0078.00+2.202315
09:03:3277.8078.1077.80+2.004313
09:03:3177.8078.1077.80+2.001309
09:03:3077.9078.2077.90+2.101308
09:03:3077.9078.1078.10+2.301307
09:03:2578.0078.2078.00+2.201306
09:03:2478.0078.1078.10+2.301305
09:03:2178.1078.2078.10+2.301304
09:03:2077.8078.2078.20+2.401303
09:03:1877.8078.2078.20+2.401302
09:03:1877.8078.0078.20+2.401301
09:03:1877.8078.0078.00+2.201300
09:03:1777.8078.1078.10+2.302299
09:03:1677.8078.2077.80+2.0023297
09:03:1678.0078.2078.00+2.201274
09:03:1477.9078.2077.90+2.104273
09:03:1377.9078.2077.90+2.101269
09:03:1278.0078.2078.00+2.202268
09:03:0978.0078.2078.00+2.201266
09:03:0978.2078.3078.20+2.402265
09:03:0778.0078.3078.30+2.501263
09:03:0677.9078.1078.10+2.301262
09:03:0678.1078.3078.10+2.301261
09:03:0678.0078.3078.00+2.202260
09:03:0578.0078.4077.90+2.102258
09:03:0578.0078.4078.00+2.203256
09:03:0478.0078.2078.20+2.401253
09:03:0378.1078.4078.10+2.301252
09:03:0278.4078.5078.40+2.601251
09:03:0278.1078.2078.20+2.401250
09:03:0178.1078.4078.40+2.601249
09:03:0178.2078.5078.20+2.401248
09:03:0078.3078.5078.30+2.501247
09:02:5978.2078.5078.50+2.704246
09:02:5978.2078.4078.40+2.601242
09:02:5978.0078.4078.00+2.204241
09:02:5978.0078.1078.10+2.301237
09:02:5778.2078.4078.00+2.209236
09:02:5778.2078.4078.20+2.401227
09:02:5778.2078.3078.30+2.501226
09:02:5678.1078.3078.10+2.301225
09:02:5678.1078.4078.40+2.601224
09:02:5578.1078.4078.10+2.301223
09:02:5478.2078.5078.20+2.403222
09:02:5378.2078.5078.20+2.401219
09:02:5278.2078.6078.20+2.401218
09:02:5178.5078.6078.50+2.701217
09:02:5178.5078.6078.50+2.701216
09:02:5178.2078.3078.40+2.601215
09:02:5178.2078.3078.30+2.501214
09:02:4678.0078.2078.50+2.708213
09:02:4678.0078.2078.30+2.501205
09:02:4678.0078.2078.20+2.401204
09:02:4578.0078.2078.00+2.205203
09:02:4478.0078.2078.20+2.401198
09:02:4478.0078.2078.00+2.201197
09:02:4478.0078.2078.00+2.202196
09:02:4178.0078.2078.00+2.201194
09:02:4078.0078.2078.20+2.402193
09:02:4078.0078.2078.20+2.403191
09:02:3977.8078.0078.00+2.201188
09:02:3977.8078.0078.00+2.202187
09:02:3977.8078.0078.20+2.408185
09:02:3977.8078.0078.00+2.204177
09:02:3877.8078.0078.00+2.201173
09:02:3877.8078.0078.00+2.201172
09:02:3777.8077.9077.90+2.101171
09:02:3777.8077.9077.90+2.101170
09:02:3677.8077.9077.90+2.101169
09:02:3677.8077.9077.80+2.003168
09:02:3577.8078.0078.00+2.205165
09:02:3477.8077.9077.90+2.101160
09:02:3477.8077.9077.90+2.101159
09:02:3377.8077.9078.00+2.203158
09:02:3377.8077.9077.90+2.102155
09:02:3377.8077.9077.90+2.101153
09:02:3277.8078.0078.00+2.201152
09:02:3177.8077.9078.00+2.202151
09:02:3177.8077.9077.90+2.103149
09:02:3177.8078.0078.00+2.201146
09:02:2977.8078.0077.80+2.001145
09:02:2977.8078.0078.00+2.201144
09:02:2877.8078.0078.00+2.201143
09:02:2877.8078.0078.00+2.205142
09:02:2877.8078.0077.80+2.001137
09:02:2377.8078.0077.80+2.001136
09:02:2377.8078.0077.80+2.001135
09:02:2377.8078.0078.00+2.201134
09:02:2377.8077.9078.00+2.204133
09:02:2377.8077.9077.90+2.101129
09:02:2377.5077.9077.90+2.101128
09:02:2277.5077.8077.80+2.002127
09:02:2277.5077.8077.80+2.002125
09:02:2177.5077.8077.80+2.001123
09:02:2077.7077.8077.70+1.901122
09:02:2077.5077.7077.70+1.901121
09:02:1677.5077.8077.80+2.001120
09:02:1577.5077.8077.80+2.001119
09:02:1477.5077.8077.80+2.001118
09:02:1277.5077.8077.80+2.001117
09:02:1277.5077.8077.80+2.002116
09:02:1077.5077.8077.80+2.001114
09:02:0777.2077.8077.80+2.001113
09:02:0577.2077.4077.80+2.001112
09:02:0577.2077.4077.60+1.802111
09:02:0577.2077.4077.50+1.704109
09:02:0577.2077.4077.40+1.601105
09:02:0477.2077.3077.30+1.504104
09:02:0477.2077.3077.30+1.501100
09:02:02----77.20+1.409999
　
更多
加密貨幣
比特幣BTC 60263.12 2,018.12 3.46%
以太幣ETH 2141.96 69.85 3.37%
瑞波幣XRP 1.44 0.42 41.06%
比特幣現金BCH 697.02 61.31 9.64%
萊特幣LTC 254.94 33.08 14.91%
卡達幣ADA 1.23 0.03 2.20%
波場幣TRX 0.122089 0.01 5.31%
恆星幣XLM 0.571178 0.08 17.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。