最新魏哲家出席北美技術論壇台積電2026年完成矽光子整合熱門[公告] 劍麟:公告113年第1季合併財務報告董事會召開日期

更新報價

高端疫苗 (6547) 生技醫療上櫃

52.00 ▼-0.50 -0.95% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	933	51.90	10	52.00	14	52.90	53.10	51.60	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	52.00	-0.50	6	933
13:30:00	51.90	52.00	52.00	-0.50	85	927
13:24:11	51.80	51.90	51.90	-0.60	1	842
13:23:55	51.80	51.90	51.80	-0.70	1	841
13:23:37	51.80	52.00	51.80	-0.70	1	840
13:23:33	51.80	51.90	51.80	-0.70	7	839
13:23:18	51.80	51.90	51.90	-0.60	1	832
13:21:16	51.80	51.90	51.90	-0.60	1	831
13:20:30	51.80	51.90	52.00	-0.50	3	830
13:20:30	51.80	51.90	51.90	-0.60	2	827
13:19:13	51.80	52.00	51.80	-0.70	1	825
13:19:02	51.90	52.00	51.90	-0.60	5	824
13:19:02	51.90	52.00	51.90	-0.60	1	819
13:19:02	51.90	52.00	51.90	-0.60	3	818
13:18:47	51.90	52.00	51.90	-0.60	1	815
13:18:15	52.00	52.10	52.00	-0.50	5	814
13:18:15	52.00	52.10	52.00	-0.50	2	809
13:18:10	52.00	52.10	52.00	-0.50	1	807
13:16:14	52.00	52.10	52.00	-0.50	1	806
13:16:11	51.90	52.00	52.00	-0.50	4	805
13:15:56	51.90	52.00	52.00	-0.50	5	801
13:15:51	51.90	52.00	52.00	-0.50	1	796
13:15:45	51.90	52.00	52.00	-0.50	1	795
13:15:37	51.90	52.00	52.00	-0.50	3	794
13:13:42	51.90	52.00	52.00	-0.50	1	791
13:13:42	51.90	52.00	51.90	-0.60	2	790
13:11:10	51.90	52.00	51.90	-0.60	2	788
13:11:08	51.90	52.00	51.90	-0.60	1	786
13:11:07	51.90	52.00	51.90	-0.60	1	785
13:11:06	51.90	52.00	51.90	-0.60	1	784
13:09:33	51.80	51.90	51.90	-0.60	1	783
13:08:24	51.80	51.90	51.80	-0.70	2	782
13:08:10	51.80	51.90	51.80	-0.70	1	780
13:08:06	51.70	51.80	51.80	-0.70	8	779
13:07:51	51.70	51.80	51.70	-0.80	2	771
13:06:53	51.70	51.80	51.80	-0.70	1	769
13:04:06	51.70	51.80	51.70	-0.80	1	768
13:03:46	51.70	51.80	51.70	-0.80	1	767
13:03:46	51.60	51.70	51.70	-0.80	1	766
13:01:32	51.60	51.70	51.70	-0.80	1	765
13:01:09	51.60	51.70	51.70	-0.80	2	764
13:00:31	51.70	51.80	51.70	-0.80	6	762
12:59:05	51.60	51.80	51.60	-0.90	1	756
12:58:32	51.70	51.80	51.70	-0.80	2	755
12:58:32	51.70	51.80	51.70	-0.80	1	753
12:58:21	51.70	51.80	51.70	-0.80	1	752
12:57:36	51.70	51.80	51.70	-0.80	1	751
12:56:49	51.70	51.80	51.70	-0.80	2	750
12:56:02	51.70	51.80	51.80	-0.70	1	748
12:55:49	51.70	51.80	51.80	-0.70	1	747
12:55:15	51.70	51.80	51.80	-0.70	1	746
12:54:05	51.60	51.70	51.70	-0.80	1	745
12:51:19	51.60	51.80	51.60	-0.90	1	744
12:51:18	51.70	51.80	51.70	-0.80	1	743
12:51:10	51.60	51.80	51.60	-0.90	1	742
12:47:56	51.60	51.80	51.60	-0.90	1	741
12:47:54	51.70	51.80	51.70	-0.80	1	740
12:47:54	51.60	51.80	51.60	-0.90	1	739
12:47:52	51.70	51.80	51.70	-0.80	1	738
12:47:42	51.70	51.80	51.70	-0.80	1	737
12:46:36	51.60	51.70	51.70	-0.80	3	736
12:45:02	51.60	51.70	51.70	-0.80	2	733
12:43:26	51.70	51.80	51.70	-0.80	1	731
12:43:26	51.60	51.70	51.70	-0.80	1	730
12:41:59	51.60	51.70	51.70	-0.80	3	729
12:40:38	51.70	51.80	51.70	-0.80	4	726
12:40:38	51.70	51.80	51.70	-0.80	2	722
12:29:02	51.70	51.90	51.70	-0.80	5	720
12:29:02	51.70	51.90	51.70	-0.80	1	715
12:27:41	51.70	51.90	51.70	-0.80	12	714
12:26:38	51.80	51.90	51.80	-0.70	1	702
12:26:12	51.70	51.90	51.70	-0.80	1	701
12:25:14	51.70	51.90	51.70	-0.80	1	700
12:24:25	51.80	51.90	51.80	-0.70	4	699
12:24:25	51.80	51.90	51.80	-0.70	12	695
12:22:09	51.80	51.90	51.90	-0.60	1	683
12:22:08	51.80	51.90	51.80	-0.70	2	682
12:20:40	51.80	51.90	51.90	-0.60	1	680
12:19:23	51.80	51.90	51.90	-0.60	1	679
12:15:20	51.80	51.90	51.80	-0.70	1	678
12:13:43	51.90	52.00	51.90	-0.60	4	677
12:13:43	51.90	52.00	51.90	-0.60	2	673
12:07:30	51.90	52.00	51.90	-0.60	1	671
12:06:48	51.80	51.90	51.90	-0.60	4	670
12:04:56	51.80	51.90	51.90	-0.60	1	666
12:04:40	51.80	51.90	51.90	-0.60	3	665
12:03:43	51.80	51.90	51.90	-0.60	1	662
12:00:49	51.80	51.90	51.90	-0.60	1	661
12:00:44	51.80	51.90	51.80	-0.70	1	660
11:58:19	51.80	51.90	51.80	-0.70	1	659
11:55:11	51.70	51.80	51.80	-0.70	4	658
11:46:31	51.70	51.80	51.70	-0.80	1	654
11:39:25	51.70	52.00	51.70	-0.80	1	653
11:33:48	51.70	51.80	51.80	-0.70	4	652
11:33:48	51.90	52.00	51.80	-0.70	14	648
11:33:48	51.90	52.00	51.90	-0.60	2	634
11:32:30	51.90	52.00	51.90	-0.60	1	632
11:29:45	51.80	51.90	51.90	-0.60	1	631
11:29:11	51.80	51.90	51.80	-0.70	1	630
11:27:43	51.80	51.90	51.80	-0.70	1	629
11:27:34	51.80	52.00	51.80	-0.70	1	628
11:23:35	51.90	52.00	51.80	-0.70	13	627
11:23:35	51.90	52.00	51.90	-0.60	2	614
11:23:16	51.90	52.00	51.90	-0.60	1	612
11:20:35	51.80	51.90	51.90	-0.60	1	611
11:18:04	51.80	51.90	51.80	-0.70	2	610
11:16:39	51.80	51.90	51.90	-0.60	1	608
11:15:59	51.90	52.00	51.90	-0.60	1	607
11:11:19	51.80	51.90	51.90	-0.60	5	606
11:10:55	51.90	52.00	51.90	-0.60	1	601
11:10:55	51.90	52.00	51.90	-0.60	1	600
11:03:31	51.80	51.90	51.90	-0.60	2	599
11:02:22	51.80	51.90	51.80	-0.70	1	597
10:59:09	51.80	51.90	51.80	-0.70	1	596
10:58:15	51.80	51.90	51.80	-0.70	1	595
10:56:50	51.80	51.90	51.80	-0.70	1	594
10:56:28	51.70	51.90	51.70	-0.80	1	593
10:54:44	51.70	51.90	51.70	-0.80	1	592
10:53:38	51.70	51.90	51.70	-0.80	1	591
10:52:07	51.80	51.90	51.80	-0.70	11	590
10:51:25	51.80	51.90	51.80	-0.70	1	579
10:48:05	51.90	52.00	51.90	-0.60	1	578
10:46:20	51.80	51.90	51.90	-0.60	1	577
10:45:51	51.90	52.00	51.90	-0.60	2	576
10:45:51	51.90	52.00	51.90	-0.60	1	574
10:41:48	51.90	52.00	51.90	-0.60	1	573
10:41:37	51.90	52.00	51.90	-0.60	1	572
10:41:05	51.80	52.00	51.80	-0.70	1	571
10:40:54	51.80	51.90	52.00	-0.50	6	570
10:40:54	51.80	51.90	51.90	-0.60	2	564
10:40:43	51.80	51.90	51.90	-0.60	1	562
10:39:48	51.80	51.90	51.90	-0.60	5	561
10:36:15	51.90	52.00	51.90	-0.60	4	556
10:36:15	51.90	52.00	51.90	-0.60	2	552
10:35:15	51.90	52.00	52.00	-0.50	1	550
10:34:35	51.90	52.00	52.00	-0.50	1	549
10:34:07	51.80	51.90	51.90	-0.60	1	548
10:34:03	51.80	51.90	51.90	-0.60	3	547
10:34:00	51.80	51.90	51.90	-0.60	4	544
10:33:14	51.80	51.90	51.90	-0.60	1	540
10:29:50	51.70	51.80	51.80	-0.70	4	539
10:29:44	51.70	51.80	51.80	-0.70	5	535
10:29:22	51.70	51.80	51.80	-0.70	1	530
10:27:14	51.70	51.80	51.70	-0.80	10	529
10:26:50	51.60	51.70	51.70	-0.80	1	519
10:26:47	51.60	51.70	51.70	-0.80	1	518
10:26:43	51.60	51.70	51.70	-0.80	2	517
10:26:20	51.60	51.70	51.70	-0.80	1	515
10:25:59	51.60	51.70	51.70	-0.80	1	514
10:25:59	51.60	51.70	51.60	-0.90	1	513
10:25:59	51.60	51.70	51.60	-0.90	1	512
10:25:46	51.60	51.70	51.70	-0.80	1	511
10:25:30	51.60	51.80	51.60	-0.90	1	510
10:25:30	51.70	51.80	51.60	-0.90	3	509
10:25:30	51.70	51.80	51.70	-0.80	1	506
10:23:12	51.70	51.80	51.60	-0.90	2	505
10:23:12	51.70	51.80	51.70	-0.80	2	503
10:21:49	51.70	51.80	51.70	-0.80	1	501
10:21:49	51.60	51.70	51.70	-0.80	1	500
10:21:19	51.70	51.80	51.70	-0.80	1	499
10:21:19	51.70	51.80	51.70	-0.80	2	498
10:20:45	51.70	51.80	51.70	-0.80	1	496
10:20:45	51.70	51.80	51.70	-0.80	1	495
10:20:45	51.70	51.80	51.70	-0.80	1	494
10:20:36	51.70	51.80	51.70	-0.80	1	493
10:20:29	51.70	51.80	51.70	-0.80	1	492
10:19:44	51.70	51.80	51.70	-0.80	3	491
10:19:44	51.70	51.80	51.80	-0.70	2	488
10:18:05	51.80	51.90	51.80	-0.70	3	486
10:17:46	51.80	52.00	51.80	-0.70	2	483
10:16:00	51.80	52.00	51.80	-0.70	1	481
10:16:00	51.90	52.00	51.90	-0.60	1	480
10:15:09	51.80	51.90	51.90	-0.60	1	479
10:14:56	51.80	51.90	51.80	-0.70	1	478
10:14:17	51.80	52.00	51.80	-0.70	2	477
10:14:17	51.90	52.00	51.90	-0.60	1	475
10:14:03	51.80	52.00	51.80	-0.70	1	474
10:14:03	51.90	52.00	51.90	-0.60	6	473
10:11:48	51.90	52.00	52.00	-0.50	1	467
10:10:42	51.90	52.00	52.00	-0.50	1	466
10:10:23	51.90	52.00	52.00	-0.50	2	465
10:10:15	51.90	52.00	52.00	-0.50	1	463
10:09:55	51.90	52.00	52.00	-0.50	1	462
10:09:28	51.90	52.00	52.00	-0.50	1	461
10:09:25	51.90	52.00	52.00	-0.50	1	460
10:09:19	51.90	52.00	52.00	-0.50	1	459
10:09:10	51.90	52.00	52.00	-0.50	1	458
10:08:51	51.90	52.00	52.00	-0.50	1	457
10:08:39	51.90	52.00	52.00	-0.50	1	456
10:07:55	51.90	52.00	52.00	-0.50	2	455
10:07:47	51.90	52.00	52.00	-0.50	3	453
10:06:15	51.80	52.00	52.00	-0.50	1	450
10:05:45	51.70	51.90	51.90	-0.60	10	449
10:05:32	51.70	51.90	51.90	-0.60	20	439
10:05:06	51.80	51.90	51.80	-0.70	3	419
10:05:05	51.80	51.90	51.90	-0.60	1	416
10:04:27	51.70	51.80	51.80	-0.70	2	415
10:04:16	51.70	51.80	51.80	-0.70	1	413
10:03:56	51.70	51.80	51.70	-0.80	1	412
10:03:50	51.60	51.70	51.70	-0.80	2	411
10:03:49	51.60	51.70	51.70	-0.80	1	409
10:03:48	51.60	51.70	51.70	-0.80	1	408
10:03:42	51.60	51.70	51.70	-0.80	5	407
10:03:19	51.60	51.70	51.60	-0.90	3	402
10:03:17	51.60	51.70	51.70	-0.80	2	399
10:03:02	51.70	51.80	51.70	-0.80	3	397
10:03:02	51.70	51.80	51.70	-0.80	1	394
10:03:02	51.70	51.80	51.70	-0.80	1	393
10:02:58	51.70	51.80	51.70	-0.80	2	392
10:02:54	51.70	51.80	51.70	-0.80	1	390
10:02:29	51.70	51.90	51.70	-0.80	3	389
10:02:28	51.70	51.90	51.70	-0.80	2	386
10:01:58	51.80	51.90	51.80	-0.70	10	384
10:01:58	51.80	51.90	51.80	-0.70	2	374
10:01:06	51.80	51.90	51.80	-0.70	1	372
09:54:01	51.80	51.90	51.80	-0.70	1	371
09:53:54	51.70	51.80	51.80	-0.70	1	370
09:53:43	51.70	51.80	51.80	-0.70	1	369
09:53:34	51.70	51.80	51.80	-0.70	1	368
09:52:40	51.80	51.90	51.80	-0.70	2	367
09:52:40	51.80	51.90	51.80	-0.70	1	365
09:52:25	51.80	51.90	51.80	-0.70	1	364
09:52:14	51.80	51.90	51.80	-0.70	3	363
09:48:03	51.80	51.90	51.80	-0.70	1	360
09:47:59	51.80	51.90	51.80	-0.70	1	359
09:47:06	51.80	51.90	51.80	-0.70	3	358
09:46:13	51.80	51.90	51.80	-0.70	1	355
09:46:13	51.80	51.90	51.80	-0.70	1	354
09:46:12	51.80	51.90	51.80	-0.70	3	353
09:46:12	51.80	51.90	51.80	-0.70	2	350
09:46:12	51.80	51.90	51.80	-0.70	1	348
09:45:22	51.90	52.00	51.90	-0.60	18	347
09:45:12	51.90	52.00	51.90	-0.60	3	329
09:43:33	51.90	52.10	51.90	-0.60	1	326
09:42:24	51.90	52.10	51.90	-0.60	2	325
09:41:40	52.00	52.10	52.00	-0.50	3	323
09:40:08	51.90	52.00	52.00	-0.50	1	320
09:40:04	51.90	52.00	52.00	-0.50	2	319
09:39:21	51.90	52.00	52.00	-0.50	3	317
09:37:30	52.00	52.10	52.00	-0.50	1	314
09:37:13	52.00	52.10	52.00	-0.50	2	313
09:37:06	52.00	52.10	52.00	-0.50	1	311
09:37:05	52.00	52.10	52.00	-0.50	1	310
09:36:54	52.00	52.10	52.00	-0.50	2	309
09:36:54	52.00	52.10	52.00	-0.50	1	307
09:36:51	52.00	52.10	52.00	-0.50	1	306
09:35:58	52.00	52.10	52.00	-0.50	1	305
09:35:46	52.00	52.10	52.00	-0.50	1	304
09:35:40	52.00	52.10	52.00	-0.50	2	303
09:35:31	52.00	52.10	52.00	-0.50	3	301
09:35:02	52.00	52.10	52.00	-0.50	1	298
09:33:53	52.00	52.20	52.00	-0.50	4	297
09:33:53	52.00	52.20	52.00	-0.50	2	293
09:33:05	52.10	52.30	52.10	-0.40	3	291
09:33:05	52.10	52.30	52.10	-0.40	5	288
09:31:07	52.10	52.30	52.10	-0.40	2	283
09:30:49	52.10	52.20	52.20	-0.30	1	281
09:28:12	52.00	52.10	52.10	-0.40	1	280
09:27:37	52.00	52.10	52.00	-0.50	2	279
09:27:21	52.10	52.30	52.10	-0.40	1	277
09:27:21	52.10	52.30	52.10	-0.40	2	276
09:26:54	52.00	52.10	52.10	-0.40	3	274
09:26:54	52.10	52.30	52.10	-0.40	7	271
09:25:55	52.00	52.10	52.10	-0.40	1	264
09:25:55	52.10	52.30	52.10	-0.40	1	263
09:25:49	52.10	52.30	52.10	-0.40	1	262
09:25:48	52.10	52.30	52.10	-0.40	2	261
09:25:48	52.10	52.30	52.10	-0.40	1	259
09:25:02	52.20	52.30	52.10	-0.40	4	258
09:25:02	52.20	52.30	52.20	-0.30	2	254
09:24:46	52.20	52.30	52.20	-0.30	1	252
09:23:48	52.10	52.20	52.20	-0.30	3	251
09:23:35	52.10	52.20	52.20	-0.30	1	248
09:23:27	52.10	52.20	52.20	-0.30	1	247
09:23:20	52.10	52.20	52.20	-0.30	1	246
09:23:05	52.10	52.20	52.10	-0.40	2	245
09:22:26	52.10	52.20	52.10	-0.40	1	243
09:21:49	52.00	52.10	52.10	-0.40	2	242
09:21:42	52.10	52.20	52.10	-0.40	2	240
09:21:42	52.10	52.20	52.10	-0.40	11	238
09:21:31	52.10	52.20	52.10	-0.40	1	227
09:20:05	52.10	52.30	52.10	-0.40	1	226
09:20:01	52.10	52.20	52.20	-0.30	3	225
09:18:06	52.20	52.30	52.20	-0.30	2	222
09:17:33	52.20	52.30	52.20	-0.30	6	220
09:16:24	52.20	52.30	52.30	-0.20	1	214
09:15:58	52.20	52.30	52.30	-0.20	1	213
09:15:02	52.20	52.30	52.20	-0.30	1	212
09:14:52	52.20	52.30	52.20	-0.30	1	211
09:14:37	52.20	52.30	52.20	-0.30	1	210
09:14:06	52.20	52.30	52.20	-0.30	1	209
09:13:55	52.20	52.30	52.20	-0.30	1	208
09:12:42	52.20	52.30	52.20	-0.30	1	207
09:11:35	52.20	52.30	52.20	-0.30	1	206
09:11:33	52.20	52.30	52.20	-0.30	3	205
09:11:26	52.20	52.30	52.20	-0.30	1	202
09:10:54	52.20	52.30	52.20	-0.30	1	201
09:10:47	52.10	52.30	52.30	-0.20	1	200
09:10:02	52.20	52.30	52.20	-0.30	1	199
09:09:51	52.20	52.30	52.20	-0.30	1	198
09:09:51	52.20	52.30	52.20	-0.30	1	197
09:09:43	52.20	52.30	52.20	-0.30	5	196
09:08:54	52.30	52.40	52.30	-0.20	1	191
09:08:36	52.30	52.40	52.30	-0.20	1	190
09:08:09	52.30	52.50	52.30	-0.20	4	189
09:08:02	52.30	52.50	52.50	0	1	185
09:08:02	52.30	52.50	52.30	-0.20	1	184
09:08:01	52.40	52.50	52.30	-0.20	1	183
09:08:01	52.40	52.50	52.40	-0.10	5	182
09:07:55	52.30	52.40	52.40	-0.10	1	177
09:07:44	52.40	52.50	52.40	-0.10	1	176
09:07:38	52.30	52.40	52.40	-0.10	1	175
09:07:36	52.30	52.40	52.40	-0.10	1	174
09:06:46	52.30	52.40	52.40	-0.10	1	173
09:06:23	52.20	52.40	52.40	-0.10	1	172
09:05:35	52.20	52.40	52.40	-0.10	1	171
09:05:12	52.20	52.40	52.40	-0.10	1	170
09:05:08	52.20	52.40	52.20	-0.30	1	169
09:05:00	52.20	52.40	52.20	-0.30	1	168
09:04:43	52.20	52.30	52.30	-0.20	1	167
09:04:38	52.20	52.40	52.40	-0.10	1	166
09:04:30	52.30	52.40	52.30	-0.20	1	165
09:04:14	52.30	52.40	52.30	-0.20	1	164
09:04:10	52.20	52.40	52.20	-0.30	1	163
09:03:47	52.20	52.40	52.20	-0.30	1	162
09:03:40	52.20	52.40	52.20	-0.30	1	161
09:03:25	52.20	52.40	52.20	-0.30	1	160
09:03:10	52.10	52.30	52.30	-0.20	1	159
09:03:06	52.10	52.30	52.30	-0.20	1	158
09:03:06	52.20	52.30	52.20	-0.30	1	157
09:03:05	52.20	52.30	52.20	-0.30	1	156
09:02:48	52.20	52.30	52.30	-0.20	1	155
09:02:45	52.20	52.30	52.20	-0.30	2	154
09:02:32	52.30	52.40	52.30	-0.20	1	152
09:02:31	52.40	52.50	52.40	-0.10	1	151
09:02:30	52.50	52.70	52.50	0	1	150
09:02:30	52.50	52.60	52.50	0	37	149
09:02:30	52.50	52.60	52.60	+0.10	1	112
09:01:54	52.60	52.90	52.60	+0.10	3	111
09:01:54	52.50	52.60	52.60	+0.10	2	108
09:01:53	52.60	52.70	52.60	+0.10	6	106
09:01:53	52.60	52.70	52.60	+0.10	1	100
09:01:39	52.70	52.90	52.70	+0.20	4	99
09:01:39	52.90	53.00	52.90	+0.40	2	95
09:01:38	52.80	53.00	52.80	+0.30	6	93
09:01:29	52.80	53.00	53.00	+0.50	1	87
09:01:28	52.80	53.00	53.00	+0.50	1	86
09:01:28	52.80	52.90	52.90	+0.40	1	85
09:01:24	52.80	53.00	53.00	+0.50	1	84
09:01:23	52.80	52.90	52.90	+0.40	1	83
09:01:19	52.90	53.00	52.90	+0.40	1	82
09:01:18	52.90	53.10	53.10	+0.60	3	81
09:01:16	52.90	53.10	52.90	+0.40	9	78
09:01:13	52.90	53.00	53.00	+0.50	7	69
09:01:13	52.90	53.00	53.00	+0.50	1	62
09:01:13	52.90	53.00	53.00	+0.50	3	61
09:01:13	52.90	53.00	53.00	+0.50	4	58
09:01:13	52.90	53.00	53.00	+0.50	3	54
09:01:06	52.80	52.90	52.90	+0.40	1	51
09:00:55	52.70	52.90	52.90	+0.40	5	50
09:00:44	52.80	52.90	52.80	+0.30	3	45
09:00:14	52.80	52.90	52.80	+0.30	2	42
09:00:14	52.80	52.90	52.80	+0.30	1	40
09:00:12	--	--	52.90	+0.40	39	39

　

其他人也逛...

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值2, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值100, 000元

統一超商10000元虛擬商品卡

全家1000元虛擬禮物卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AI火熱拉抬出口台經院上修今年...

日月光旗下環旭估第2季營收持平...

我的自選股

即時重大訊息

‧【歐股盤後】收黑☆
‧友達ADR24日上漲0.26美元漲幅5....
‧聯電ADR24日上漲0.10美元漲幅1....

加密貨幣

比特幣BTC	64292.01	-2,115.26	-3.19%
以太幣ETH	3160.68	-59.23	-1.84%
瑞波幣XRP	0.527835	-0.02	-3.18%
比特幣現金BCH	480.60	-24.84	-4.91%
萊特幣LTC	83.56	-1.55	-1.82%
卡達幣ADA	0.476407	-0.02	-4.76%
波場幣TRX	0.113934	0.00	0.58%
恆星幣XLM	0.114032	0.00	-2.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。