長科*  (6548) 半導體業 上櫃

75.80 -- -- 2.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,021 75.80 15 76.20 18 77.20 78.50 75.40 75.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.8076.2075.80053021
13:30:0075.8076.2075.8001503016
13:24:4676.2076.4076.20+0.4032866
13:24:4476.2076.4076.20+0.4012863
13:24:3476.2076.3076.40+0.6092862
13:24:3476.2076.3076.30+0.5012853
13:24:2276.3076.4076.30+0.5012852
13:24:1176.2076.3076.30+0.5012851
13:24:1076.2076.3076.20+0.4012850
13:24:0176.2076.4076.20+0.4012849
13:24:0076.2076.4076.40+0.6012848
13:23:4376.3076.4076.30+0.5012847
13:23:4276.3076.4076.40+0.6022846
13:23:3176.2076.3076.40+0.6012844
13:23:3176.2076.3076.30+0.5012843
13:23:1276.2076.3076.20+0.4012842
13:23:0076.2076.3076.30+0.5012841
13:22:5976.2076.3076.30+0.5042840
13:22:4576.2076.3076.20+0.4012836
13:22:3076.1076.3076.30+0.5022835
13:22:1976.2076.3076.20+0.4012833
13:22:1276.2076.3076.20+0.4012832
13:22:0076.2076.3076.30+0.5012831
13:21:3776.1076.2076.20+0.4032830
13:21:3176.1076.2076.20+0.4022827
13:21:3076.2076.3076.20+0.4012825
13:21:2176.2076.3076.20+0.4052824
13:21:2176.2076.3076.20+0.4052819
13:21:0076.2076.4076.40+0.6012814
13:20:4776.2076.4076.20+0.4022813
13:20:3076.2076.4076.40+0.6022811
13:20:0276.2076.4076.40+0.6012809
13:20:0276.3076.4076.30+0.5052808
13:20:0076.3076.4076.40+0.6012803
13:19:3176.2076.4076.40+0.6022802
13:19:2876.2076.4076.20+0.4012800
13:19:2376.2076.3076.30+0.5022799
13:19:2376.2076.3076.30+0.5082797
13:19:1976.2076.3076.20+0.4012789
13:19:1976.2076.3076.30+0.50122788
13:19:1776.2076.3076.20+0.4012776
13:19:0376.2076.3076.20+0.4012775
13:19:0076.2076.3076.30+0.5022774
13:18:5576.2076.3076.20+0.4012772
13:18:4476.1076.2076.20+0.4062771
13:18:3976.1076.2076.20+0.4012765
13:18:3076.1076.2076.20+0.4022764
13:18:1976.1076.2076.20+0.4012762
13:18:0876.0076.2076.20+0.4012761
13:18:0676.0076.1076.10+0.3022760
13:18:0676.0076.1076.10+0.3052758
13:18:0076.0076.1076.10+0.3022753
13:17:5776.1076.2076.10+0.3012751
13:17:3176.1076.2076.20+0.4022750
13:17:2576.1076.2076.20+0.4012748
13:17:1776.1076.2076.10+0.3052747
13:17:0076.1076.2076.20+0.4022742
13:16:3976.0076.2076.20+0.4012740
13:16:3076.0076.1076.20+0.4012739
13:16:3076.0076.1076.10+0.3012738
13:16:1476.1076.2076.10+0.3012737
13:16:1376.1076.2076.10+0.3012736
13:16:0976.1076.2076.10+0.3012735
13:16:0476.1076.2076.10+0.3012734
13:16:0076.1076.2076.20+0.4022733
13:15:3176.1076.2076.20+0.4022731
13:15:1876.1076.2076.10+0.3012729
13:15:1376.1076.2076.20+0.4012728
13:15:0476.0076.1076.10+0.3012727
13:15:0176.0076.1076.10+0.3012726
13:15:0076.0076.1076.10+0.3022725
13:15:0076.0076.1076.10+0.3012723
13:14:5376.0076.1076.00+0.2022722
13:14:3076.0076.1076.10+0.3022720
13:14:1576.1076.2076.10+0.3022718
13:13:5376.1076.2076.10+0.3012716
13:13:4876.1076.2076.10+0.3012715
13:13:3576.0076.2076.00+0.2012714
13:13:2676.0076.1076.10+0.3012713
13:13:2076.0076.1076.10+0.3012712
13:13:1076.0076.1076.10+0.3032711
13:12:1876.0076.1076.10+0.3012708
13:12:0376.2076.3076.20+0.4012707
13:12:0376.0076.2076.20+0.4042706
13:11:5676.1076.2076.10+0.3022702
13:11:5676.1076.2076.10+0.3022700
13:11:3876.1076.2076.20+0.40102698
13:11:3776.1076.2076.20+0.4012688
13:09:5776.1076.2076.20+0.4012687
13:09:2976.0076.1076.10+0.3022686
13:09:0276.0076.1076.10+0.30102684
13:09:0276.0076.1076.10+0.3012674
13:08:3176.0076.1076.10+0.3012673
13:08:3076.0076.1076.00+0.2022672
13:08:1876.0076.1076.10+0.3012670
13:06:3576.0076.1076.10+0.3012669
13:05:4775.9076.1075.90+0.1012668
13:05:4775.9076.0076.00+0.2012667
13:05:4675.9076.0076.00+0.2052666
13:05:4675.9076.0076.00+0.20202661
13:05:4075.9076.0075.90+0.1032641
13:05:2975.9076.0075.90+0.1012638
13:05:2875.9076.0075.90+0.1042637
13:05:0175.9076.0075.90+0.1042633
13:04:5575.9076.0076.00+0.2012629
13:04:5075.9076.0075.90+0.1012628
13:04:0575.9076.0075.90+0.1012627
13:03:5775.9076.0075.90+0.1022626
13:03:2175.9076.0076.00+0.2022624
13:03:1575.9076.0076.00+0.2012622
13:02:1875.9076.0076.00+0.2022621
13:02:1775.9076.0076.00+0.2022619
13:02:1775.9076.0076.00+0.2022617
13:02:1775.9076.0076.00+0.2022615
13:02:1675.9076.0076.00+0.2022613
13:01:5075.8075.9075.90+0.1022611
13:01:3475.8075.9075.90+0.1012609
13:01:3275.8076.0076.00+0.2012608
13:01:2075.9076.0075.90+0.1012607
13:01:0875.8075.9075.90+0.1042606
13:01:0875.8075.9075.90+0.10112602
12:59:5375.8075.9075.90+0.1012591
12:58:1375.8075.9075.90+0.1012590
12:58:0575.8075.9075.80012589
12:58:0275.8075.9075.80012588
12:57:4175.8075.9075.90+0.1012587
12:56:4875.9076.0075.90+0.1062586
12:56:4875.9076.0075.90+0.1022580
12:56:4775.9076.0075.90+0.1012578
12:56:4575.9076.0076.00+0.2012577
12:56:3075.8076.0076.00+0.2012576
12:56:0675.9076.0075.90+0.1012575
12:55:4575.8076.0076.00+0.2022574
12:55:3775.8075.9075.90+0.1052572
12:54:5075.7076.0076.00+0.2012567
12:54:2475.9076.0075.90+0.1032566
12:53:1875.8075.9075.90+0.1032563
12:53:1175.8075.9075.90+0.1012560
12:52:5475.7075.8075.80012559
12:52:3675.8075.9075.80012558
12:52:1375.7075.8075.80012557
12:52:0175.8075.9075.80012556
12:51:4875.8075.9075.80022555
12:51:4175.7075.9075.90+0.1012553
12:51:3975.7075.8075.80032552
12:51:3175.7075.9075.90+0.1012549
12:51:2375.8075.9075.80032548
12:50:5175.8076.0075.80012545
12:50:4975.8076.0075.80092544
12:50:3575.8075.9075.80032535
12:50:0975.8076.0075.80042532
12:50:0875.8076.0076.00+0.20102528
12:49:4875.7075.9075.90+0.1012518
12:49:4575.8075.9075.80012517
12:49:2975.7075.8075.80032516
12:49:2075.8076.0075.80012513
12:49:0375.8075.9075.90+0.1022512
12:48:4275.9076.0075.90+0.1012510
12:48:2975.7075.8075.80022509
12:48:2875.9076.0075.80052507
12:48:2875.9076.0075.90+0.1032502
12:48:1675.8076.0075.80052499
12:48:1575.9076.0075.90+0.1022494
12:48:1575.8075.9075.90+0.1012492
12:48:0875.8075.9075.90+0.1012491
12:48:0575.8075.9075.800102490
12:47:2775.8075.9075.80032480
12:47:2675.8075.9075.80022477
12:46:5375.8075.9075.80022475
12:46:4775.8075.9075.80062473
12:46:2875.8075.9075.90+0.1012467
12:46:1875.8075.9075.80052466
12:44:4875.8075.9075.90+0.1012461
12:44:1075.9076.0075.90+0.1012460
12:44:0375.9076.0075.90+0.1012459
12:44:0175.9076.0075.90+0.1062458
12:43:0575.9076.0076.00+0.2012452
12:41:2575.9076.0076.00+0.2012451
12:41:0975.9076.1075.90+0.1012450
12:41:0176.0076.1076.00+0.2012449
12:40:1075.9076.0076.00+0.2012448
12:39:4575.9076.0076.00+0.2012447
12:39:0875.9076.0076.00+0.2012446
12:38:0575.9076.0076.00+0.2012445
12:37:4775.9076.0075.90+0.1022444
12:36:3975.9076.1076.10+0.3012442
12:36:3576.0076.2076.00+0.2022441
12:36:3476.0076.2076.00+0.2052439
12:36:2276.0076.2076.20+0.4012434
12:36:2076.1076.2076.10+0.3052433
12:35:2376.1076.2076.10+0.3022428
12:34:4276.1076.3076.30+0.5012426
12:34:1876.1076.3076.30+0.5012425
12:34:0376.2076.3076.20+0.4012424
12:33:0276.1076.3076.30+0.5012423
12:32:4376.1076.3076.10+0.3022422
12:32:3676.2076.3076.20+0.4012420
12:32:2776.1076.3076.10+0.3012419
12:31:2276.1076.3076.30+0.5012418
12:29:4376.1076.3076.10+0.3022417
12:29:4076.1076.3076.30+0.5012415
12:29:3476.2076.3076.20+0.4012414
12:28:5676.1076.3076.10+0.3012413
12:28:0076.1076.3076.30+0.5012412
12:27:0076.2076.3076.20+0.4012411
12:26:2076.0076.3076.30+0.5012410
12:25:5176.2076.3076.20+0.4022409
12:25:3776.0076.2076.20+0.4082407
12:24:4076.0076.1076.10+0.3012399
12:23:5576.0076.1076.00+0.2012398
12:23:2676.0076.1076.00+0.2012397
12:22:5776.0076.1076.10+0.3012396
12:22:4775.9076.0076.00+0.2012395
12:22:3475.9076.0076.00+0.2012394
12:22:3175.9076.0076.00+0.2022393
12:21:4775.9076.0076.00+0.2022391
12:21:2475.9076.0075.90+0.1012389
12:21:1875.9076.0076.00+0.2012388
12:21:1075.9076.0076.00+0.20102387
12:20:0575.9076.0076.00+0.2012377
12:19:3875.9076.0076.00+0.2012376
12:19:0175.9076.0076.00+0.2012375
12:17:5575.9076.0076.00+0.2012374
12:16:1575.9076.0076.00+0.2012373
12:14:3675.8076.0076.00+0.2012372
12:13:5975.9076.0075.90+0.1082371
12:13:4875.8075.9075.90+0.1022363
12:13:3675.8075.9075.90+0.1012361
12:12:5375.8075.9075.90+0.1012360
12:12:4075.8075.9075.80032359
12:12:3975.8075.9075.80012356
12:11:4875.8076.0075.80022355
12:11:4175.9076.0075.90+0.1012353
12:11:3375.9076.0075.90+0.1092352
12:11:3375.9076.0075.90+0.1022343
12:11:2475.9076.0075.90+0.1022341
12:11:1375.9076.1076.10+0.3012339
12:11:0376.0076.1076.00+0.2012338
12:10:5376.0076.1076.00+0.2022337
12:10:3876.0076.1076.00+0.2012335
12:10:0876.0076.1076.10+0.3012334
12:10:0676.0076.1076.00+0.2042333
12:09:5976.0076.1076.00+0.2022329
12:09:5976.0076.1076.00+0.2022327
12:09:5876.0076.1076.00+0.2022325
12:09:5876.0076.1076.00+0.2022323
12:09:4976.0076.1076.00+0.2022321
12:09:3476.0076.2076.20+0.4012319
12:09:2276.0076.2076.20+0.4012318
12:09:2276.1076.2076.10+0.30112317
12:09:2276.1076.2076.10+0.3022306
12:09:2276.1076.2076.10+0.30102304
12:09:1876.1076.2076.10+0.3012294
12:09:1776.1076.2076.10+0.3022293
12:09:1776.1076.2076.10+0.3022291
12:09:1776.1076.2076.10+0.3022289
12:08:3276.2076.3076.20+0.4072287
12:08:2776.1076.2076.20+0.4022280
12:08:2776.2076.3076.20+0.4042278
12:08:2776.2076.3076.20+0.4092274
12:07:5476.2076.3076.30+0.5012265
12:07:4676.2076.3076.20+0.4012264
12:07:4476.2076.3076.20+0.4012263
12:07:2376.2076.3076.30+0.5022262
12:06:2576.2076.3076.30+0.5012260
12:06:1176.2076.3076.30+0.5012259
12:05:4276.2076.4076.20+0.4012258
12:04:5776.2076.4076.20+0.4012257
12:04:3176.2076.4076.40+0.6012256
12:03:0576.2076.4076.40+0.6022255
12:02:5276.1076.4076.40+0.6012253
12:01:4076.1076.2076.20+0.4042252
12:01:0976.0076.2076.20+0.4012248
12:00:5976.1076.2076.00+0.2022247
12:00:5976.1076.2076.10+0.3032245
12:00:5676.2076.3076.20+0.4022242
12:00:3876.2076.4076.20+0.4012240
11:59:5976.2076.4076.20+0.4012239
11:59:5976.2076.3076.40+0.6012238
11:59:5976.2076.3076.30+0.5012237
11:59:4376.3076.4076.30+0.5042236
11:59:2976.3076.4076.40+0.6012232
11:57:5076.3076.5076.50+0.7012231
11:56:0776.3076.5076.50+0.7012230
11:55:5876.2076.3076.50+0.7062229
11:55:5876.2076.3076.40+0.6022223
11:55:5876.2076.3076.30+0.5012221
11:55:4776.3076.4076.30+0.5022220
11:55:4776.3076.4076.30+0.5062218
11:55:2876.3076.4076.40+0.6022212
11:55:0476.3076.4076.40+0.6052210
11:55:0376.3076.4076.40+0.6072205
11:54:2776.3076.4076.40+0.6012198
11:52:4776.3076.4076.40+0.6012197
11:52:0276.2076.4076.20+0.4012196
11:51:5576.2076.4076.40+0.6012195
11:51:4876.3076.4076.30+0.5032194
11:51:2076.3076.4076.30+0.5032191
11:51:1476.3076.4076.30+0.5012188
11:51:0576.3076.4076.40+0.6012187
11:49:2576.3076.4076.40+0.6012186
11:48:1176.3076.4076.30+0.5062185
11:47:4576.3076.4076.40+0.6012179
11:46:3776.3076.4076.40+0.6012178
11:46:0976.3076.4076.40+0.6012177
11:46:0276.3076.4076.40+0.6012176
11:45:3176.2076.4076.40+0.6012175
11:45:2976.3076.4076.30+0.5012174
11:45:0976.3076.4076.30+0.5012173
11:44:2276.2076.4076.40+0.6012172
11:42:4376.2076.4076.40+0.6012171
11:41:3676.2076.4076.40+0.6012170
11:41:0076.2076.4076.40+0.6012169
11:40:4176.3076.4076.30+0.5012168
11:40:1576.2076.3076.30+0.5012167
11:39:3076.2076.3076.30+0.5092166
11:39:2176.2076.3076.30+0.5012157
11:38:2876.1076.2076.20+0.4012156
11:37:4176.1076.2076.20+0.4012155
11:36:0176.1076.3076.30+0.5012154
11:35:3276.0076.1076.10+0.3012153
11:34:1876.0076.3076.30+0.5012152
11:34:0376.1076.3076.10+0.3022151
11:33:0676.0076.1076.10+0.3032149
11:33:0176.0076.1076.10+0.3022146
11:32:3876.0076.1076.10+0.3012144
11:30:5876.0076.1076.10+0.3012143
11:29:5876.0076.1076.00+0.2012142
11:29:1876.0076.1076.10+0.3012141
11:28:0675.9076.1076.10+0.3012140
11:27:3575.9076.1076.10+0.3012139
11:25:5575.9076.1076.10+0.3012138
11:25:5376.0076.1076.00+0.2012137
11:25:3376.0076.1076.00+0.2022136
11:25:3276.0076.1076.00+0.2022134
11:25:3276.0076.1076.00+0.2022132
11:25:2776.1076.2076.10+0.3022130
11:25:0376.1076.3076.10+0.3022128
11:25:0176.1076.2076.20+0.4012126
11:24:5576.1076.2076.20+0.4012125
11:24:1576.1076.2076.20+0.4012124
11:23:4776.1076.3076.10+0.3032123
11:23:2176.2076.4076.20+0.4052120
11:23:2176.2076.4076.20+0.4012115
11:23:1976.2076.3076.30+0.5012114
11:23:0576.2076.3076.20+0.4022113
11:23:0576.2076.3076.20+0.4012111
11:22:5676.2076.3076.20+0.4022110
11:22:4676.3076.4076.30+0.5022108
11:22:4676.3076.4076.30+0.5012106
11:22:3576.2076.4076.40+0.6012105
11:22:0876.2076.4076.40+0.6022104
11:22:0176.4076.5076.40+0.6022102
11:22:0176.2076.3076.40+0.6032100
11:22:0176.2076.3076.30+0.5012097
11:21:4876.2076.3076.30+0.5012096
11:21:3776.3076.4076.30+0.5012095
11:21:2876.2076.4076.40+0.6052094
11:21:0376.3076.4076.30+0.5012089
11:20:5276.2076.4076.40+0.6012088
11:20:4476.2076.3076.30+0.5012087
11:20:2476.1076.2076.20+0.4012086
11:20:1376.1076.2076.20+0.4012085
11:19:4376.1076.3076.30+0.5042084
11:19:1276.1076.3076.30+0.5012080
11:17:5276.2076.3076.20+0.4012079
11:17:3976.1076.2076.20+0.4012078
11:17:3276.1076.2076.20+0.4012077
11:17:3176.0076.1076.10+0.3012076
11:16:3076.0076.1076.10+0.3012075
11:15:5276.0076.1076.10+0.3012074
11:14:0975.9076.0076.00+0.2012073
11:13:5676.0076.1076.00+0.2012072
11:13:3575.9076.1076.10+0.3012071
11:12:2975.9076.1076.10+0.3012070
11:12:2476.0076.1076.00+0.2012069
11:12:1376.0076.1076.00+0.2022068
11:11:4676.0076.1076.00+0.2022066
11:11:4676.0076.1076.00+0.2012064
11:11:4675.9076.0076.00+0.2032063
11:11:3975.9076.0076.00+0.2022060
11:11:3575.9076.0076.00+0.2012058
11:10:5075.9076.0076.00+0.2012057
11:10:4875.9076.0076.00+0.20102056
11:09:1075.9076.0076.00+0.2012046
11:08:1875.9076.0076.00+0.2012045
11:07:2975.9076.0076.00+0.2012044
11:07:2775.9076.0076.00+0.2012043
11:07:1775.9076.0076.00+0.2022042
11:05:4675.9076.0076.00+0.2012040
11:04:1575.8075.9075.90+0.1022039
11:04:0775.8075.9075.90+0.1012037
11:04:0175.8075.9075.90+0.1022036
11:02:2775.8075.9075.90+0.1012034
11:02:2675.8075.9075.90+0.1012033
11:00:4775.8075.9075.90+0.1012032
11:00:2175.8075.9075.80012031
10:59:1075.8075.9075.80052030
10:59:0475.8075.9075.90+0.1012025
10:57:4975.8075.9075.80012024
10:57:4075.8075.9075.80012023
10:57:2475.8075.9075.90+0.1012022
10:55:4475.7075.9075.90+0.1012021
10:54:4175.7075.9075.70-0.1022020
10:54:2675.8075.9075.80032018
10:54:1575.8075.9075.80012015
10:54:0475.8075.9075.80092014
10:54:0475.8075.9075.90+0.1012005
10:53:4275.8075.9075.90+0.1012004
10:53:0275.9076.1075.90+0.1012003
10:52:4675.9076.1075.90+0.1012002
10:52:4675.9076.1075.90+0.1012001
10:52:2175.8076.1076.10+0.3012000
10:51:2875.8076.0076.00+0.2011999
10:51:2475.8076.0076.00+0.2051998
10:50:4175.8076.0076.00+0.2011993
10:50:4175.8076.0075.80031992
10:49:5975.8076.0075.80061989
10:49:5975.8076.0075.80021983
10:49:5875.9076.1075.90+0.1011981
10:49:4775.9076.1075.90+0.1031980
10:49:4275.9076.1076.10+0.3021977
10:49:0175.9076.1076.10+0.3011975
10:48:4275.9076.1075.90+0.1051974
10:48:3675.9076.1076.10+0.3011969
10:47:5675.9076.1075.90+0.1011968
10:47:2175.9076.1076.10+0.3011967
10:47:0175.9076.1075.90+0.1011966
10:46:2375.9076.1075.90+0.1011965
10:46:2076.0076.1076.00+0.2011964
10:45:3875.9076.2076.20+0.4011963
10:45:0775.9076.2075.90+0.1011962
10:45:0475.9076.2075.90+0.1011961
10:44:0275.9076.3075.90+0.1021960
10:43:5875.9076.3076.30+0.5011958
10:42:5175.9076.3075.90+0.1011957
10:42:3776.0076.3076.00+0.2031956
10:42:3776.0076.3076.00+0.2021953
10:42:2176.0076.1076.00+0.2011951
10:42:1876.0076.1076.10+0.3011950
10:41:3376.1076.2076.10+0.3011949
10:41:2676.2076.3076.20+0.4021948
10:40:5376.2076.3076.20+0.4011946
10:40:3876.2076.4076.40+0.6011945
10:40:0276.1076.4076.40+0.6011944
10:39:5176.2076.4076.20+0.4011943
10:39:4376.2076.4076.20+0.4011942
10:39:3276.3076.5076.30+0.5081941
10:39:3276.3076.5076.30+0.5021933
10:38:5876.3076.4076.50+0.7061931
10:38:5876.3076.4076.40+0.6081925
10:38:5576.3076.4076.40+0.6011917
10:38:0876.3076.4076.30+0.5011916
10:37:4476.1076.2076.20+0.4011915
10:37:2376.1076.2076.20+0.4051914
10:37:1576.1076.2076.20+0.4011909
10:36:5376.1076.2076.10+0.3021908
10:36:0976.0076.1076.10+0.3011906
10:35:3576.0076.1076.10+0.3011905
10:35:2475.9076.0076.00+0.2011904
10:35:2475.9076.0076.00+0.2051903
10:33:5575.9076.0076.00+0.2011898
10:33:1475.9076.0075.90+0.1011897
10:33:0575.9076.0075.90+0.1011896
10:32:4475.8075.9075.90+0.1011895
10:32:4475.8075.9075.90+0.1011894
10:32:1575.8075.9075.90+0.1071893
10:32:1575.8075.9075.90+0.1011886
10:32:0175.8075.9075.80011885
10:31:4275.8075.9075.80011884
10:31:3575.8075.9075.90+0.1011883
10:30:3775.8075.9075.80011882
10:30:3375.8075.9075.90+0.1011881
10:30:1575.8075.9075.90+0.1011880
10:30:0875.8075.9075.80011879
10:29:5375.8075.9075.80031878
10:29:5375.8075.9075.80021875
10:29:5275.8075.9075.80011873
10:29:3375.8075.9075.80011872
10:28:5375.8075.9075.90+0.1011871
10:28:4175.8075.9075.90+0.1011870
10:27:4275.8075.9075.90+0.1011869
10:27:3975.8075.9075.90+0.1011868
10:27:1375.8076.0076.00+0.2011867
10:26:4975.8076.0075.80011866
10:25:3275.8076.0076.00+0.2011865
10:25:3175.8076.0076.00+0.2011864
10:24:4875.8076.0076.00+0.2051863
10:24:4675.9076.0075.90+0.1041858
10:24:3876.0076.1076.00+0.2011854
10:24:0776.0076.1076.00+0.2011853
10:23:5075.9076.1076.10+0.3011852
10:23:4875.9076.0076.00+0.2021851
10:23:2275.9076.0076.00+0.2011849
10:22:5775.9076.0076.00+0.2011848
10:22:4975.9076.0075.90+0.1011847
10:22:1075.9076.0076.00+0.2011846
10:21:2375.9076.0075.90+0.1011845
10:21:1075.9076.1075.90+0.1011844
10:20:3075.9076.1076.10+0.3011843
10:20:1076.0076.1076.00+0.2021842
10:19:3176.0076.2076.20+0.4011840
10:18:5075.9076.2076.20+0.4011839
10:18:4476.0076.2076.00+0.2011838
10:18:4476.0076.2076.00+0.2011837
10:17:2076.0076.2076.00+0.2011836
10:17:1976.0076.1076.30+0.50101835
10:17:1976.0076.1076.10+0.3011825
10:17:1475.9076.0076.00+0.2021824
10:17:0775.9076.0076.00+0.2011822
10:17:0375.9076.0076.00+0.2011821
10:16:3476.0076.1076.00+0.2011820
10:16:1675.9076.0076.00+0.2021819
10:16:0475.9076.0076.00+0.2011817
10:15:2775.9076.1076.10+0.3011816
10:14:3175.7076.1076.10+0.3011815
10:14:3075.9076.1075.90+0.1011814
10:14:2575.9076.1075.90+0.1021813
10:14:2575.9076.1076.10+0.3011811
10:13:4775.7076.1076.10+0.3011810
10:13:4575.8076.1075.80021809
10:13:3475.8076.1075.80021807
10:13:0675.9076.1075.90+0.1031805
10:12:5576.0076.2076.00+0.2011802
10:12:4176.0076.2076.20+0.4011801
10:12:2976.1076.3076.10+0.3011800
10:12:1576.2076.3076.20+0.4011799
10:12:1576.1076.2076.20+0.4011798
10:12:0776.1076.2076.20+0.4011797
10:10:4176.1076.3076.10+0.3021796
10:10:3476.1076.3076.10+0.3011794
10:10:3176.1076.2076.20+0.4011793
10:10:3076.1076.2076.20+0.4011792
10:10:2576.1076.2076.20+0.4011791
10:10:2576.1076.2076.20+0.4011790
10:10:2176.1076.2076.20+0.4011789
10:10:1276.1076.2076.20+0.4011788
10:10:0776.1076.2076.20+0.4011787
10:10:0376.0076.1076.10+0.3011786
10:09:4775.9076.1076.10+0.3011785
10:09:3475.8075.9075.90+0.1011784
10:09:3475.8075.9075.90+0.10241783
10:09:3475.8075.9075.90+0.1021759
10:09:3075.8075.9075.90+0.1011757
10:09:2975.8075.9075.90+0.1011756
10:09:0675.8075.9075.90+0.1031755
10:08:5475.9076.0075.90+0.1011752
10:08:5175.9076.0076.00+0.2011751
10:08:4575.9076.0076.00+0.2011750
10:07:5676.0076.2075.80031749
10:07:5676.0076.2075.90+0.1041746
10:07:5676.0076.2076.00+0.2031742
10:07:0575.9076.3076.30+0.5011739
10:06:4175.9076.3076.30+0.5031738
10:06:2176.3076.4076.30+0.5011735
10:06:1075.8076.2076.30+0.5011734
10:06:1075.8076.2076.20+0.4021733
10:05:5276.0076.3076.00+0.2011731
10:05:5276.0076.3076.30+0.5011730
10:05:4576.0076.2076.20+0.4081729
10:05:3775.8076.1076.10+0.3021721
10:05:3775.8076.0076.00+0.20141719
10:05:2675.8076.0076.00+0.2021705
10:05:2675.8076.0076.00+0.2021703
10:05:2475.8076.0076.00+0.2011701
10:05:2175.8076.0076.00+0.2011700
10:05:1975.7076.0076.00+0.2021699
10:04:5475.7076.0076.00+0.2021697
10:04:5375.6075.8075.80091695
10:04:5375.6075.8075.80021686
10:04:5275.6075.8075.80021684
10:04:4475.6075.7075.70-0.10221682
10:04:4475.6075.7075.70-0.1021660
10:04:4475.6075.7075.70-0.1021658
10:04:4375.6075.7075.70-0.1021656
10:04:2575.5075.6075.60-0.2081654
10:04:2375.5075.6075.60-0.2011646
10:03:4275.4075.6075.60-0.2011645
10:03:3275.4075.6075.60-0.2011644
10:03:3275.4075.6075.40-0.4011643
10:02:2275.4075.6075.40-0.4011642
10:02:0275.4075.7075.70-0.1011641
10:01:4075.4075.5075.50-0.3031640
10:01:4075.4075.5075.50-0.3021637
10:01:4075.4075.5075.50-0.3021635
10:01:4075.4075.5075.50-0.3021633
10:01:1575.4075.5075.40-0.4011631
10:01:0275.4075.5075.40-0.4011630
10:00:5475.4075.5075.40-0.4031629
10:00:5175.4075.5075.40-0.4011626
10:00:4475.5075.6075.50-0.3021625
10:00:3975.5075.6075.50-0.3031623
10:00:3775.5075.6075.50-0.3011620
10:00:3475.5075.6075.50-0.3021619
10:00:2275.5075.6075.60-0.2011617
10:00:1275.7075.8075.50-0.3011616
10:00:1275.7075.8075.70-0.1041615
09:59:1375.5075.7075.70-0.1011611
09:59:1175.5075.7075.70-0.1021610
09:59:1175.5075.7075.70-0.1021608
09:59:1075.5075.7075.70-0.1021606
09:58:5675.4075.6075.60-0.2011604
09:58:5575.5075.6075.40-0.4011603
09:58:5575.5075.6075.50-0.3011602
09:58:3975.5075.6075.50-0.3011601
09:58:3975.5075.6075.60-0.2011600
09:58:2575.5075.6075.50-0.3011599
09:58:0675.5075.6075.50-0.3011598
09:57:3475.5075.6075.50-0.3061597
09:57:3375.5075.6075.60-0.2011591
09:57:3275.5075.6075.60-0.2011590
09:57:1675.5075.6075.60-0.2011589
09:57:1175.5075.6075.60-0.2011588
09:56:5975.5075.6075.60-0.2011587
09:56:5575.5075.6075.60-0.2011586
09:56:3175.4075.6075.60-0.2011585
09:56:2075.4075.5075.50-0.3021584
09:56:1475.4075.5075.50-0.3011582
09:56:0875.4075.5075.50-0.3011581
09:55:5875.4075.5075.40-0.4011580
09:55:5175.4075.5075.40-0.4011579
09:55:3675.5075.6075.50-0.3041578
09:55:2975.5075.6075.50-0.3021574
09:55:2875.5075.6075.50-0.3021572
09:55:2875.5075.6075.50-0.3021570
09:55:2875.5075.6075.50-0.3021568
09:55:2875.5075.6075.50-0.3021566
09:55:2475.6075.8075.60-0.2081564
09:55:1975.6075.8075.80011556
09:55:1275.7075.8075.70-0.1061555
09:55:1275.7075.8075.70-0.1091549
09:55:0975.7075.8075.70-0.1041540
09:54:4875.8075.9075.80011536
09:54:4475.7076.0076.00+0.20101535
09:54:3975.8076.0075.80031525
09:54:3975.8076.0075.80051522
09:54:1675.8076.0076.00+0.2051517
09:53:5775.8076.0076.00+0.2011512
09:53:3975.8076.0076.00+0.2011511
09:53:3275.7076.0076.00+0.2011510
09:53:3075.7076.0076.00+0.2021509
09:53:3075.7076.0076.00+0.2031507
09:53:2176.0076.1076.00+0.2011504
09:52:5075.7076.0076.00+0.2011503
09:52:5075.7076.0076.00+0.2021502
09:52:3575.7076.0076.00+0.2021500
09:52:3575.8076.0075.80011498
09:52:3275.7075.8075.80021497
09:52:3275.8076.0075.80011495
09:52:2675.8076.0075.80011494
09:52:2575.9076.0075.70-0.1011493
09:52:2575.9076.0075.90+0.1011492
09:52:0575.6075.8075.80041491
09:52:0575.6075.8075.80051487
09:51:5675.6075.8075.80011482
09:51:5175.7075.8075.70-0.1031481
09:51:3875.7075.8075.70-0.1011478
09:51:0675.6075.8075.60-0.2011477
09:50:5375.6075.8075.60-0.2021476
09:50:4675.6075.8075.60-0.2011474
09:50:1875.6075.8075.60-0.2011473
09:50:1775.6075.8075.80011472
09:50:0675.5075.6075.60-0.2011471
09:49:5775.6075.8075.60-0.2021470
09:49:4975.6075.8075.60-0.2011468
09:49:4075.6075.8075.60-0.2011467
09:49:3875.6075.8075.60-0.2011466
09:49:2575.6075.8075.50-0.3011465
09:49:2575.6075.8075.60-0.2041464
09:48:4675.6075.8075.60-0.2011460
09:48:3775.5075.6075.60-0.2011459
09:48:3775.5075.6075.60-0.2011458
09:48:3575.5075.6075.60-0.2011457
09:48:2475.5075.6075.60-0.2011456
09:48:2475.7075.9075.60-0.2011455
09:48:2475.7075.9075.70-0.1011454
09:48:1575.6075.7075.50-0.3041453
09:48:1575.6075.7075.60-0.2041449
09:48:0875.6075.7075.60-0.2011445
09:48:0875.6075.7075.60-0.2011444
09:48:0175.7076.0075.60-0.2041443
09:48:0175.7076.0075.70-0.1011439
09:47:5675.7076.1075.60-0.2011438
09:47:5675.7076.1075.70-0.1031437
09:47:5575.8076.1075.800101434
09:47:5375.8076.1075.80011424
09:47:4675.8076.1075.80011423
09:47:4675.8076.1075.80011422
09:47:4375.8076.1075.80011421
09:47:3775.8076.1075.80011420
09:47:3375.9076.1075.80031419
09:47:3375.9076.1075.90+0.1011416
09:47:1775.9076.2075.90+0.1011415
09:47:1775.9076.2075.90+0.1051414
09:47:1576.0076.2076.00+0.2061409
09:47:1576.0076.2076.00+0.2021403
09:47:1576.0076.2076.00+0.2071401
09:47:1576.0076.2076.00+0.2021394
09:47:1576.0076.2076.00+0.2011392
09:47:1576.0076.2076.00+0.20101391
09:47:0876.0076.2076.00+0.2011381
09:47:0776.0076.2076.00+0.2011380
09:46:5876.0076.2076.00+0.2021379
09:46:5876.0076.2076.00+0.2021377
09:46:5876.0076.3076.00+0.2021375
09:46:5776.0076.2076.20+0.4011373
09:46:5476.0076.3076.00+0.2011372
09:46:5476.0076.3076.00+0.2021371
09:46:4976.0076.3076.00+0.2011369
09:46:4076.0076.3076.00+0.2011368
09:46:3876.1076.3076.10+0.3091367
09:46:3876.1076.3076.10+0.3011358
09:46:3776.2076.3076.20+0.4011357
09:46:1976.2076.4076.20+0.4011356
09:45:5676.2076.4076.20+0.4011355
09:45:4476.2076.4076.20+0.4021354
09:45:1476.2076.4076.40+0.6011352
09:45:1076.3076.4076.30+0.5011351
09:44:4976.2076.4076.40+0.6011350
09:44:4976.2076.4076.40+0.6011349
09:43:3476.2076.4076.40+0.6011348
09:43:2376.2076.4076.20+0.4011347
09:43:2376.2076.4076.20+0.4021346
09:42:5476.2076.4076.20+0.4051344
09:42:5376.2076.3076.30+0.5041339
09:42:4476.3076.4076.40+0.6021335
09:42:3576.3076.4076.30+0.5021333
09:42:2376.4076.5076.40+0.6011331
09:42:2076.4076.5076.40+0.6011330
09:42:0376.3076.4076.40+0.6031329
09:41:5476.3076.4076.40+0.6011326
09:41:3576.3076.4076.40+0.6011325
09:40:4976.4076.5076.40+0.6011324
09:40:1976.3076.4076.40+0.6011323
09:40:1776.3076.4076.40+0.6011322
09:40:1476.3076.4076.40+0.6011321
09:39:2176.3076.4076.40+0.6011320
09:39:2176.2076.3076.30+0.5031319
09:39:1176.3076.4076.30+0.5011316
09:39:0876.3076.4076.30+0.5031315
09:39:0276.3076.4076.30+0.5011312
09:38:4876.3076.4076.30+0.5011311
09:38:3176.3076.5076.50+0.7011310
09:38:0376.5076.6076.50+0.7011309
09:37:5176.4076.5076.40+0.6021308
09:37:5076.4076.5076.40+0.6021306
09:37:5076.4076.5076.40+0.6021304
09:37:5076.4076.5076.40+0.6021302
09:37:4976.4076.5076.40+0.6021300
09:37:4976.5076.6076.50+0.7011298
09:37:4976.5076.6076.50+0.7081297
09:37:4976.5076.6076.50+0.7011289
09:37:4176.5076.6076.50+0.7021288
09:37:4176.5076.6076.50+0.7021286
09:37:4076.5076.6076.50+0.7021284
09:37:4076.5076.6076.50+0.7021282
09:37:4076.5076.6076.60+0.8021280
09:37:1376.6076.7076.60+0.8011278
09:37:0776.6076.7076.60+0.8021277
09:37:0376.6076.7076.60+0.8011275
09:36:5476.6076.7076.60+0.8021274
09:36:5176.6076.7076.70+0.9011272
09:36:4476.6076.7076.70+0.9011271
09:36:2776.7076.8076.70+0.9081270
09:36:2776.7076.8076.70+0.9021262
09:35:5776.7076.8076.70+0.9011260
09:35:3476.8076.9076.80+1.0031259
09:35:3376.8076.9076.80+1.0011256
09:35:2476.6076.8076.80+1.0021255
09:35:2376.7076.8076.70+0.9011253
09:35:2276.6076.8076.80+1.0081252
09:35:1176.6076.8076.80+1.0011244
09:35:0976.6076.8076.80+1.0011243
09:34:2876.6076.9076.90+1.1031242
09:34:1876.6076.8076.90+1.1041239
09:34:1876.6076.8076.80+1.0031235
09:34:1176.6076.8076.80+1.0011232
09:33:5676.6076.8076.80+1.0011231
09:33:5676.7076.8076.70+0.9011230
09:33:5576.7076.8076.70+0.9011229
09:33:4676.6076.7076.70+0.9011228
09:33:3176.6076.7076.70+0.9011227
09:33:1976.7076.8076.70+0.9011226
09:32:4476.7076.9076.70+0.9031225
09:32:3676.8076.9076.80+1.0011222
09:32:0076.8077.0076.80+1.0011221
09:31:4876.7077.0077.00+1.2011220
09:31:3576.7077.0076.70+0.9021219
09:31:3476.8077.0076.80+1.0011217
09:31:3176.8077.0076.80+1.0011216
09:30:2876.7076.8076.80+1.0011215
09:30:2576.7076.9076.90+1.1031214
09:30:2576.7076.8076.80+1.0031211
09:30:2576.7076.8076.80+1.0011208
09:30:2476.7076.8076.80+1.0021207
09:30:0976.7076.8076.80+1.0011205
09:30:0276.7076.8076.70+0.9011204
09:29:5976.7076.8076.70+0.9011203
09:29:4876.7076.8076.70+0.9011202
09:29:3476.7076.8076.70+0.9011201
09:29:2876.7076.8076.80+1.0011200
09:28:2976.7076.8076.80+1.0011199
09:28:2976.7076.8076.80+1.0011198
09:28:2676.7076.8076.80+1.0011197
09:26:4976.7076.8076.80+1.0011196
09:26:4576.8076.9076.80+1.0011195
09:26:1976.7076.8076.80+1.0011194
09:26:0276.7076.8076.80+1.0021193
09:25:2376.7076.8076.80+1.0011191
09:25:2276.7076.8076.70+0.9011190
09:25:1376.7076.9076.90+1.1011189
09:25:0676.7076.9076.90+1.1011188
09:25:0076.8076.9076.80+1.0051187
09:25:0076.8076.9076.80+1.0051182
09:24:2276.8077.0076.80+1.0011177
09:23:4976.9077.1076.90+1.1011176
09:23:4677.0077.1077.00+1.2021175
09:23:2677.0077.1077.00+1.2021173
09:23:2677.0077.1077.10+1.3011171
09:23:2277.1077.2077.10+1.3031170
09:23:2276.9077.1077.10+1.3071167
09:23:1076.9077.1076.90+1.1021160
09:23:0176.9077.1077.20+1.4011158
09:23:0176.9077.1077.10+1.3021157
09:23:0176.9077.1077.10+1.3011155
09:22:5776.9077.1077.10+1.3011154
09:22:5776.9077.1077.10+1.3011153
09:22:4977.0077.2077.20+1.4011152
09:22:4977.0077.1077.10+1.3021151
09:22:4577.0077.1077.10+1.3011149
09:22:3977.0077.1077.10+1.3031148
09:22:2277.0077.1077.00+1.2011145
09:21:5476.8077.0077.00+1.2011144
09:21:4676.8077.0077.00+1.2011143
09:21:4076.8077.0077.00+1.2041142
09:21:3476.8077.0077.00+1.2031138
09:20:4776.5076.7076.70+0.9051135
09:20:4776.7077.0076.70+0.9051130
09:20:4476.7077.0077.00+1.2011125
09:20:4476.7077.0077.00+1.20101124
09:20:3776.9077.0076.70+0.9011114
09:20:3776.9077.0076.90+1.1011113
09:20:3776.9077.0076.90+1.1011112
09:20:3576.7076.9076.90+1.1081111
09:20:2876.8076.9076.80+1.0021103
09:20:1176.8076.9076.90+1.1011101
09:20:0976.8076.9076.90+1.1031100
09:20:0676.8076.9076.90+1.1011097
09:19:5976.8076.9076.90+1.1011096
09:19:4576.7076.8076.80+1.0021095
09:19:3776.6076.7076.70+0.9011093
09:19:2976.6076.7076.70+0.9011092
09:19:1976.6076.7076.70+0.9011091
09:19:0876.5076.6076.60+0.8011090
09:19:0076.4076.6076.60+0.8021089
09:19:0076.4076.6076.60+0.8011087
09:18:5076.4076.6076.60+0.8021086
09:18:4376.3076.6076.30+0.5011084
09:18:4276.3076.4076.40+0.6031083
09:18:4276.3076.6076.30+0.5021080
09:18:2876.3076.7076.30+0.5011078
09:18:2376.3076.6076.60+0.8011077
09:18:1376.4076.6076.40+0.6011076
09:18:1176.2076.6076.20+0.4011075
09:18:0276.2076.6076.20+0.4011074
09:18:0176.2076.5076.50+0.7051073
09:18:0176.2076.5076.50+0.7051068
09:18:0076.2076.3076.30+0.5011063
09:17:5776.1076.3076.30+0.5011062
09:17:5576.3076.5076.30+0.5011061
09:17:5376.1076.5076.10+0.3011060
09:17:5176.1076.2076.20+0.4061059
09:17:5176.3076.5076.30+0.5041053
09:17:5176.3076.5076.30+0.5011049
09:17:5076.3076.5076.30+0.5011048
09:17:4176.4076.7076.30+0.5021047
09:17:4176.4076.7076.40+0.6031045
09:17:3476.4076.7076.40+0.6011042
09:17:2776.5076.7076.50+0.7011041
09:17:2376.5076.7076.70+0.9011040
09:17:1476.4076.7076.40+0.6011039
09:17:0576.5076.7076.50+0.7021038
09:17:0276.5076.7076.50+0.7011036
09:17:0276.5076.7076.50+0.7031035
09:17:0276.5076.7076.70+0.9021032
09:16:5576.5076.7076.50+0.7011030
09:16:5276.3076.4076.40+0.6021029
09:16:5276.4076.7076.40+0.6011027
09:16:4876.3076.4076.40+0.6011026
09:16:4876.4076.8076.40+0.6011025
09:16:4676.5076.8076.50+0.7011024
09:16:4376.4076.7076.70+0.9011023
09:16:4176.3076.5076.50+0.7011022
09:16:3776.6076.9076.60+0.8031021
09:16:3776.3076.6076.60+0.8031018
09:16:3576.3076.6076.30+0.5031015
09:16:3476.3076.5076.50+0.7011012
09:16:3376.3076.6076.30+0.5011011
09:16:2676.3076.6076.30+0.5011010
09:16:2576.3076.6076.60+0.8021009
09:16:2476.3076.6076.30+0.5011007
09:16:2476.2076.5076.50+0.7011006
09:16:2076.1076.5076.10+0.3021005
09:16:1776.3076.6076.00+0.2041003
09:16:1776.3076.6076.10+0.3010999
09:16:1776.3076.6076.20+0.405989
09:16:1776.3076.6076.30+0.501984
09:16:1676.3076.6076.30+0.505983
09:16:1676.4076.6076.40+0.601978
09:16:1576.4076.5076.50+0.704977
09:16:1576.4076.5076.50+0.701973
09:16:1076.5076.6076.50+0.705972
09:16:0976.5076.7076.70+0.901967
09:16:0576.5076.7076.70+0.901966
09:16:0476.6076.7076.50+0.708965
09:16:0476.6076.7076.60+0.806957
09:16:0476.6076.7076.60+0.801951
09:15:5376.7077.0076.70+0.901950
09:15:4776.8077.0076.80+1.001949
09:15:3976.7076.9076.70+0.909948
09:15:3976.7076.9076.70+0.902939
09:15:3676.7077.0076.70+0.901937
09:15:3676.9077.0076.70+0.902936
09:15:3676.9077.0076.80+1.0018934
09:15:3676.9077.0076.90+1.1011916
09:15:3676.9077.0076.90+1.102905
09:15:3577.0077.1077.00+1.2020903
09:15:3177.0077.1077.00+1.201883
09:15:3177.0077.1077.00+1.202882
09:15:2877.0077.1077.00+1.208880
09:15:1677.0077.1077.10+1.301872
09:15:0377.0077.1077.10+1.301871
09:14:4977.1077.2077.10+1.301870
09:14:4977.1077.2077.10+1.301869
09:14:4677.1077.2077.10+1.303868
09:14:4577.1077.2077.10+1.302865
09:14:4077.2077.3077.20+1.401863
09:14:4077.0077.1077.10+1.301862
09:14:3477.0077.2077.20+1.401861
09:14:3077.1077.3077.10+1.3013860
09:14:3077.1077.3077.10+1.306847
09:14:3077.1077.3077.10+1.302841
09:14:2377.1077.4077.10+1.301839
09:14:2077.1077.4077.10+1.301838
09:14:1277.2077.4077.20+1.401837
09:14:0477.3077.5077.30+1.501836
09:14:0177.3077.5077.20+1.405835
09:14:0177.3077.5077.30+1.501830
09:13:5977.3077.5077.30+1.505829
09:13:5977.3077.5077.30+1.505824
09:13:5977.4077.5077.40+1.602819
09:13:5777.4077.5077.40+1.604817
09:13:4877.4077.5077.50+1.701813
09:13:4677.4077.5077.40+1.601812
09:13:4677.4077.5077.50+1.701811
09:13:4477.4077.5077.50+1.701810
09:13:4377.4077.5077.40+1.602809
09:13:4077.4077.5077.50+1.701807
09:13:3177.4077.5077.50+1.701806
09:13:2677.5077.7077.50+1.701805
09:13:2477.5077.7077.70+1.901804
09:13:0577.4077.7077.70+1.901803
09:13:0377.6077.7077.60+1.801802
09:13:0177.6077.7077.60+1.8010801
09:12:5677.6077.7077.70+1.901791
09:12:5477.6077.7077.70+1.901790
09:12:4277.6077.7077.60+1.801789
09:12:4277.6077.7077.60+1.801788
09:12:3077.4077.6077.60+1.801787
09:12:3077.4077.6077.60+1.805786
09:12:2777.4077.6077.60+1.801781
09:12:2577.4077.6077.60+1.802780
09:12:1977.4077.5077.50+1.701778
09:12:0477.6077.7077.60+1.807777
09:12:0477.3077.6077.60+1.802770
09:11:5977.4077.6077.40+1.601768
09:11:5977.4077.6077.40+1.608767
09:11:5977.5077.6077.40+1.606759
09:11:5977.5077.6077.50+1.704753
09:11:5777.5077.6077.60+1.801749
09:11:5077.5077.6077.50+1.701748
09:11:4777.4077.5077.50+1.703747
09:11:4177.4077.5077.50+1.701744
09:11:3677.4077.5077.40+1.601743
09:11:3277.4077.5077.50+1.703742
09:11:3277.4077.5077.50+1.701739
09:11:2677.4077.5077.40+1.602738
09:11:2677.4077.5077.50+1.701736
09:11:2577.4077.5077.40+1.601735
09:11:2177.4077.5077.40+1.601734
09:11:1877.4077.5077.40+1.601733
09:11:1377.4077.5077.50+1.701732
09:11:0077.3077.4077.40+1.601731
09:10:5877.2077.3077.30+1.501730
09:10:5777.2077.3077.20+1.401729
09:10:5577.2077.3077.30+1.501728
09:10:5277.2077.3077.20+1.405727
09:10:4877.2077.3077.20+1.405722
09:10:4477.2077.3077.30+1.501717
09:10:4477.2077.3077.20+1.403716
09:10:4477.2077.3077.30+1.501713
09:10:4277.3077.4077.30+1.503712
09:10:4277.3077.4077.40+1.601709
09:10:3877.3077.4077.30+1.501708
09:10:3477.3077.4077.30+1.501707
09:10:3177.3077.4077.30+1.501706
09:10:2877.3077.4077.30+1.501705
09:10:2177.3077.4077.30+1.502704
09:10:2077.3077.4077.30+1.501702
09:10:1977.2077.3077.30+1.501701
09:10:1877.2077.3077.30+1.501700
09:10:1177.1077.3077.30+1.503699
09:10:1077.1077.3077.30+1.507696
09:10:0877.1077.3077.30+1.502689
09:10:0177.1077.3077.30+1.501687
09:10:0077.1077.3077.30+1.506686
09:09:5977.1077.2077.20+1.401680
09:09:5677.1077.3077.30+1.501679
09:09:5577.1077.2077.20+1.401678
09:09:5577.2077.3077.10+1.301677
09:09:5577.2077.3077.20+1.401676
09:09:5377.1077.3077.30+1.502675
09:09:5077.1077.3077.30+1.501673
09:09:4777.1077.2077.20+1.401672
09:09:4777.1077.2077.20+1.401671
09:09:4677.2077.3077.20+1.401670
09:09:4577.2077.3077.30+1.504669
09:09:4477.2077.3077.20+1.403665
09:09:4377.2077.3077.30+1.501662
09:09:4377.2077.3077.30+1.501661
09:09:4177.3077.4077.30+1.503660
09:09:3677.5077.6077.50+1.701657
09:09:3577.5077.6077.60+1.802656
09:09:2977.5077.6077.60+1.801654
09:09:2277.5077.6077.60+1.801653
09:09:1877.2077.5077.50+1.702652
09:09:1777.2077.5077.20+1.401650
09:09:1277.2077.3077.40+1.601649
09:09:1277.2077.3077.30+1.501648
09:09:1077.2077.3077.20+1.401647
09:09:0777.1077.2077.20+1.401646
09:09:0577.1077.2077.20+1.401645
09:09:0477.2077.3077.20+1.402644
09:08:5077.2077.3077.30+1.501642
09:08:5077.2077.3077.30+1.501641
09:08:4677.1077.3077.10+1.301640
09:08:3877.1077.3077.10+1.301639
09:08:3777.0077.1077.20+1.401638
09:08:3777.0077.1077.10+1.301637
09:08:3677.1077.2077.10+1.304636
09:08:3677.1077.2077.10+1.301632
09:08:2477.1077.3077.10+1.301631
09:08:1477.0077.1077.10+1.303630
09:07:5377.1077.3077.10+1.301627
09:07:3977.1077.3077.10+1.305626
09:07:3877.1077.3077.10+1.305621
09:07:3377.2077.3077.10+1.304616
09:07:3377.2077.3077.20+1.401612
09:07:1877.0077.4077.00+1.201611
09:07:1877.3077.5077.10+1.301610
09:07:1877.3077.5077.30+1.502609
09:07:1877.3077.5077.30+1.501607
09:07:1377.1077.5077.10+1.302606
09:07:0677.1077.3077.30+1.501604
09:07:0277.0077.3077.00+1.201603
09:06:5177.0077.1077.10+1.302602
09:06:5177.1077.3077.10+1.303600
09:06:4477.0077.1077.10+1.304597
09:06:4477.0077.1077.10+1.302593
09:06:4177.0077.1077.00+1.205591
09:06:4177.0077.1077.10+1.301586
09:06:3977.1077.3077.10+1.302585
09:06:2477.0077.1077.10+1.306583
09:06:2477.0077.1077.10+1.301577
09:06:2377.1077.3077.10+1.303576
09:06:1077.1077.3077.10+1.305573
09:06:0776.9077.1077.10+1.302568
09:06:0776.9077.1077.10+1.301566
09:06:0677.0077.1077.00+1.206565
09:06:0677.0077.1077.00+1.208559
09:06:0677.0077.1077.00+1.205551
09:06:0377.0077.1077.10+1.301546
09:06:0277.1077.3077.10+1.301545
09:06:0177.1077.3077.10+1.305544
09:05:5977.1077.3077.10+1.301539
09:05:5877.1077.2077.30+1.501538
09:05:5877.1077.2077.20+1.401537
09:05:5577.1077.3077.10+1.3010536
09:05:5277.1077.3077.30+1.501526
09:05:5077.1077.3077.10+1.301525
09:05:4777.1077.2077.20+1.408524
09:05:4377.3077.4077.30+1.502516
09:05:2877.1077.5077.10+1.301514
09:05:2277.0077.6077.00+1.202513
09:05:2177.3077.6077.00+1.204511
09:05:2177.3077.6077.30+1.501507
09:05:2177.2077.6077.10+1.304506
09:05:2177.2077.6077.20+1.401502
09:05:2177.1077.5077.50+1.701501
09:05:2177.2077.5077.20+1.401500
09:05:2177.2077.5077.20+1.404499
09:05:1477.3077.6077.30+1.501495
09:05:1377.4077.6077.40+1.601494
09:05:1377.4077.6077.60+1.801493
09:05:0977.3077.5077.60+1.804492
09:05:0977.3077.5077.50+1.701488
09:05:0977.3077.5077.50+1.701487
09:05:0777.5077.6077.50+1.705486
09:05:0477.5077.7077.50+1.701481
09:05:0277.4077.7077.40+1.603480
09:05:0177.4077.6077.60+1.802477
09:05:0177.4077.6077.60+1.802475
09:05:0077.5077.7077.50+1.7012473
09:05:0077.5077.7077.50+1.706461
09:05:0077.5077.7077.50+1.702455
09:05:0077.5077.7077.70+1.905453
09:04:5977.5077.7077.70+1.901448
09:04:5577.5077.7077.50+1.702447
09:04:5577.6077.7077.60+1.804445
09:04:5377.7077.9077.70+1.901441
09:04:4877.7077.9077.70+1.901440
09:04:4877.7077.9077.70+1.909439
09:04:4877.7077.9077.70+1.901430
09:04:4877.7077.9077.70+1.905429
09:04:4477.7077.9077.90+2.101424
09:04:4377.7077.8077.80+2.001423
09:04:4277.7077.8077.80+2.001422
09:04:4077.8077.9077.80+2.005421
09:04:4077.8077.9077.80+2.002416
09:04:3877.8077.9077.90+2.102414
09:04:3077.8077.9077.90+2.101412
09:04:2477.8077.9078.00+2.209411
09:04:2477.8077.9077.90+2.101402
09:04:2377.8077.9077.80+2.001401
09:04:2377.8077.9077.80+2.001400
09:04:2377.8077.9077.90+2.101399
09:04:2277.8077.9077.80+2.003398
09:04:2077.8077.9077.80+2.001395
09:04:1977.7077.8077.80+2.001394
09:04:1877.7077.8077.80+2.001393
09:04:1777.8077.9077.80+2.001392
09:04:1577.7077.8077.80+2.002391
09:04:1577.8077.9077.80+2.001389
09:04:1177.8078.0077.80+2.004388
09:04:1177.8078.0077.80+2.002384
09:04:0777.8078.0078.00+2.201382
09:04:0577.8077.9078.00+2.204381
09:04:0577.8077.9077.90+2.102377
09:04:0377.8077.9077.80+2.001375
09:04:0277.8078.0078.00+2.201374
09:04:0177.9078.0077.90+2.101373
09:03:5777.9078.0078.00+2.201372
09:03:5477.7078.0077.70+1.901371
09:03:5277.8078.0077.80+2.001370
09:03:5277.8078.0077.80+2.005369
09:03:5177.8078.1077.80+2.001364
09:03:4978.0078.1078.00+2.202363
09:03:4978.0078.1078.00+2.202361
09:03:4978.0078.1078.00+2.204359
09:03:4978.0078.1078.00+2.202355
09:03:4877.7078.0078.00+2.201353
09:03:4777.7078.0078.10+2.302352
09:03:4777.7078.0078.00+2.203350
09:03:4777.7078.0078.00+2.202347
09:03:4777.7078.0078.00+2.201345
09:03:4677.7078.0078.00+2.201344
09:03:4377.7078.0077.70+1.902343
09:03:4178.0078.1078.00+2.202341
09:03:4177.6077.9078.00+2.205339
09:03:4177.6077.9077.90+2.103334
09:03:3977.6078.0077.60+1.802331
09:03:3977.7078.0077.70+1.901329
09:03:3977.7078.0078.00+2.201328
09:03:3577.7078.0078.00+2.201327
09:03:3278.0078.1078.00+2.209326
09:03:3277.6078.0078.00+2.201317
09:03:3277.7078.0077.70+1.901316
09:03:3277.7078.0078.00+2.202315
09:03:3277.8078.1077.80+2.004313
09:03:3177.8078.1077.80+2.001309
09:03:3077.9078.2077.90+2.101308
09:03:3077.9078.1078.10+2.301307
09:03:2578.0078.2078.00+2.201306
09:03:2478.0078.1078.10+2.301305
09:03:2178.1078.2078.10+2.301304
09:03:2077.8078.2078.20+2.401303
09:03:1877.8078.2078.20+2.401302
09:03:1877.8078.0078.20+2.401301
09:03:1877.8078.0078.00+2.201300
09:03:1777.8078.1078.10+2.302299
09:03:1677.8078.2077.80+2.0023297
09:03:1678.0078.2078.00+2.201274
09:03:1477.9078.2077.90+2.104273
09:03:1377.9078.2077.90+2.101269
09:03:1278.0078.2078.00+2.202268
09:03:0978.0078.2078.00+2.201266
09:03:0978.2078.3078.20+2.402265
09:03:0778.0078.3078.30+2.501263
09:03:0677.9078.1078.10+2.301262
09:03:0678.1078.3078.10+2.301261
09:03:0678.0078.3078.00+2.202260
09:03:0578.0078.4077.90+2.102258
09:03:0578.0078.4078.00+2.203256
09:03:0478.0078.2078.20+2.401253
09:03:0378.1078.4078.10+2.301252
09:03:0278.4078.5078.40+2.601251
09:03:0278.1078.2078.20+2.401250
09:03:0178.1078.4078.40+2.601249
09:03:0178.2078.5078.20+2.401248
09:03:0078.3078.5078.30+2.501247
09:02:5978.2078.5078.50+2.704246
09:02:5978.2078.4078.40+2.601242
09:02:5978.0078.4078.00+2.204241
09:02:5978.0078.1078.10+2.301237
09:02:5778.2078.4078.00+2.209236
09:02:5778.2078.4078.20+2.401227
09:02:5778.2078.3078.30+2.501226
09:02:5678.1078.3078.10+2.301225
09:02:5678.1078.4078.40+2.601224
09:02:5578.1078.4078.10+2.301223
09:02:5478.2078.5078.20+2.403222
09:02:5378.2078.5078.20+2.401219
09:02:5278.2078.6078.20+2.401218
09:02:5178.5078.6078.50+2.701217
09:02:5178.5078.6078.50+2.701216
09:02:5178.2078.3078.40+2.601215
09:02:5178.2078.3078.30+2.501214
09:02:4678.0078.2078.50+2.708213
09:02:4678.0078.2078.30+2.501205
09:02:4678.0078.2078.20+2.401204
09:02:4578.0078.2078.00+2.205203
09:02:4478.0078.2078.20+2.401198
09:02:4478.0078.2078.00+2.201197
09:02:4478.0078.2078.00+2.202196
09:02:4178.0078.2078.00+2.201194
09:02:4078.0078.2078.20+2.402193
09:02:4078.0078.2078.20+2.403191
09:02:3977.8078.0078.00+2.201188
09:02:3977.8078.0078.00+2.202187
09:02:3977.8078.0078.20+2.408185
09:02:3977.8078.0078.00+2.204177
09:02:3877.8078.0078.00+2.201173
09:02:3877.8078.0078.00+2.201172
09:02:3777.8077.9077.90+2.101171
09:02:3777.8077.9077.90+2.101170
09:02:3677.8077.9077.90+2.101169
09:02:3677.8077.9077.80+2.003168
09:02:3577.8078.0078.00+2.205165
09:02:3477.8077.9077.90+2.101160
09:02:3477.8077.9077.90+2.101159
09:02:3377.8077.9078.00+2.203158
09:02:3377.8077.9077.90+2.102155
09:02:3377.8077.9077.90+2.101153
09:02:3277.8078.0078.00+2.201152
09:02:3177.8077.9078.00+2.202151
09:02:3177.8077.9077.90+2.103149
09:02:3177.8078.0078.00+2.201146
09:02:2977.8078.0077.80+2.001145
09:02:2977.8078.0078.00+2.201144
09:02:2877.8078.0078.00+2.201143
09:02:2877.8078.0078.00+2.205142
09:02:2877.8078.0077.80+2.001137
09:02:2377.8078.0077.80+2.001136
09:02:2377.8078.0077.80+2.001135
09:02:2377.8078.0078.00+2.201134
09:02:2377.8077.9078.00+2.204133
09:02:2377.8077.9077.90+2.101129
09:02:2377.5077.9077.90+2.101128
09:02:2277.5077.8077.80+2.002127
09:02:2277.5077.8077.80+2.002125
09:02:2177.5077.8077.80+2.001123
09:02:2077.7077.8077.70+1.901122
09:02:2077.5077.7077.70+1.901121
09:02:1677.5077.8077.80+2.001120
09:02:1577.5077.8077.80+2.001119
09:02:1477.5077.8077.80+2.001118
09:02:1277.5077.8077.80+2.001117
09:02:1277.5077.8077.80+2.002116
09:02:1077.5077.8077.80+2.001114
09:02:0777.2077.8077.80+2.001113
09:02:0577.2077.4077.80+2.001112
09:02:0577.2077.4077.60+1.802111
09:02:0577.2077.4077.50+1.704109
09:02:0577.2077.4077.40+1.601105
09:02:0477.2077.3077.30+1.504104
09:02:0477.2077.3077.30+1.501100
09:02:02----77.20+1.409999
 
加密貨幣
比特幣BTC 60263.12 2,018.12 3.46%
以太幣ETH 2141.96 69.85 3.37%
瑞波幣XRP 1.44 0.42 41.06%
比特幣現金BCH 697.02 61.31 9.64%
萊特幣LTC 254.94 33.08 14.91%
卡達幣ADA 1.23 0.03 2.20%
波場幣TRX 0.122089 0.01 5.31%
恆星幣XLM 0.571178 0.08 17.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。