最新京元電全數出脫蘇州子公司股權提撥獲利明後年加發股息各1.5元熱門[公告] 華建:公告本公司取得新北市鶯歌區鳳鳴段土地

更新報價

倉　和 (6538) 電子零組件業上櫃

164.50 ▼-0.50 -0.30% 3.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,983	164.50	14	165.00	6	167.00	171.50	164.00	165.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	164.50	165.00	164.50	-0.50	16	1983
13:30:00	164.50	165.00	164.50	-0.50	102	1967
13:24:50	164.50	165.00	165.00	0	1	1865
13:24:31	164.50	165.00	165.00	0	2	1864
13:24:16	164.50	165.00	164.50	-0.50	1	1862
13:24:13	164.50	165.00	165.00	0	1	1861
13:24:07	164.50	165.00	165.00	0	1	1860
13:23:58	164.50	165.00	165.00	0	2	1859
13:23:47	164.50	165.00	164.50	-0.50	4	1857
13:23:43	164.50	165.00	164.50	-0.50	6	1853
13:23:00	164.50	165.00	165.00	0	1	1847
13:22:54	164.50	165.00	164.50	-0.50	1	1846
13:22:51	164.50	165.00	164.50	-0.50	1	1845
13:22:49	164.50	165.00	164.50	-0.50	1	1844
13:22:28	164.50	165.00	164.50	-0.50	1	1843
13:22:23	164.50	165.00	164.50	-0.50	2	1842
13:22:12	164.50	165.00	164.50	-0.50	1	1840
13:21:35	164.50	165.00	164.50	-0.50	1	1839
13:21:27	164.50	165.00	164.50	-0.50	1	1838
13:21:18	164.50	165.00	164.50	-0.50	1	1837
13:20:47	164.50	165.00	164.50	-0.50	1	1836
13:20:29	164.50	165.00	164.50	-0.50	2	1835
13:20:27	164.50	165.00	165.00	0	3	1833
13:19:53	164.50	165.00	165.00	0	1	1830
13:19:27	164.50	165.00	164.50	-0.50	1	1829
13:19:08	164.50	165.00	164.50	-0.50	1	1828
13:18:25	164.00	164.50	164.50	-0.50	1	1827
13:18:17	164.00	164.50	164.50	-0.50	1	1826
13:18:14	164.00	164.50	164.50	-0.50	1	1825
13:18:13	164.00	164.50	164.50	-0.50	1	1824
13:18:09	164.00	164.50	164.50	-0.50	1	1823
13:18:08	164.00	164.50	164.50	-0.50	1	1822
13:18:02	164.00	164.50	164.50	-0.50	1	1821
13:17:56	164.00	164.50	164.50	-0.50	2	1820
13:17:33	164.50	165.00	164.50	-0.50	2	1818
13:17:33	164.50	165.00	164.50	-0.50	1	1816
13:17:25	164.50	165.00	164.50	-0.50	1	1815
13:17:13	164.50	165.00	164.50	-0.50	1	1814
13:16:56	164.50	165.00	164.50	-0.50	1	1813
13:16:43	164.00	164.50	164.50	-0.50	1	1812
13:16:32	164.00	164.50	164.50	-0.50	1	1811
13:16:32	164.00	164.50	164.50	-0.50	1	1810
13:16:21	164.00	164.50	164.50	-0.50	1	1809
13:16:12	164.50	165.00	164.50	-0.50	1	1808
13:16:08	164.50	165.00	164.50	-0.50	1	1807
13:16:01	164.00	164.50	164.50	-0.50	1	1806
13:15:59	164.00	164.50	164.50	-0.50	1	1805
13:15:50	164.50	165.00	164.50	-0.50	1	1804
13:15:50	164.00	165.00	164.00	-1.00	1	1803
13:15:39	164.50	165.00	164.50	-0.50	15	1802
13:15:39	164.50	165.00	164.50	-0.50	1	1787
13:15:23	164.50	165.00	164.50	-0.50	3	1786
13:15:21	164.50	165.00	164.50	-0.50	1	1783
13:13:25	164.50	165.00	164.50	-0.50	1	1782
13:13:00	164.50	165.00	164.50	-0.50	1	1781
13:12:48	164.50	165.00	164.50	-0.50	1	1780
13:12:44	164.50	165.00	164.50	-0.50	1	1779
13:12:38	164.50	165.00	165.00	0	2	1778
13:11:24	164.00	164.50	164.50	-0.50	1	1776
13:11:22	164.00	164.50	164.50	-0.50	1	1775
13:11:11	164.00	164.50	164.50	-0.50	1	1774
13:11:06	164.00	164.50	164.50	-0.50	2	1773
13:10:45	164.00	164.50	164.50	-0.50	1	1771
13:10:31	164.00	164.50	164.50	-0.50	1	1770
13:10:24	164.00	164.50	164.50	-0.50	1	1769
13:10:06	164.00	164.50	164.00	-1.00	1	1768
13:10:00	164.00	164.50	164.50	-0.50	1	1767
13:09:59	164.00	164.50	164.50	-0.50	1	1766
13:09:52	164.00	164.50	164.50	-0.50	1	1765
13:09:38	164.00	164.50	164.50	-0.50	1	1764
13:09:06	164.00	164.50	164.50	-0.50	1	1763
13:08:34	164.50	165.00	164.50	-0.50	1	1762
13:08:31	164.50	165.00	165.00	0	1	1761
13:08:28	164.50	165.00	164.50	-0.50	1	1760
13:08:15	164.00	164.50	164.50	-0.50	1	1759
13:07:53	164.50	165.00	164.50	-0.50	3	1758
13:07:47	164.00	164.50	164.50	-0.50	4	1755
13:07:47	164.00	164.50	164.50	-0.50	1	1751
13:07:45	164.00	164.50	164.50	-0.50	1	1750
13:07:44	164.00	164.50	164.50	-0.50	1	1749
13:07:43	164.00	164.50	164.50	-0.50	1	1748
13:07:40	164.00	164.50	164.50	-0.50	1	1747
13:07:08	164.00	164.50	164.50	-0.50	2	1746
13:07:08	164.50	165.00	164.50	-0.50	1	1744
13:07:07	164.00	164.50	164.50	-0.50	1	1743
13:07:06	164.00	164.50	164.50	-0.50	1	1742
13:07:05	164.50	165.00	164.50	-0.50	5	1741
13:07:02	164.50	165.00	164.50	-0.50	5	1736
13:06:26	164.50	165.00	164.50	-0.50	4	1731
13:06:23	164.50	165.00	164.50	-0.50	1	1727
13:06:23	164.50	165.00	164.50	-0.50	1	1726
13:06:21	164.50	165.00	164.50	-0.50	1	1725
13:06:15	164.50	165.00	164.50	-0.50	4	1724
13:05:53	164.50	165.00	164.50	-0.50	1	1720
13:05:26	164.50	165.00	164.50	-0.50	1	1719
13:05:24	165.00	165.50	165.00	0	10	1718
13:05:24	165.00	165.50	165.00	0	1	1708
13:05:24	165.00	165.50	165.00	0	1	1707
13:05:18	165.00	165.50	165.00	0	2	1706
13:05:18	165.00	165.50	165.00	0	1	1704
13:05:16	165.00	165.50	165.00	0	1	1703
13:05:13	165.00	165.50	165.00	0	1	1702
13:05:01	165.00	165.50	165.00	0	2	1701
13:04:56	165.00	165.50	165.00	0	1	1699
13:04:43	165.00	165.50	165.00	0	35	1698
13:04:15	165.00	165.50	165.00	0	3	1663
13:04:03	165.00	165.50	165.00	0	2	1660
13:03:55	165.00	166.00	166.00	+1.00	1	1658
13:03:53	165.50	166.00	165.50	+0.50	16	1657
13:03:53	165.50	166.00	165.50	+0.50	3	1641
13:03:52	165.50	166.00	165.50	+0.50	1	1638
13:03:52	165.50	166.00	165.50	+0.50	2	1637
13:03:44	165.50	166.00	165.50	+0.50	12	1635
13:03:22	165.50	166.00	165.50	+0.50	1	1623
13:00:23	165.50	166.00	165.50	+0.50	1	1622
12:58:51	165.50	166.00	166.00	+1.00	1	1621
12:56:28	165.50	166.00	166.00	+1.00	4	1620
12:55:56	165.50	166.00	165.50	+0.50	1	1616
12:54:29	165.50	166.00	166.00	+1.00	5	1615
12:53:49	165.50	166.00	165.50	+0.50	1	1610
12:52:12	165.50	166.00	165.50	+0.50	1	1609
12:52:09	165.50	166.00	165.50	+0.50	5	1608
12:51:53	165.50	166.00	165.50	+0.50	5	1603
12:51:31	165.50	166.00	165.50	+0.50	1	1598
12:49:31	165.50	166.00	165.50	+0.50	1	1597
12:49:05	165.50	166.00	165.50	+0.50	1	1596
12:48:39	165.50	166.00	165.50	+0.50	1	1595
12:48:16	165.50	166.00	165.50	+0.50	1	1594
12:45:02	165.50	166.00	166.00	+1.00	5	1593
12:44:57	165.50	166.00	166.00	+1.00	1	1588
12:44:04	165.50	166.00	166.00	+1.00	1	1587
12:42:07	165.50	166.00	166.00	+1.00	1	1586
12:41:07	166.00	166.50	166.00	+1.00	1	1585
12:40:29	165.50	166.00	166.00	+1.00	1	1584
12:40:16	165.50	166.00	166.00	+1.00	1	1583
12:39:46	166.00	166.50	166.00	+1.00	1	1582
12:37:45	166.00	166.50	166.00	+1.00	1	1581
12:37:45	166.00	166.50	166.00	+1.00	1	1580
12:37:06	166.00	166.50	166.00	+1.00	1	1579
12:37:01	166.00	166.50	166.00	+1.00	1	1578
12:36:53	166.00	166.50	166.00	+1.00	1	1577
12:36:50	166.00	166.50	166.00	+1.00	2	1576
12:36:46	166.00	166.50	166.00	+1.00	1	1574
12:36:45	166.00	166.50	166.00	+1.00	1	1573
12:36:44	166.00	166.50	166.00	+1.00	1	1572
12:36:32	166.00	166.50	166.00	+1.00	4	1571
12:36:24	166.00	166.50	166.00	+1.00	1	1567
12:36:03	166.00	166.50	166.00	+1.00	1	1566
12:35:17	166.00	166.50	166.00	+1.00	1	1565
12:34:57	166.00	166.50	166.00	+1.00	4	1564
12:33:19	166.00	166.50	166.00	+1.00	1	1560
12:30:36	166.00	166.50	166.00	+1.00	1	1559
12:27:19	166.00	166.50	166.00	+1.00	2	1558
12:22:19	166.00	166.50	166.00	+1.00	1	1556
12:22:09	166.00	166.50	166.00	+1.00	1	1555
12:21:47	166.00	166.50	166.00	+1.00	1	1554
12:20:25	166.00	166.50	166.00	+1.00	1	1553
12:19:19	166.00	166.50	166.50	+1.50	1	1552
12:14:16	166.00	166.50	166.50	+1.50	1	1551
12:07:36	166.00	166.50	166.50	+1.50	1	1550
12:07:06	166.00	167.00	166.00	+1.00	3	1549
12:05:03	166.50	167.00	166.50	+1.50	1	1546
12:03:25	166.50	167.00	166.50	+1.50	1	1545
12:02:54	166.00	166.50	166.50	+1.50	1	1544
12:01:48	166.50	167.00	166.50	+1.50	2	1543
12:01:48	166.00	166.50	166.50	+1.50	2	1541
12:01:43	166.00	166.50	166.50	+1.50	1	1539
12:01:39	166.00	166.50	166.00	+1.00	1	1538
12:00:40	166.00	166.50	166.50	+1.50	1	1537
11:59:15	166.00	166.50	166.50	+1.50	1	1536
11:58:33	166.00	166.50	166.50	+1.50	5	1535
11:57:30	165.50	166.00	166.00	+1.00	1	1530
11:56:16	166.00	166.50	166.00	+1.00	1	1529
11:55:57	166.00	166.50	166.00	+1.00	1	1528
11:55:54	166.00	166.50	166.00	+1.00	2	1527
11:55:39	166.00	166.50	166.00	+1.00	1	1525
11:55:34	166.00	166.50	166.00	+1.00	3	1524
11:54:51	166.00	166.50	166.00	+1.00	2	1521
11:54:39	166.00	166.50	166.00	+1.00	2	1519
11:53:53	166.00	166.50	166.00	+1.00	1	1517
11:53:53	166.00	166.50	166.00	+1.00	1	1516
11:48:08	166.00	166.50	166.00	+1.00	1	1515
11:46:13	165.50	166.00	166.00	+1.00	1	1514
11:44:32	166.00	166.50	166.00	+1.00	4	1513
11:42:46	166.00	166.50	166.00	+1.00	1	1509
11:41:03	165.50	166.50	165.50	+0.50	1	1508
11:39:50	165.50	166.00	166.00	+1.00	1	1507
11:38:43	165.50	166.00	165.50	+0.50	5	1506
11:38:36	165.50	166.00	166.00	+1.00	3	1501
11:38:33	165.50	166.00	166.00	+1.00	1	1498
11:36:20	165.50	166.00	166.00	+1.00	2	1497
11:35:56	165.50	166.00	166.00	+1.00	2	1495
11:35:01	165.50	166.00	166.00	+1.00	1	1493
11:34:59	165.50	166.00	166.00	+1.00	1	1492
11:33:44	166.00	166.50	166.00	+1.00	1	1491
11:33:24	166.00	166.50	166.00	+1.00	1	1490
11:29:31	166.00	166.50	166.00	+1.00	1	1489
11:28:43	166.00	166.50	166.00	+1.00	1	1488
11:28:39	166.00	166.50	166.00	+1.00	1	1487
11:27:26	165.50	166.00	166.00	+1.00	1	1486
11:25:57	166.00	166.50	166.00	+1.00	2	1485
11:25:24	166.00	166.50	166.00	+1.00	1	1483
11:23:46	166.00	166.50	166.00	+1.00	5	1482
11:17:51	165.50	166.50	166.50	+1.50	1	1477
11:15:24	166.00	166.50	166.00	+1.00	1	1476
11:13:40	165.50	166.00	166.00	+1.00	1	1475
11:13:32	166.00	166.50	166.00	+1.00	1	1474
11:13:01	165.50	166.00	166.00	+1.00	1	1473
11:10:57	165.50	166.00	166.00	+1.00	1	1472
11:10:08	166.00	166.50	166.00	+1.00	5	1471
11:08:44	166.00	166.50	166.00	+1.00	1	1466
11:07:01	166.00	166.50	166.00	+1.00	1	1465
11:06:57	165.50	166.00	166.00	+1.00	1	1464
11:05:46	165.50	166.00	166.00	+1.00	1	1463
10:58:31	165.50	166.00	165.50	+0.50	3	1462
10:55:56	165.50	166.00	166.00	+1.00	1	1459
10:55:46	165.50	166.00	166.00	+1.00	1	1458
10:54:49	165.50	166.00	166.00	+1.00	1	1457
10:54:18	165.50	166.00	166.00	+1.00	1	1456
10:53:06	165.50	166.00	165.50	+0.50	2	1455
10:52:28	165.50	166.00	165.50	+0.50	1	1453
10:52:02	165.50	166.00	165.50	+0.50	1	1452
10:51:48	165.50	166.00	165.50	+0.50	1	1451
10:49:15	165.00	165.50	165.50	+0.50	1	1450
10:49:13	165.50	166.00	165.50	+0.50	2	1449
10:49:12	165.50	166.00	165.50	+0.50	1	1447
10:48:38	165.50	166.00	165.50	+0.50	2	1446
10:48:36	165.50	166.00	165.50	+0.50	1	1444
10:48:30	165.00	165.50	165.50	+0.50	1	1443
10:47:33	165.50	166.00	165.50	+0.50	1	1442
10:47:33	165.50	166.00	165.50	+0.50	16	1441
10:47:33	165.50	166.00	165.50	+0.50	1	1425
10:47:28	165.50	166.00	165.50	+0.50	1	1424
10:46:44	165.50	166.00	165.50	+0.50	5	1423
10:46:41	165.50	166.00	165.50	+0.50	1	1418
10:43:53	165.50	166.00	166.00	+1.00	1	1417
10:42:39	166.00	166.50	166.00	+1.00	5	1416
10:42:25	165.50	166.00	166.00	+1.00	5	1411
10:41:26	166.00	166.50	166.00	+1.00	1	1406
10:41:11	166.00	166.50	166.00	+1.00	7	1405
10:41:11	165.50	166.00	166.00	+1.00	3	1398
10:41:11	165.50	166.00	165.50	+0.50	4	1395
10:41:10	165.50	166.00	166.00	+1.00	1	1391
10:41:07	165.50	166.00	166.00	+1.00	1	1390
10:40:26	165.50	166.00	166.00	+1.00	1	1389
10:39:45	165.50	166.00	165.50	+0.50	1	1388
10:39:05	165.50	166.00	165.50	+0.50	1	1387
10:38:29	165.50	166.00	165.50	+0.50	8	1386
10:37:28	165.50	166.00	165.50	+0.50	1	1378
10:37:28	165.50	166.00	165.50	+0.50	2	1377
10:36:57	166.00	166.50	166.00	+1.00	4	1375
10:36:55	166.00	166.50	166.00	+1.00	1	1371
10:36:43	166.00	166.50	166.00	+1.00	1	1370
10:36:21	166.00	166.50	166.00	+1.00	2	1369
10:33:38	166.00	166.50	166.00	+1.00	1	1367
10:32:05	166.00	166.50	166.00	+1.00	5	1366
10:31:38	166.00	166.50	166.00	+1.00	2	1361
10:31:11	165.50	166.00	166.00	+1.00	1	1359
10:31:02	165.50	166.00	166.00	+1.00	1	1358
10:30:53	166.00	166.50	166.00	+1.00	12	1357
10:30:53	166.00	166.50	166.00	+1.00	6	1345
10:28:42	166.00	166.50	166.50	+1.50	2	1339
10:28:14	166.00	166.50	166.50	+1.50	1	1337
10:28:09	166.00	166.50	166.50	+1.50	1	1336
10:28:09	166.00	166.50	166.50	+1.50	3	1335
10:26:33	166.00	166.50	166.50	+1.50	1	1332
10:25:51	166.00	166.50	166.00	+1.00	2	1331
10:24:09	165.50	166.00	166.00	+1.00	1	1329
10:24:07	166.00	166.50	166.00	+1.00	1	1328
10:23:39	166.00	166.50	166.00	+1.00	5	1327
10:23:35	166.00	166.50	166.00	+1.00	1	1322
10:23:25	166.00	166.50	166.00	+1.00	1	1321
10:23:15	166.00	166.50	166.00	+1.00	5	1320
10:23:07	166.00	166.50	166.00	+1.00	4	1315
10:22:29	166.00	166.50	166.00	+1.00	1	1311
10:22:15	166.00	166.50	166.00	+1.00	1	1310
10:22:10	166.00	166.50	166.00	+1.00	11	1309
10:22:10	166.00	166.50	166.00	+1.00	1	1298
10:21:39	166.00	166.50	166.00	+1.00	1	1297
10:20:43	166.00	166.50	166.00	+1.00	5	1296
10:20:05	166.00	166.50	166.50	+1.50	1	1291
10:19:33	166.50	167.00	166.50	+1.50	8	1290
10:19:33	166.50	167.00	166.50	+1.50	4	1282
10:19:33	166.50	167.00	166.50	+1.50	1	1278
10:18:50	166.50	167.00	166.50	+1.50	1	1277
10:17:29	166.50	167.00	166.50	+1.50	2	1276
10:17:02	166.00	166.50	166.50	+1.50	1	1274
10:16:42	166.00	166.50	166.50	+1.50	3	1273
10:16:34	166.00	166.50	166.50	+1.50	1	1270
10:16:20	166.00	166.50	166.50	+1.50	1	1269
10:16:01	166.00	166.50	166.50	+1.50	1	1268
10:15:58	166.00	167.00	166.00	+1.00	2	1267
10:15:55	166.00	167.00	166.00	+1.00	1	1265
10:15:55	166.00	167.00	166.00	+1.00	3	1264
10:15:55	166.00	167.00	166.00	+1.00	1	1261
10:15:55	166.00	167.00	166.00	+1.00	1	1260
10:15:55	166.00	167.00	166.00	+1.00	2	1259
10:15:55	166.00	167.00	166.00	+1.00	1	1257
10:15:55	166.00	167.00	166.00	+1.00	3	1256
10:15:55	166.00	167.00	166.00	+1.00	2	1253
10:15:55	166.00	167.00	166.00	+1.00	1	1251
10:15:55	166.00	167.00	166.00	+1.00	2	1250
10:15:55	166.00	167.00	166.00	+1.00	2	1248
10:15:55	166.00	167.00	166.00	+1.00	5	1246
10:15:55	166.50	167.00	166.00	+1.00	1	1241
10:15:55	166.50	167.00	166.50	+1.50	1	1240
10:15:55	166.00	166.50	166.00	+1.00	1	1239
10:15:53	166.00	166.50	166.50	+1.50	1	1238
10:15:50	166.00	166.50	166.50	+1.50	1	1237
10:15:35	166.50	167.00	166.50	+1.50	1	1236
10:15:18	166.50	167.00	166.50	+1.50	15	1235
10:15:18	166.50	167.00	166.50	+1.50	6	1220
10:14:36	166.50	167.00	166.50	+1.50	2	1214
10:13:49	166.50	167.00	167.00	+2.00	1	1212
10:13:39	166.50	167.00	167.00	+2.00	1	1211
10:13:10	166.50	167.50	166.50	+1.50	1	1210
10:12:52	167.00	167.50	167.00	+2.00	2	1209
10:12:52	167.00	167.50	167.00	+2.00	1	1207
10:11:56	167.00	167.50	167.00	+2.00	5	1206
10:11:52	167.00	167.50	167.00	+2.00	1	1201
10:11:26	167.00	167.50	167.50	+2.50	1	1200
10:08:49	167.00	168.00	167.00	+2.00	1	1199
10:08:46	167.50	168.00	167.50	+2.50	2	1198
10:07:29	167.00	168.00	167.00	+2.00	2	1196
10:07:08	167.00	168.00	167.00	+2.00	1	1194
10:06:58	167.50	168.00	167.50	+2.50	1	1193
10:05:10	167.50	168.00	167.50	+2.50	2	1192
10:04:23	167.50	168.00	168.00	+3.00	1	1190
10:03:14	168.00	168.50	168.00	+3.00	10	1189
10:01:46	168.00	168.50	168.50	+3.50	1	1179
10:01:03	168.50	169.00	168.50	+3.50	1	1178
10:00:59	168.00	168.50	168.50	+3.50	1	1177
10:00:56	168.50	169.00	168.50	+3.50	1	1176
10:00:53	168.00	168.50	168.50	+3.50	1	1175
10:00:53	168.00	168.50	168.50	+3.50	4	1174
10:00:38	168.00	168.50	168.50	+3.50	2	1170
10:00:36	168.00	168.50	168.50	+3.50	1	1168
10:00:35	168.00	168.50	168.50	+3.50	1	1167
10:00:33	168.00	168.50	168.50	+3.50	2	1166
10:00:28	168.00	168.50	168.50	+3.50	4	1164
10:00:12	167.50	168.00	168.00	+3.00	24	1160
09:59:28	167.50	168.00	167.50	+2.50	1	1136
09:59:21	167.00	167.50	167.50	+2.50	4	1135
09:59:05	166.50	167.50	167.50	+2.50	6	1131
09:59:00	167.00	167.50	167.00	+2.00	1	1125
09:58:12	167.00	167.50	167.00	+2.00	1	1124
09:56:44	167.00	167.50	167.00	+2.00	1	1123
09:56:14	167.00	167.50	167.00	+2.00	1	1122
09:56:13	167.00	167.50	167.00	+2.00	1	1121
09:56:07	167.00	167.50	167.00	+2.00	1	1120
09:55:36	167.00	167.50	167.00	+2.00	1	1119
09:55:33	167.00	167.50	167.00	+2.00	1	1118
09:55:15	167.00	167.50	167.00	+2.00	1	1117
09:55:10	167.00	167.50	167.00	+2.00	11	1116
09:54:32	167.00	167.50	167.00	+2.00	16	1105
09:53:46	167.50	168.00	167.50	+2.50	4	1089
09:53:46	167.50	168.00	167.50	+2.50	2	1085
09:53:40	167.50	168.00	167.50	+2.50	1	1083
09:52:50	167.50	168.00	167.50	+2.50	1	1082
09:52:38	167.50	168.00	167.50	+2.50	1	1081
09:50:37	167.50	168.00	167.50	+2.50	1	1080
09:50:37	167.50	168.00	167.50	+2.50	2	1079
09:49:42	167.00	167.50	167.50	+2.50	2	1077
09:49:38	167.00	167.50	167.50	+2.50	1	1075
09:49:20	167.00	167.50	167.50	+2.50	1	1074
09:49:17	167.00	167.50	167.50	+2.50	1	1073
09:49:10	167.00	167.50	167.50	+2.50	1	1072
09:48:40	167.00	167.50	167.50	+2.50	5	1071
09:45:59	167.00	167.50	167.00	+2.00	1	1066
09:44:23	167.00	167.50	167.00	+2.00	3	1065
09:44:21	167.00	167.50	167.00	+2.00	1	1062
09:44:12	167.00	167.50	167.00	+2.00	5	1061
09:44:10	167.00	167.50	167.00	+2.00	1	1056
09:44:06	167.00	167.50	167.00	+2.00	1	1055
09:44:06	167.00	167.50	167.00	+2.00	1	1054
09:44:04	167.00	167.50	167.00	+2.00	1	1053
09:44:03	167.00	167.50	167.00	+2.00	1	1052
09:43:58	167.00	167.50	167.00	+2.00	1	1051
09:43:33	167.00	167.50	167.00	+2.00	4	1050
09:43:09	167.00	167.50	167.50	+2.50	1	1046
09:43:00	167.00	167.50	167.50	+2.50	2	1045
09:42:55	167.00	167.50	167.50	+2.50	2	1043
09:42:16	167.00	167.50	167.50	+2.50	1	1041
09:41:54	167.00	167.50	167.50	+2.50	1	1040
09:40:24	167.00	167.50	167.50	+2.50	1	1039
09:40:17	167.00	167.50	167.00	+2.00	1	1038
09:40:15	167.00	167.50	167.00	+2.00	1	1037
09:40:08	167.00	167.50	167.00	+2.00	2	1036
09:40:02	167.00	167.50	167.00	+2.00	1	1034
09:40:02	167.00	167.50	167.00	+2.00	1	1033
09:40:02	167.00	167.50	167.00	+2.00	1	1032
09:39:31	167.50	168.00	167.50	+2.50	9	1031
09:39:31	167.50	168.00	167.50	+2.50	2	1022
09:38:03	167.50	168.00	167.50	+2.50	1	1020
09:35:51	167.50	168.00	167.50	+2.50	1	1019
09:35:39	167.00	167.50	167.50	+2.50	1	1018
09:35:37	167.00	167.50	167.50	+2.50	2	1017
09:35:20	167.00	167.50	167.50	+2.50	1	1015
09:35:13	167.00	167.50	167.50	+2.50	1	1014
09:35:01	167.00	167.50	167.50	+2.50	1	1013
09:34:52	167.00	167.50	167.50	+2.50	1	1012
09:33:45	167.50	168.00	167.50	+2.50	1	1011
09:33:45	167.50	168.00	167.50	+2.50	2	1010
09:33:19	167.50	168.00	167.50	+2.50	2	1008
09:33:19	167.50	168.00	167.50	+2.50	5	1006
09:33:18	167.50	168.00	167.50	+2.50	1	1001
09:33:12	167.50	168.00	167.50	+2.50	3	1000
09:32:43	167.50	168.00	167.50	+2.50	1	997
09:32:39	167.50	168.00	167.50	+2.50	2	996
09:32:26	167.50	168.00	167.50	+2.50	1	994
09:32:18	167.50	168.00	167.50	+2.50	1	993
09:32:18	167.00	167.50	167.50	+2.50	1	992
09:31:40	167.00	167.50	167.50	+2.50	1	991
09:31:27	167.50	168.00	167.50	+2.50	12	990
09:31:27	167.50	168.00	167.50	+2.50	2	978
09:31:00	167.50	168.00	167.50	+2.50	1	976
09:30:59	167.50	168.00	167.50	+2.50	1	975
09:30:54	167.50	168.00	167.50	+2.50	1	974
09:30:40	167.50	168.00	167.50	+2.50	4	973
09:30:40	167.50	168.00	167.50	+2.50	1	969
09:29:27	167.50	168.00	168.00	+3.00	1	968
09:29:02	167.50	168.00	168.00	+3.00	1	967
09:28:18	167.50	168.00	168.00	+3.00	2	966
09:27:42	168.00	168.50	168.00	+3.00	17	964
09:27:42	168.00	168.50	168.00	+3.00	1	947
09:26:40	168.50	169.00	168.50	+3.50	13	946
09:24:59	168.50	169.50	168.50	+3.50	1	933
09:24:52	169.00	169.50	168.50	+3.50	2	932
09:24:52	169.00	169.50	169.00	+4.00	3	930
09:24:30	169.00	169.50	169.00	+4.00	1	927
09:24:30	168.50	169.00	169.00	+4.00	3	926
09:24:07	168.50	169.00	169.00	+4.00	1	923
09:23:52	168.50	169.00	169.00	+4.00	1	922
09:23:49	168.50	169.00	169.00	+4.00	2	921
09:23:42	168.50	169.00	169.00	+4.00	2	919
09:23:21	169.00	169.50	169.00	+4.00	3	917
09:23:21	169.00	169.50	169.00	+4.00	1	914
09:22:58	169.00	169.50	169.00	+4.00	2	913
09:22:58	168.50	169.00	169.00	+4.00	3	911
09:22:56	168.50	169.00	169.00	+4.00	1	908
09:22:52	169.00	169.50	169.00	+4.00	3	907
09:22:47	168.50	169.00	169.00	+4.00	5	904
09:22:46	169.00	169.50	169.00	+4.00	2	899
09:22:26	169.50	170.00	169.50	+4.50	1	897
09:22:26	168.50	169.50	169.50	+4.50	4	896
09:22:25	168.50	169.50	169.50	+4.50	1	892
09:22:25	169.00	169.50	169.00	+4.00	16	891
09:22:25	169.50	170.00	169.50	+4.50	1	875
09:22:23	169.00	169.50	169.50	+4.50	5	874
09:22:15	169.00	169.50	169.50	+4.50	1	869
09:22:13	169.00	169.50	169.50	+4.50	5	868
09:22:11	169.00	169.50	169.50	+4.50	1	863
09:22:08	169.00	169.50	169.50	+4.50	1	862
09:22:07	169.00	169.50	169.50	+4.50	1	861
09:22:04	169.00	169.50	169.50	+4.50	1	860
09:22:02	169.00	169.50	169.50	+4.50	2	859
09:22:01	169.00	169.50	169.50	+4.50	1	857
09:21:59	169.00	169.50	169.50	+4.50	1	856
09:21:59	169.00	169.50	169.50	+4.50	1	855
09:21:56	169.00	169.50	169.50	+4.50	1	854
09:21:55	169.00	169.50	169.50	+4.50	1	853
09:21:51	169.00	169.50	169.50	+4.50	2	852
09:21:51	169.00	169.50	169.50	+4.50	1	850
09:21:17	168.50	169.00	169.00	+4.00	15	849
09:20:12	168.50	169.00	168.50	+3.50	3	834
09:19:55	168.00	168.50	168.50	+3.50	8	831
09:19:55	168.00	168.50	168.50	+3.50	5	823
09:19:50	168.00	168.50	168.50	+3.50	1	818
09:19:22	168.00	168.50	168.50	+3.50	1	817
09:18:13	168.00	168.50	168.00	+3.00	1	816
09:18:12	168.00	168.50	168.50	+3.50	1	815
09:17:36	167.50	168.00	168.00	+3.00	3	814
09:17:12	167.50	168.00	168.00	+3.00	1	811
09:17:10	167.50	168.00	168.00	+3.00	1	810
09:16:55	167.50	168.00	168.00	+3.00	2	809
09:16:51	167.50	168.00	168.00	+3.00	1	807
09:16:49	167.50	168.00	168.00	+3.00	2	806
09:16:47	167.50	168.00	168.00	+3.00	2	804
09:16:47	167.50	168.00	168.00	+3.00	1	802
09:16:43	167.50	168.00	168.00	+3.00	1	801
09:16:20	167.50	168.00	168.00	+3.00	1	800
09:16:20	167.50	168.00	168.00	+3.00	1	799
09:16:18	167.50	168.00	168.00	+3.00	1	798
09:16:11	167.50	168.00	168.00	+3.00	1	797
09:14:56	168.00	168.50	168.00	+3.00	1	796
09:14:35	168.00	168.50	168.00	+3.00	1	795
09:14:21	168.00	168.50	168.00	+3.00	1	794
09:14:17	167.50	168.00	168.00	+3.00	1	793
09:14:14	167.50	168.00	168.00	+3.00	1	792
09:14:14	167.50	168.00	168.00	+3.00	1	791
09:13:47	167.50	168.00	168.00	+3.00	1	790
09:13:00	168.00	168.50	168.00	+3.00	1	789
09:12:58	168.00	168.50	168.00	+3.00	1	788
09:12:55	168.00	168.50	168.00	+3.00	3	787
09:12:54	167.50	168.00	168.00	+3.00	1	784
09:12:48	167.50	168.00	168.00	+3.00	1	783
09:12:48	167.50	168.00	168.00	+3.00	1	782
09:12:44	167.50	168.00	168.00	+3.00	1	781
09:12:42	167.50	168.00	168.00	+3.00	1	780
09:12:39	167.50	168.00	168.00	+3.00	1	779
09:12:24	167.50	168.00	168.00	+3.00	2	778
09:12:14	167.50	168.00	167.50	+2.50	2	776
09:12:03	167.50	168.00	167.50	+2.50	2	774
09:11:42	167.50	168.00	167.50	+2.50	1	772
09:11:34	167.50	168.00	167.50	+2.50	1	771
09:11:33	167.50	168.00	168.00	+3.00	1	770
09:11:23	167.50	168.00	168.00	+3.00	1	769
09:11:15	167.50	168.00	167.50	+2.50	1	768
09:11:02	167.50	168.00	167.50	+2.50	12	767
09:11:01	167.50	168.00	168.00	+3.00	1	755
09:10:45	168.00	168.50	168.00	+3.00	12	754
09:10:45	168.00	168.50	168.00	+3.00	1	742
09:10:44	168.00	168.50	168.00	+3.00	1	741
09:10:43	168.00	168.50	168.00	+3.00	1	740
09:10:20	168.00	168.50	168.00	+3.00	1	739
09:10:16	168.00	168.50	168.50	+3.50	1	738
09:09:59	168.00	168.50	168.50	+3.50	1	737
09:09:55	168.00	168.50	168.50	+3.50	1	736
09:09:41	168.00	168.50	168.50	+3.50	1	735
09:09:36	168.00	168.50	168.50	+3.50	1	734
09:09:26	168.50	169.00	168.50	+3.50	6	733
09:09:26	168.50	169.00	168.50	+3.50	1	727
09:09:07	168.50	169.00	168.50	+3.50	1	726
09:09:02	168.50	169.00	168.50	+3.50	1	725
09:08:53	168.50	169.00	168.50	+3.50	1	724
09:08:51	168.50	169.00	168.50	+3.50	1	723
09:08:49	168.50	169.00	168.50	+3.50	2	722
09:08:49	168.50	169.00	168.50	+3.50	1	720
09:08:49	168.50	169.00	168.50	+3.50	4	719
09:08:47	168.50	169.00	168.50	+3.50	1	715
09:08:45	168.50	169.00	168.50	+3.50	1	714
09:08:44	168.50	169.00	168.50	+3.50	1	713
09:08:44	168.50	169.00	168.50	+3.50	1	712
09:08:39	168.50	169.00	168.50	+3.50	1	711
09:08:37	168.50	169.00	168.50	+3.50	2	710
09:08:26	168.50	169.00	168.50	+3.50	1	708
09:08:24	168.50	169.00	168.50	+3.50	1	707
09:08:04	169.00	169.50	169.00	+4.00	14	706
09:08:04	169.00	169.50	169.00	+4.00	2	692
09:07:43	169.00	169.50	169.50	+4.50	1	690
09:07:40	169.00	169.50	169.50	+4.50	1	689
09:07:37	169.00	169.50	169.50	+4.50	1	688
09:07:33	169.00	169.50	169.50	+4.50	1	687
09:07:23	169.00	169.50	169.50	+4.50	1	686
09:07:18	169.00	169.50	169.50	+4.50	1	685
09:07:04	169.50	170.00	169.50	+4.50	2	684
09:07:01	169.00	170.00	170.00	+5.00	1	682
09:07:00	169.50	170.00	169.50	+4.50	1	681
09:06:58	169.50	170.00	169.50	+4.50	3	680
09:06:58	169.50	170.00	169.50	+4.50	2	677
09:06:58	169.50	170.00	169.50	+4.50	1	675
09:06:51	169.50	170.00	169.50	+4.50	1	674
09:06:47	169.50	170.00	169.50	+4.50	1	673
09:06:47	169.50	170.00	169.50	+4.50	1	672
09:06:45	169.50	170.00	169.50	+4.50	1	671
09:06:26	170.00	170.50	170.00	+5.00	1	670
09:06:20	169.50	170.50	169.50	+4.50	1	669
09:06:20	169.50	170.00	170.00	+5.00	2	668
09:06:19	169.50	170.00	170.00	+5.00	2	666
09:06:17	169.50	170.00	170.00	+5.00	6	664
09:06:09	169.50	170.00	170.00	+5.00	1	658
09:06:08	169.50	170.00	169.50	+4.50	1	657
09:06:08	169.50	170.00	170.00	+5.00	5	656
09:06:08	169.50	170.00	169.50	+4.50	1	651
09:06:05	169.50	170.00	170.00	+5.00	1	650
09:05:59	169.50	170.00	170.00	+5.00	1	649
09:05:51	170.00	170.50	170.00	+5.00	3	648
09:05:41	170.00	170.50	170.00	+5.00	1	645
09:05:40	170.00	170.50	170.00	+5.00	1	644
09:05:36	170.00	170.50	170.50	+5.50	1	643
09:05:36	170.00	170.50	170.00	+5.00	2	642
09:05:33	170.00	170.50	170.50	+5.50	1	640
09:05:28	170.00	170.50	170.50	+5.50	5	639
09:05:25	170.00	170.50	170.00	+5.00	1	634
09:05:24	169.50	170.50	170.50	+5.50	1	633
09:05:24	170.00	170.50	170.00	+5.00	6	632
09:05:24	170.00	170.50	170.00	+5.00	2	626
09:05:18	170.00	170.50	170.50	+5.50	1	624
09:05:15	170.00	170.50	170.50	+5.50	2	623
09:05:14	170.00	170.50	170.00	+5.00	1	621
09:05:11	170.50	171.00	170.50	+5.50	3	620
09:05:11	170.00	170.50	170.50	+5.50	2	617
09:05:04	170.00	170.50	170.50	+5.50	2	615
09:05:04	170.00	170.50	170.50	+5.50	1	613
09:05:02	170.00	170.50	170.50	+5.50	1	612
09:05:00	170.50	171.00	170.50	+5.50	1	611
09:05:00	170.00	170.50	170.50	+5.50	1	610
09:04:58	170.00	170.50	170.50	+5.50	1	609
09:04:54	170.50	171.00	170.50	+5.50	1	608
09:04:53	170.00	170.50	170.50	+5.50	1	607
09:04:52	170.00	170.50	170.50	+5.50	1	606
09:04:52	170.00	170.50	170.50	+5.50	1	605
09:04:52	170.00	170.50	170.50	+5.50	1	604
09:04:51	170.00	170.50	170.50	+5.50	1	603
09:04:51	170.00	170.50	170.50	+5.50	2	602
09:04:46	170.00	170.50	171.00	+6.00	2	600
09:04:46	170.00	170.50	170.50	+5.50	6	598
09:04:46	170.00	170.50	170.50	+5.50	1	592
09:04:45	170.00	170.50	170.00	+5.00	1	591
09:04:45	170.00	170.50	170.00	+5.00	1	590
09:04:44	170.00	170.50	170.50	+5.50	2	589
09:04:43	170.00	170.50	170.50	+5.50	5	587
09:04:42	170.00	170.50	170.00	+5.00	1	582
09:04:37	170.00	170.50	170.50	+5.50	1	581
09:04:36	170.50	171.00	170.50	+5.50	1	580
09:04:36	170.50	171.00	170.50	+5.50	1	579
09:04:36	170.50	171.00	170.50	+5.50	2	578
09:04:36	170.00	170.50	170.50	+5.50	2	576
09:04:32	170.00	170.50	170.00	+5.00	3	574
09:04:29	170.50	171.00	170.50	+5.50	2	571
09:04:29	170.00	170.50	170.50	+5.50	5	569
09:04:29	170.00	170.50	170.50	+5.50	1	564
09:04:29	170.00	170.50	170.50	+5.50	1	563
09:04:27	169.50	170.50	170.50	+5.50	1	562
09:04:26	170.00	170.50	170.00	+5.00	12	561
09:04:25	170.00	170.50	170.50	+5.50	1	549
09:04:24	170.50	171.00	170.50	+5.50	1	548
09:04:23	170.00	170.50	170.50	+5.50	1	547
09:04:21	170.00	171.00	171.00	+6.00	4	546
09:04:20	170.00	171.00	170.00	+5.00	1	542
09:04:16	170.50	171.00	170.50	+5.50	1	541
09:04:13	170.50	171.00	170.50	+5.50	5	540
09:04:12	170.50	171.00	171.00	+6.00	1	535
09:04:11	170.50	171.00	171.00	+6.00	1	534
09:04:08	170.50	171.00	171.00	+6.00	1	533
09:04:08	170.50	171.00	171.00	+6.00	1	532
09:04:08	170.50	171.00	171.00	+6.00	1	531
09:04:06	170.50	171.50	171.50	+6.50	2	530
09:04:05	170.50	171.50	171.50	+6.50	1	528
09:04:05	171.00	171.50	171.00	+6.00	10	527
09:04:05	171.00	171.50	171.00	+6.00	1	517
09:04:04	171.00	171.50	171.00	+6.00	1	516
09:04:02	171.00	171.50	171.00	+6.00	1	515
09:04:02	171.00	171.50	171.00	+6.00	1	514
09:04:00	171.00	171.50	171.00	+6.00	2	513
09:03:59	170.50	171.00	171.00	+6.00	7	511
09:03:59	170.50	171.00	171.00	+6.00	1	504
09:03:59	170.50	171.00	171.00	+6.00	1	503
09:03:59	170.50	171.00	171.00	+6.00	1	502
09:03:59	170.50	171.00	170.50	+5.50	2	501
09:03:57	170.50	171.00	171.00	+6.00	1	499
09:03:57	170.50	171.00	171.00	+6.00	1	498
09:03:57	170.50	171.00	170.50	+5.50	1	497
09:03:56	170.50	171.00	171.00	+6.00	1	496
09:03:56	170.50	171.00	171.00	+6.00	5	495
09:03:55	170.50	171.00	170.50	+5.50	4	490
09:03:55	170.50	171.00	171.00	+6.00	2	486
09:03:52	170.00	171.00	171.00	+6.00	5	484
09:03:51	170.00	170.50	170.50	+5.50	5	479
09:03:51	170.50	171.00	170.50	+5.50	5	474
09:03:51	170.50	171.00	171.00	+6.00	2	469
09:03:49	170.50	171.00	171.00	+6.00	2	467
09:03:49	170.50	171.00	170.50	+5.50	1	465
09:03:49	170.50	171.00	171.00	+6.00	1	464
09:03:48	170.50	171.00	170.50	+5.50	1	463
09:03:48	170.50	171.00	171.00	+6.00	2	462
09:03:48	170.50	171.00	171.00	+6.00	1	460
09:03:47	170.50	171.00	171.00	+6.00	2	459
09:03:46	170.00	170.50	170.50	+5.50	14	457
09:03:46	170.50	171.00	170.50	+5.50	1	443
09:03:45	170.50	171.00	171.00	+6.00	1	442
09:03:45	170.50	171.00	171.00	+6.00	1	441
09:03:43	170.50	171.00	170.50	+5.50	1	440
09:03:43	170.50	171.00	170.50	+5.50	1	439
09:03:43	170.50	171.00	170.50	+5.50	1	438
09:03:43	170.50	171.00	170.50	+5.50	1	437
09:03:42	170.50	171.00	171.00	+6.00	1	436
09:03:41	169.50	170.50	170.50	+5.50	7	435
09:03:39	170.50	171.00	170.50	+5.50	2	428
09:03:38	169.50	170.00	170.00	+5.00	8	426
09:03:38	169.50	170.50	170.50	+5.50	1	418
09:03:37	169.50	170.50	170.50	+5.50	3	417
09:03:32	169.00	170.50	170.50	+5.50	2	414
09:03:32	169.00	169.50	169.50	+4.50	1	412
09:03:32	169.00	169.50	169.50	+4.50	1	411
09:03:31	169.00	171.00	169.00	+4.00	1	410
09:03:30	169.00	170.50	170.50	+5.50	2	409
09:03:30	169.00	170.50	170.50	+5.50	2	407
09:03:30	169.00	170.50	170.50	+5.50	10	405
09:03:30	168.50	170.50	170.50	+5.50	2	395
09:03:30	167.50	168.50	170.50	+5.50	4	393
09:03:30	167.50	168.50	170.00	+5.00	38	389
09:03:30	167.50	168.50	169.50	+4.50	41	351
09:03:30	167.50	168.50	169.00	+4.00	45	310
09:03:30	167.50	168.50	168.50	+3.50	22	265
09:03:29	167.50	168.00	168.50	+3.50	9	243
09:03:29	167.50	168.00	168.00	+3.00	1	234
09:03:27	168.00	168.50	168.00	+3.00	1	233
09:03:26	168.00	168.50	168.00	+3.00	1	232
09:03:25	168.00	168.50	168.00	+3.00	1	231
09:03:24	168.00	168.50	168.00	+3.00	1	230
09:03:22	167.50	168.00	168.00	+3.00	2	229
09:03:17	168.00	168.50	168.00	+3.00	1	227
09:03:13	167.50	168.00	168.00	+3.00	1	226
09:03:13	167.50	168.00	168.00	+3.00	1	225
09:03:00	167.50	168.50	168.50	+3.50	10	224
09:02:59	167.50	168.00	168.00	+3.00	2	214
09:02:56	167.50	168.00	168.00	+3.00	1	212
09:02:50	168.00	168.50	168.00	+3.00	1	211
09:02:49	168.00	168.50	168.00	+3.00	1	210
09:02:46	167.50	168.00	168.00	+3.00	1	209
09:02:34	167.50	168.00	168.00	+3.00	1	208
09:02:28	167.50	168.00	168.00	+3.00	1	207
09:02:27	168.00	168.50	168.00	+3.00	6	206
09:02:27	168.00	168.50	168.50	+3.50	1	200
09:02:24	168.00	168.50	168.50	+3.50	1	199
09:02:22	168.00	168.50	168.50	+3.50	1	198
09:02:22	168.00	168.50	168.50	+3.50	1	197
09:02:19	168.00	168.50	168.50	+3.50	1	196
09:02:18	168.00	168.50	168.50	+3.50	2	195
09:02:17	168.00	168.50	168.50	+3.50	3	193
09:02:16	168.00	168.50	168.00	+3.00	3	190
09:02:10	168.00	168.50	168.50	+3.50	1	187
09:02:09	167.50	168.50	168.50	+3.50	10	186
09:02:08	168.00	168.50	168.00	+3.00	6	176
09:02:08	168.00	168.50	168.00	+3.00	3	170
09:02:08	168.00	168.50	168.00	+3.00	1	167
09:02:07	168.00	168.50	168.00	+3.00	4	166
09:02:07	167.00	168.00	168.00	+3.00	6	162
09:02:05	167.00	168.00	168.00	+3.00	1	156
09:02:03	167.00	168.00	168.00	+3.00	1	155
09:02:03	167.50	168.00	167.50	+2.50	1	154
09:02:01	167.00	168.00	168.00	+3.00	2	153
09:01:58	167.00	168.00	168.00	+3.00	2	151
09:01:46	166.00	166.50	168.50	+3.50	5	149
09:01:46	166.00	166.50	168.00	+3.00	16	144
09:01:46	166.00	166.50	167.50	+2.50	14	128
09:01:46	166.00	166.50	167.00	+2.00	14	114
09:01:46	166.00	166.50	166.50	+1.50	1	100
09:01:42	166.00	166.50	166.00	+1.00	1	99
09:01:42	165.50	166.00	166.00	+1.00	1	98
09:01:31	166.00	166.50	166.00	+1.00	1	97
09:01:28	165.50	166.50	166.50	+1.50	1	96
09:01:28	166.00	167.00	166.00	+1.00	1	95
09:01:28	166.00	167.00	166.00	+1.00	3	94
09:01:25	166.50	167.00	166.50	+1.50	1	91
09:01:16	166.50	167.00	166.50	+1.50	1	90
09:01:13	166.00	167.00	166.00	+1.00	6	89
09:01:10	166.50	167.50	166.50	+1.50	6	83
09:01:10	166.50	167.50	166.50	+1.50	1	77
09:01:10	167.00	167.50	167.00	+2.00	1	76
09:01:06	167.00	167.50	167.00	+2.00	1	75
09:01:02	167.00	167.50	167.00	+2.00	1	74
09:00:58	166.50	167.50	167.50	+2.50	1	73
09:00:57	167.00	167.50	167.00	+2.00	4	72
09:00:55	167.50	168.00	167.50	+2.50	1	68
09:00:52	167.50	168.00	167.50	+2.50	1	67
09:00:43	166.50	167.50	167.50	+2.50	3	66
09:00:43	166.50	167.50	167.50	+2.50	1	63
09:00:42	167.00	167.50	167.00	+2.00	3	62
09:00:42	167.00	167.50	167.00	+2.00	1	59
09:00:40	167.50	168.00	167.50	+2.50	2	58
09:00:37	167.00	167.50	167.50	+2.50	1	56
09:00:35	167.50	168.00	167.50	+2.50	1	55
09:00:35	167.00	168.00	167.00	+2.00	1	54
09:00:35	167.00	168.00	168.00	+3.00	1	53
09:00:34	167.00	168.00	168.00	+3.00	5	52
09:00:32	166.50	168.00	168.00	+3.00	1	47
09:00:30	167.50	168.00	167.50	+2.50	1	46
09:00:26	166.50	168.00	168.00	+3.00	7	45
09:00:26	166.50	167.50	167.50	+2.50	3	38
09:00:25	167.00	167.50	167.00	+2.00	2	35
09:00:22	167.00	167.50	167.00	+2.00	1	33
09:00:21	166.00	167.50	167.50	+2.50	2	32
09:00:17	167.00	167.50	167.00	+2.00	8	30
09:00:17	167.00	167.50	167.50	+2.50	1	22
09:00:13	--	--	167.00	+2.00	21	21

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值25, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值3, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值15, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值100, 000元

資金匯回管制將鬆綁業者稱活水...

研華首季EPS寫4年同期低點估第...

我的自選股

即時重大訊息

‧調查：85%半導體主管估2024年產...
‧京元電全數出脫蘇州子公司股權 ...
‧三大法人買超台股270.84億元

加密貨幣

比特幣BTC	64385.26	108.36	0.17%
以太幣ETH	3142.50	2.69	0.09%
瑞波幣XRP	0.523780	0.00	-0.69%
比特幣現金BCH	480.20	1.18	0.25%
萊特幣LTC	88.10	4.94	5.94%
卡達幣ADA	0.467877	-0.01	-1.48%
波場幣TRX	0.119040	0.01	5.14%
恆星幣XLM	0.112963	0.00	-1.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。