最新美大選面臨不確定性法人：台股震盪整理熱門[公告] 泰金-KY:公告本公司113年第三季合併財務報告董事會召開日期

更新報價

高端疫苗 (6547) 生技醫療上櫃

40.50 ▼-1.25 -2.99% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.25	1,452	40.45	4	40.55	5	41.75	41.75	40.30	41.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:56:44	40.45	40.55	40.45	-1.30	3	1461
12:56:43	40.50	40.55	40.50	-1.25	2	1458
12:56:43	40.50	40.55	40.50	-1.25	4	1456
12:55:35	40.50	40.55	40.50	-1.25	2	1452
12:55:35	40.50	40.55	40.50	-1.25	5	1450
12:53:38	40.50	40.55	40.50	-1.25	1	1445
12:53:38	40.45	40.50	40.50	-1.25	1	1444
12:52:07	40.45	40.50	40.45	-1.30	2	1443
12:50:37	40.50	40.55	40.50	-1.25	1	1441
12:49:23	40.50	40.60	40.50	-1.25	14	1440
12:48:26	40.45	40.50	40.50	-1.25	3	1426
12:46:58	40.45	40.50	40.45	-1.30	1	1423
12:46:11	40.50	40.55	40.50	-1.25	1	1422
12:46:11	40.50	40.55	40.50	-1.25	1	1421
12:45:46	40.50	40.55	40.50	-1.25	1	1420
12:45:02	40.45	40.50	40.50	-1.25	1	1419
12:44:49	40.45	40.50	40.45	-1.30	1	1418
12:44:39	40.45	40.50	40.45	-1.30	1	1417
12:43:44	40.45	40.50	40.45	-1.30	1	1416
12:43:14	40.40	40.45	40.45	-1.30	1	1415
12:43:14	40.40	40.45	40.45	-1.30	4	1414
12:43:14	40.40	40.45	40.45	-1.30	1	1410
12:42:21	40.35	40.40	40.40	-1.35	3	1409
12:42:20	40.35	40.40	40.40	-1.35	5	1406
12:42:05	40.35	40.40	40.40	-1.35	4	1401
12:40:58	40.35	40.40	40.35	-1.40	1	1397
12:39:29	40.35	40.40	40.35	-1.40	1	1396
12:39:17	40.35	40.40	40.35	-1.40	4	1395
12:39:17	40.30	40.35	40.35	-1.40	1	1391
12:39:01	40.30	40.35	40.35	-1.40	1	1390
12:38:12	40.30	40.35	40.35	-1.40	1	1389
12:37:32	40.30	40.35	40.35	-1.40	1	1388
12:37:12	40.30	40.35	40.35	-1.40	3	1387
12:37:11	40.30	40.35	40.35	-1.40	2	1384
12:37:06	40.30	40.35	40.35	-1.40	1	1382
12:37:02	40.30	40.35	40.35	-1.40	1	1381
12:36:56	40.30	40.35	40.30	-1.45	3	1380
12:36:11	40.35	40.40	40.35	-1.40	3	1377
12:34:57	40.35	40.40	40.35	-1.40	2	1374
12:33:51	40.30	40.40	40.30	-1.45	5	1372
12:33:47	40.30	40.40	40.30	-1.45	3	1367
12:33:09	40.30	40.40	40.30	-1.45	1	1364
12:32:59	40.30	40.35	40.35	-1.40	1	1363
12:32:52	40.30	40.35	40.35	-1.40	1	1362
12:32:41	40.30	40.40	40.40	-1.35	5	1361
12:32:31	40.35	40.40	40.35	-1.40	1	1356
12:32:20	40.35	40.40	40.35	-1.40	1	1355
12:31:57	40.35	40.40	40.35	-1.40	10	1354
12:31:46	40.35	40.45	40.45	-1.30	5	1344
12:31:36	40.40	40.50	40.40	-1.35	15	1339
12:31:33	40.45	40.55	40.45	-1.30	27	1324
12:31:33	40.50	40.60	40.50	-1.25	62	1297
12:30:24	40.50	40.60	40.50	-1.25	1	1235
12:29:58	40.55	40.60	40.55	-1.20	8	1234
12:28:37	40.55	40.60	40.55	-1.20	1	1226
12:27:45	40.55	40.60	40.55	-1.20	1	1225
12:26:12	40.55	40.60	40.60	-1.15	1	1224
12:25:12	40.55	40.60	40.55	-1.20	4	1223
12:24:43	40.55	40.60	40.55	-1.20	1	1219
12:24:25	40.55	40.60	40.55	-1.20	13	1218
12:22:02	40.55	40.60	40.55	-1.20	8	1205
12:22:02	40.55	40.60	40.55	-1.20	3	1197
12:21:09	40.55	40.60	40.55	-1.20	5	1194
12:20:53	40.55	40.60	40.60	-1.15	1	1189
12:19:56	40.55	40.60	40.60	-1.15	1	1188
12:16:45	40.55	40.60	40.60	-1.15	1	1187
12:14:39	40.55	40.65	40.55	-1.20	5	1186
12:14:30	40.60	40.65	40.60	-1.15	3	1181
12:14:27	40.60	40.65	40.60	-1.15	1	1178
12:14:18	40.60	40.65	40.60	-1.15	2	1177
12:13:11	40.55	40.60	40.60	-1.15	5	1175
12:12:46	40.60	40.65	40.60	-1.15	4	1170
12:12:10	40.60	40.65	40.60	-1.15	1	1166
12:11:45	40.60	40.65	40.60	-1.15	15	1165
12:11:09	40.60	40.65	40.60	-1.15	1	1150
12:08:41	40.60	40.65	40.65	-1.10	1	1149
12:08:30	40.65	40.70	40.65	-1.10	8	1148
12:08:30	40.65	40.70	40.65	-1.10	2	1140
12:02:21	40.60	40.65	40.65	-1.10	2	1138
12:01:54	40.65	40.70	40.65	-1.10	3	1136
12:01:40	40.65	40.70	40.65	-1.10	8	1133
11:53:57	40.60	40.65	40.65	-1.10	1	1125
11:53:51	40.60	40.65	40.65	-1.10	1	1124
11:52:12	40.65	40.70	40.65	-1.10	1	1123
11:51:50	40.60	40.65	40.65	-1.10	1	1122
11:51:11	40.65	40.70	40.65	-1.10	2	1121
11:51:11	40.65	40.70	40.65	-1.10	10	1119
11:50:33	40.65	40.70	40.70	-1.05	1	1109
11:49:53	40.65	40.70	40.70	-1.05	1	1108
11:45:08	40.65	40.70	40.70	-1.05	1	1107
11:44:30	40.65	40.70	40.65	-1.10	2	1106
11:42:28	40.65	40.70	40.70	-1.05	1	1104
11:40:37	40.60	40.65	40.65	-1.10	1	1103
11:35:01	40.60	40.65	40.65	-1.10	1	1102
11:34:03	40.60	40.65	40.65	-1.10	1	1101
11:32:37	40.60	40.70	40.60	-1.15	2	1100
11:31:58	40.60	40.70	40.70	-1.05	1	1098
11:29:37	40.60	40.65	40.65	-1.10	2	1097
11:27:43	40.60	40.65	40.65	-1.10	1	1095
11:25:52	40.60	40.70	40.70	-1.05	1	1094
11:25:12	40.60	40.70	40.70	-1.05	1	1093
11:24:19	40.65	40.70	40.65	-1.10	1	1092
11:23:52	40.65	40.70	40.65	-1.10	1	1091
11:23:15	40.60	40.65	40.65	-1.10	2	1090
11:21:20	40.60	40.65	40.65	-1.10	1	1088
11:20:40	40.60	40.65	40.65	-1.10	2	1087
11:16:29	40.60	40.65	40.65	-1.10	1	1085
11:16:02	40.60	40.65	40.65	-1.10	1	1084
11:10:31	40.65	40.70	40.65	-1.10	4	1083
11:10:31	40.65	40.70	40.65	-1.10	3	1079
11:10:31	40.65	40.70	40.65	-1.10	4	1076
11:08:55	40.60	40.65	40.65	-1.10	1	1072
11:08:44	40.60	40.65	40.65	-1.10	1	1071
11:08:32	40.60	40.65	40.60	-1.15	1	1070
11:08:23	40.60	40.65	40.65	-1.10	10	1069
11:01:48	40.60	40.65	40.65	-1.10	1	1059
11:01:41	40.65	40.70	40.65	-1.10	1	1058
11:00:42	40.65	40.70	40.65	-1.10	2	1057
10:57:18	40.60	40.70	40.70	-1.05	1	1055
10:56:15	40.70	40.75	40.70	-1.05	1	1054
10:56:15	40.65	40.70	40.70	-1.05	2	1053
10:56:03	40.65	40.70	40.65	-1.10	1	1051
10:55:43	40.60	40.65	40.65	-1.10	1	1050
10:55:27	40.60	40.65	40.65	-1.10	1	1049
10:54:34	40.60	40.65	40.65	-1.10	2	1048
10:53:36	40.55	40.60	40.60	-1.15	1	1046
10:53:27	40.55	40.60	40.60	-1.15	1	1045
10:51:58	40.55	40.60	40.55	-1.20	1	1044
10:51:26	40.50	40.60	40.50	-1.25	2	1043
10:50:25	40.50	40.65	40.50	-1.25	3	1041
10:49:42	40.50	40.55	40.50	-1.25	1	1038
10:49:33	40.55	40.60	40.55	-1.20	1	1037
10:49:20	40.55	40.60	40.55	-1.20	2	1036
10:48:33	40.55	40.60	40.55	-1.20	1	1034
10:48:05	40.60	40.65	40.60	-1.15	1	1033
10:48:02	40.60	40.65	40.60	-1.15	1	1032
10:47:58	40.55	40.60	40.60	-1.15	1	1031
10:47:44	40.55	40.60	40.60	-1.15	3	1030
10:47:18	40.55	40.60	40.60	-1.15	1	1027
10:47:10	40.55	40.60	40.60	-1.15	1	1026
10:45:57	40.50	40.55	40.55	-1.20	3	1025
10:45:25	40.45	40.50	40.50	-1.25	2	1022
10:43:56	40.45	40.50	40.45	-1.30	1	1020
10:43:55	40.45	40.50	40.50	-1.25	2	1019
10:43:38	40.45	40.50	40.45	-1.30	1	1017
10:43:05	40.45	40.50	40.45	-1.30	5	1016
10:43:04	40.45	40.50	40.50	-1.25	1	1011
10:42:37	40.50	40.55	40.50	-1.25	1	1010
10:42:20	40.50	40.55	40.50	-1.25	1	1009
10:42:04	40.45	40.55	40.55	-1.20	1	1008
10:42:02	40.50	40.60	40.50	-1.25	22	1007
10:42:02	40.50	40.60	40.50	-1.25	8	985
10:42:02	40.50	40.60	40.50	-1.25	1	977
10:41:56	40.55	40.60	40.55	-1.20	12	976
10:41:56	40.55	40.65	40.55	-1.20	1	964
10:41:44	40.55	40.60	40.60	-1.15	1	963
10:41:19	40.55	40.60	40.60	-1.15	1	962
10:40:20	40.55	40.60	40.60	-1.15	1	961
10:40:12	40.55	40.60	40.60	-1.15	1	960
10:39:46	40.60	40.65	40.60	-1.15	2	959
10:39:27	40.60	40.65	40.60	-1.15	2	957
10:39:03	40.60	40.65	40.60	-1.15	6	955
10:39:03	40.60	40.65	40.60	-1.15	2	949
10:39:00	40.60	40.65	40.60	-1.15	1	947
10:38:46	40.60	40.65	40.65	-1.10	2	946
10:38:40	40.55	40.60	40.60	-1.15	1	944
10:38:00	40.55	40.60	40.55	-1.20	1	943
10:37:57	40.55	40.60	40.55	-1.20	2	942
10:37:33	40.60	40.65	40.60	-1.15	1	940
10:37:26	40.60	40.65	40.60	-1.15	1	939
10:35:43	40.60	40.65	40.60	-1.15	1	938
10:35:10	40.60	40.70	40.60	-1.15	5	937
10:34:50	40.70	40.75	40.50	-1.25	19	932
10:34:50	40.70	40.75	40.55	-1.20	18	913
10:34:50	40.70	40.75	40.60	-1.15	11	895
10:34:50	40.70	40.75	40.65	-1.10	11	884
10:34:50	40.70	40.75	40.70	-1.05	11	873
10:33:11	40.70	40.80	40.70	-1.05	1	862
10:29:21	40.70	40.80	40.70	-1.05	1	861
10:28:38	40.75	40.80	40.80	-0.95	1	860
10:26:42	40.65	40.70	40.70	-1.05	5	859
10:26:38	40.65	40.70	40.70	-1.05	1	854
10:26:27	40.65	40.70	40.70	-1.05	1	853
10:26:12	40.65	40.70	40.65	-1.10	1	852
10:23:26	40.65	40.70	40.65	-1.10	1	851
10:22:32	40.65	40.70	40.65	-1.10	1	850
10:22:13	40.60	40.70	40.70	-1.05	3	849
10:22:08	40.65	40.70	40.65	-1.10	2	846
10:21:56	40.65	40.70	40.65	-1.10	1	844
10:21:52	40.65	40.70	40.65	-1.10	3	843
10:21:18	40.60	40.70	40.60	-1.15	1	840
10:21:16	40.60	40.70	40.60	-1.15	15	839
10:21:05	40.60	40.70	40.60	-1.15	10	824
10:20:33	40.70	40.75	40.70	-1.05	4	814
10:20:33	40.60	40.70	40.70	-1.05	6	810
10:20:31	40.65	40.70	40.65	-1.10	10	804
10:20:31	40.65	40.70	40.65	-1.10	8	794
10:20:23	40.70	40.75	40.70	-1.05	1	786
10:20:18	40.70	40.75	40.70	-1.05	5	785
10:19:20	40.65	40.70	40.70	-1.05	1	780
10:19:14	40.70	40.75	40.70	-1.05	1	779
10:18:47	40.70	40.75	40.70	-1.05	7	778
10:18:26	40.70	40.80	40.70	-1.05	1	771
10:18:11	40.70	40.80	40.65	-1.10	4	770
10:18:11	40.70	40.80	40.70	-1.05	1	766
10:18:04	40.65	40.70	40.70	-1.05	3	765
10:17:55	40.65	40.70	40.70	-1.05	1	762
10:17:34	40.70	40.80	40.70	-1.05	1	761
10:17:34	40.75	40.85	40.70	-1.05	37	760
10:17:34	40.75	40.85	40.75	-1.00	13	723
10:15:50	40.75	40.85	40.75	-1.00	1	710
10:15:13	40.75	40.80	40.80	-0.95	1	709
10:14:22	40.80	40.85	40.80	-0.95	1	708
10:13:55	40.80	40.85	40.80	-0.95	16	707
10:12:41	40.80	40.85	40.80	-0.95	3	691
10:07:16	40.85	40.95	40.85	-0.90	1	688
10:06:58	40.80	40.85	40.85	-0.90	1	687
10:06:43	40.80	40.85	40.85	-0.90	1	686
10:06:26	40.80	40.85	40.85	-0.90	2	685
10:06:02	40.75	40.85	40.75	-1.00	2	683
10:05:53	40.75	40.80	40.80	-0.95	1	681
10:05:31	40.75	40.80	40.80	-0.95	1	680
10:05:21	40.75	40.80	40.80	-0.95	2	679
10:04:37	40.70	40.80	40.80	-0.95	1	677
10:04:21	40.75	40.80	40.75	-1.00	1	676
10:04:12	40.75	40.80	40.75	-1.00	1	675
10:03:21	40.75	40.80	40.75	-1.00	8	674
10:03:21	40.75	40.80	40.75	-1.00	8	666
10:02:49	40.75	40.80	40.80	-0.95	1	658
10:00:47	40.70	40.80	40.80	-0.95	5	657
10:00:40	40.75	40.80	40.75	-1.00	1	652
10:00:05	40.75	40.80	40.75	-1.00	1	651
10:00:05	40.75	40.80	40.75	-1.00	1	650
10:00:05	40.70	40.75	40.75	-1.00	3	649
09:59:49	40.70	40.75	40.75	-1.00	1	646
09:59:43	40.75	40.85	40.75	-1.00	26	645
09:59:43	40.80	40.85	40.80	-0.95	1	619
09:59:31	40.80	40.85	40.80	-0.95	2	618
09:59:31	40.75	40.80	40.80	-0.95	3	616
09:58:50	40.75	40.80	40.80	-0.95	1	613
09:58:18	40.75	40.80	40.80	-0.95	1	612
09:58:01	40.75	40.80	40.80	-0.95	2	611
09:57:36	40.80	40.85	40.80	-0.95	1	609
09:56:58	40.80	40.85	40.80	-0.95	13	608
09:56:38	40.80	40.85	40.80	-0.95	2	595
09:56:29	40.85	40.90	40.85	-0.90	1	593
09:56:19	40.85	40.90	40.85	-0.90	1	592
09:55:53	40.80	40.90	40.90	-0.85	1	591
09:55:46	40.85	40.95	40.80	-0.95	2	590
09:55:46	40.85	40.95	40.85	-0.90	8	588
09:55:34	40.90	40.95	40.90	-0.85	2	580
09:53:47	40.85	40.95	40.95	-0.80	2	578
09:53:06	40.85	40.95	40.95	-0.80	1	576
09:53:02	40.90	40.95	40.90	-0.85	10	575
09:51:44	40.90	41.00	41.00	-0.75	1	565
09:48:00	40.85	40.95	40.85	-0.90	1	564
09:47:39	40.80	40.85	40.85	-0.90	1	563
09:46:55	40.85	40.90	40.80	-0.95	1	562
09:46:55	40.85	40.90	40.85	-0.90	2	561
09:46:16	40.80	40.85	40.85	-0.90	2	559
09:44:29	40.80	40.95	40.80	-0.95	2	557
09:44:13	40.95	41.00	40.80	-0.95	32	555
09:44:13	40.95	41.00	40.85	-0.90	20	523
09:44:13	40.95	41.00	40.90	-0.85	11	503
09:44:13	40.95	41.00	40.95	-0.80	6	492
09:42:53	41.00	41.10	41.00	-0.75	5	486
09:42:28	41.00	41.10	41.00	-0.75	1	481
09:38:00	41.00	41.10	41.00	-0.75	3	480
09:37:45	41.00	41.10	41.00	-0.75	1	477
09:34:45	41.05	41.15	41.00	-0.75	7	476
09:34:45	41.05	41.15	41.05	-0.70	3	469
09:34:01	41.00	41.05	41.05	-0.70	1	466
09:33:02	41.00	41.05	41.05	-0.70	1	465
09:32:41	40.95	41.00	41.00	-0.75	1	464
09:32:41	41.00	41.10	41.00	-0.75	4	463
09:32:22	41.00	41.05	41.05	-0.70	1	459
09:32:21	41.05	41.15	41.05	-0.70	4	458
09:31:09	41.05	41.15	41.05	-0.70	1	454
09:30:43	41.05	41.10	41.10	-0.65	2	453
09:29:53	41.05	41.10	41.10	-0.65	1	451
09:28:38	41.05	41.10	41.10	-0.65	1	450
09:28:13	41.10	41.20	41.10	-0.65	1	449
09:27:30	41.05	41.15	41.15	-0.60	1	448
09:27:13	41.15	41.20	41.15	-0.60	1	447
09:27:11	41.00	41.15	41.15	-0.60	1	446
09:27:08	41.05	41.15	41.00	-0.75	1	445
09:27:08	41.05	41.15	41.05	-0.70	1	444
09:26:53	41.00	41.10	41.15	-0.60	1	443
09:26:53	41.00	41.10	41.10	-0.65	2	442
09:26:15	40.90	41.00	41.00	-0.75	1	440
09:26:15	40.90	41.00	41.00	-0.75	1	439
09:26:06	40.90	41.00	41.00	-0.75	3	438
09:25:55	40.90	40.95	40.95	-0.80	2	435
09:25:43	40.90	40.95	40.95	-0.80	1	433
09:24:40	40.90	40.95	40.90	-0.85	1	432
09:24:11	40.90	40.95	40.90	-0.85	1	431
09:23:38	40.85	40.90	40.90	-0.85	1	430
09:23:20	40.90	40.95	40.90	-0.85	1	429
09:23:03	40.80	40.95	40.95	-0.80	1	428
09:23:02	40.90	41.00	40.85	-0.90	7	427
09:23:02	40.90	41.00	40.90	-0.85	3	420
09:22:58	40.90	41.00	41.00	-0.75	2	417
09:22:51	40.90	41.00	40.90	-0.85	1	415
09:22:49	40.90	41.00	40.90	-0.85	2	414
09:22:39	40.90	41.00	40.90	-0.85	2	412
09:22:15	40.85	40.90	40.90	-0.85	1	410
09:22:08	40.85	40.90	40.90	-0.85	1	409
09:21:31	40.80	40.85	40.85	-0.90	1	408
09:20:56	40.85	40.90	40.85	-0.90	2	407
09:19:11	40.75	40.80	40.80	-0.95	8	405
09:18:38	40.70	40.75	40.75	-1.00	1	397
09:18:38	40.70	40.75	40.75	-1.00	1	396
09:18:31	40.70	40.75	40.75	-1.00	1	395
09:18:28	40.75	40.80	40.75	-1.00	3	394
09:18:01	40.65	40.70	40.70	-1.05	1	391
09:18:00	40.70	40.80	40.70	-1.05	5	390
09:17:57	40.70	40.80	40.70	-1.05	1	385
09:17:56	40.70	40.80	40.70	-1.05	2	384
09:17:43	40.70	40.75	40.70	-1.05	1	382
09:17:34	40.70	40.80	40.70	-1.05	1	381
09:17:28	40.70	40.80	40.70	-1.05	1	380
09:17:24	40.75	40.90	40.70	-1.05	8	379
09:17:24	40.75	40.90	40.75	-1.00	1	371
09:17:19	40.75	40.85	40.75	-1.00	4	370
09:17:03	40.75	40.85	40.85	-0.90	1	366
09:16:50	40.80	40.90	40.80	-0.95	2	365
09:16:26	40.85	40.90	40.85	-0.90	1	363
09:16:12	40.60	40.70	40.70	-1.05	2	362
09:16:12	40.60	40.70	40.70	-1.05	1	360
09:16:12	40.70	40.90	40.70	-1.05	2	359
09:16:11	40.70	40.90	40.70	-1.05	2	357
09:15:57	40.70	40.90	40.70	-1.05	1	355
09:15:47	40.70	40.90	40.70	-1.05	2	354
09:15:39	40.80	40.95	40.75	-1.00	1	352
09:15:39	40.80	40.95	40.80	-0.95	5	351
09:15:35	40.80	41.00	40.80	-0.95	8	346
09:15:30	40.80	41.00	41.00	-0.75	1	338
09:15:30	41.00	41.20	40.80	-0.95	4	337
09:15:30	41.00	41.20	40.85	-0.90	6	333
09:15:30	41.00	41.20	40.90	-0.85	11	327
09:15:30	41.00	41.20	40.95	-0.80	6	316
09:15:30	41.00	41.20	41.00	-0.75	8	310
09:14:17	41.00	41.15	41.00	-0.75	1	302
09:14:09	41.00	41.15	41.00	-0.75	5	301
09:14:05	41.00	41.15	41.00	-0.75	1	296
09:13:51	41.00	41.15	41.00	-0.75	1	295
09:13:37	41.00	41.10	41.10	-0.65	1	294
09:12:35	41.00	41.05	41.00	-0.75	1	293
09:12:33	41.00	41.05	41.00	-0.75	1	292
09:12:24	40.90	41.00	41.00	-0.75	2	291
09:12:21	40.90	41.00	41.00	-0.75	1	289
09:12:17	41.00	41.05	41.00	-0.75	1	288
09:12:17	41.00	41.05	41.00	-0.75	1	287
09:12:15	41.00	41.10	41.00	-0.75	1	286
09:12:15	40.90	41.00	41.00	-0.75	9	285
09:12:03	41.00	41.05	41.00	-0.75	1	276
09:11:52	40.90	41.00	41.00	-0.75	1	275
09:11:50	40.95	41.00	40.95	-0.80	2	274
09:11:45	40.90	41.10	40.90	-0.85	1	272
09:11:36	41.00	41.10	41.00	-0.75	4	271
09:11:36	41.00	41.05	41.05	-0.70	1	267
09:11:14	41.00	41.10	41.00	-0.75	1	266
09:11:02	40.95	41.10	40.95	-0.80	2	265
09:10:44	40.95	41.00	41.00	-0.75	1	263
09:10:42	41.00	41.10	41.00	-0.75	1	262
09:10:38	41.00	41.10	41.00	-0.75	1	261
09:10:23	41.00	41.20	41.00	-0.75	16	260
09:10:22	41.00	41.20	41.00	-0.75	2	244
09:10:22	41.05	41.20	41.05	-0.70	11	242
09:10:22	41.10	41.25	41.10	-0.65	8	231
09:10:22	41.10	41.25	41.10	-0.65	8	223
09:10:17	41.15	41.20	41.15	-0.60	3	215
09:10:17	41.15	41.25	41.15	-0.60	1	212
09:10:03	41.20	41.25	41.20	-0.55	1	211
09:09:49	41.20	41.30	41.20	-0.55	4	210
09:09:49	41.20	41.30	41.20	-0.55	1	206
09:08:13	41.25	41.30	41.25	-0.50	4	205
09:08:12	41.30	41.35	41.30	-0.45	1	201
09:07:32	41.35	41.40	41.35	-0.40	1	200
09:07:31	41.25	41.35	41.35	-0.40	1	199
09:07:09	41.35	41.40	41.35	-0.40	1	198
09:07:08	41.25	41.35	41.35	-0.40	1	197
09:06:44	41.35	41.40	41.35	-0.40	1	196
09:06:15	41.25	41.30	41.30	-0.45	1	195
09:06:14	41.30	41.40	41.30	-0.45	2	194
09:06:14	41.35	41.40	41.35	-0.40	1	192
09:06:02	41.30	41.40	41.30	-0.45	2	191
09:06:02	41.35	41.45	41.35	-0.40	1	189
09:05:34	41.30	41.35	41.30	-0.45	1	188
09:05:10	41.20	41.30	41.30	-0.45	1	187
09:05:06	41.20	41.35	41.35	-0.40	1	186
09:05:06	41.25	41.40	41.25	-0.50	7	185
09:05:06	41.30	41.45	41.30	-0.45	5	178
09:05:06	41.30	41.40	41.40	-0.35	1	173
09:04:02	41.30	41.40	41.30	-0.45	1	172
09:03:47	41.35	41.45	41.30	-0.45	1	171
09:03:47	41.35	41.45	41.35	-0.40	1	170
09:03:44	41.30	41.45	41.30	-0.45	1	169
09:03:05	41.30	41.50	41.30	-0.45	1	168
09:02:23	41.20	41.50	41.20	-0.55	1	167
09:02:08	41.20	41.30	41.30	-0.45	1	166
09:01:21	40.75	41.00	41.00	-0.75	109	165
09:01:21	40.60	41.00	41.00	-0.75	3	56
09:01:21	40.60	41.00	41.00	-0.75	1	53
09:01:21	41.50	41.60	41.00	-0.75	7	52
09:01:21	41.50	41.60	41.05	-0.70	3	45
09:01:21	41.50	41.60	41.10	-0.65	6	42
09:01:21	41.50	41.60	41.15	-0.60	6	36
09:01:21	41.50	41.60	41.20	-0.55	2	30
09:01:21	41.50	41.60	41.25	-0.50	3	28
09:01:21	41.50	41.60	41.30	-0.45	2	25
09:01:21	41.50	41.60	41.35	-0.40	2	23
09:01:21	41.50	41.60	41.45	-0.30	3	21
09:01:21	41.50	41.60	41.50	-0.25	3	18
09:01:21	41.50	41.60	41.50	-0.25	1	15
09:01:10	41.55	41.60	41.55	-0.20	1	14
09:00:57	41.50	41.70	41.50	-0.25	1	13
09:00:53	41.60	41.70	41.60	-0.15	1	12
09:00:42	41.65	41.85	41.65	-0.10	1	11
09:00:27	41.70	41.90	41.70	-0.05	4	10
09:00:24	41.75	41.95	41.75	0	4	6
09:00:19	--	--	41.75	0	2	2

　

其他人也逛...

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Google TV Streamer (4K)

【王品集團】西堤套餐禮券15張

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【Hermes 愛馬仕】大地淡香水100ml

LANCOME蘭蔻超未來肌因賦活露 100ml

Apple iPhone 16 (256G)

中華電信ADR4日上漲0.23美元漲...

日月光投控ADR4日下跌0.27美元...

我的自選股

即時重大訊息

‧【台股盤前】美大選面臨不確定...
‧長科估第4季營收小幅季增
‧房仲：捷運深綠線加持新市歸仁...

加密貨幣

比特幣BTC	68387.79	-354.34	-0.52%
以太幣ETH	2425.88	-30.22	-1.23%
瑞波幣XRP	0.507167	0.00	0.84%
比特幣現金BCH	334.00	-6.29	-1.85%
萊特幣LTC	66.58	-0.33	-0.50%
卡達幣ADA	0.330834	0.00	-1.03%
波場幣TRX	0.162657	0.00	-1.52%
恆星幣XLM	0.091294	0.00	0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。