最新永豐金擬配息0.75元配股0.25元配發率逾6成熱門助政府服務上雲數位部攜手農業部推動數位轉型

更新報價

愛普 (6531)* 半導體業上市

371.00 ▲+17.00 +4.80% 10.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	2,946	370.50	4	371.00	26	359.00	378.50	359.00	354.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	370.50	371.00	371.00	+17.00	2	2946
13:30:00	370.50	371.00	371.00	+17.00	209	2944
13:24:59	369.50	370.00	370.00	+16.00	1	2735
13:24:55	369.50	370.00	369.50	+15.50	3	2734
13:24:52	369.50	370.00	370.00	+16.00	1	2731
13:24:44	369.50	370.00	369.50	+15.50	1	2730
13:24:37	369.50	370.00	369.50	+15.50	1	2729
13:24:34	369.50	370.00	369.50	+15.50	1	2728
13:24:28	369.50	370.00	369.50	+15.50	1	2727
13:24:24	369.50	370.00	370.00	+16.00	1	2726
13:24:22	369.50	370.00	369.50	+15.50	1	2725
13:24:19	369.50	370.00	369.50	+15.50	4	2724
13:24:18	369.50	370.00	370.00	+16.00	2	2720
13:24:15	369.50	370.00	370.00	+16.00	1	2718
13:24:13	369.50	370.00	370.00	+16.00	1	2717
13:23:57	369.00	369.50	369.50	+15.50	1	2716
13:23:54	369.00	369.50	369.50	+15.50	1	2715
13:23:46	369.00	369.50	369.50	+15.50	1	2714
13:23:43	369.00	369.50	369.50	+15.50	1	2713
13:23:36	369.00	369.50	369.00	+15.00	2	2712
13:23:14	369.00	369.50	369.50	+15.50	2	2710
13:22:58	369.00	369.50	369.00	+15.00	2	2708
13:22:51	369.00	369.50	369.50	+15.50	1	2706
13:22:46	369.00	369.50	369.50	+15.50	1	2705
13:22:43	369.00	369.50	369.00	+15.00	2	2704
13:22:38	369.00	369.50	369.00	+15.00	1	2702
13:22:27	369.00	369.50	369.00	+15.00	1	2701
13:22:17	369.00	369.50	369.00	+15.00	1	2700
13:22:10	369.00	369.50	369.00	+15.00	1	2699
13:22:03	369.00	369.50	369.00	+15.00	1	2698
13:22:02	369.00	369.50	369.00	+15.00	1	2697
13:21:57	369.00	369.50	369.00	+15.00	1	2696
13:21:54	369.00	369.50	369.00	+15.00	1	2695
13:21:50	369.00	369.50	369.00	+15.00	1	2694
13:21:40	369.00	369.50	369.00	+15.00	1	2693
13:21:36	369.00	369.50	369.00	+15.00	1	2692
13:21:35	369.00	369.50	369.50	+15.50	1	2691
13:21:23	369.00	369.50	369.00	+15.00	2	2690
13:21:14	369.00	369.50	369.00	+15.00	1	2688
13:21:12	369.00	369.50	369.00	+15.00	1	2687
13:21:11	369.00	369.50	369.00	+15.00	2	2686
13:21:11	369.00	369.50	369.00	+15.00	2	2684
13:20:58	369.00	369.50	369.00	+15.00	1	2682
13:20:39	369.00	369.50	369.00	+15.00	1	2681
13:20:36	369.00	369.50	369.00	+15.00	1	2680
13:20:23	369.00	370.00	370.00	+16.00	1	2679
13:20:22	369.50	370.00	369.50	+15.50	8	2678
13:20:19	370.00	370.50	370.00	+16.00	24	2670
13:20:19	370.00	370.50	370.00	+16.00	4	2646
13:20:19	370.00	370.50	370.00	+16.00	9	2642
13:20:19	370.00	370.50	370.00	+16.00	1	2633
13:20:08	370.00	370.50	370.00	+16.00	1	2632
13:19:39	370.00	370.50	370.50	+16.50	1	2631
13:19:39	370.00	370.50	370.00	+16.00	1	2630
13:19:31	370.00	370.50	370.50	+16.50	1	2629
13:19:23	370.00	370.50	370.50	+16.50	1	2628
13:18:45	370.00	370.50	370.50	+16.50	1	2627
13:18:41	370.00	370.50	370.50	+16.50	1	2626
13:18:37	370.50	371.00	370.50	+16.50	1	2625
13:18:36	370.00	370.50	370.50	+16.50	1	2624
13:18:34	370.00	370.50	370.50	+16.50	1	2623
13:18:32	370.00	370.50	370.50	+16.50	1	2622
13:18:23	370.00	370.50	370.50	+16.50	1	2621
13:18:11	370.00	370.50	370.00	+16.00	1	2620
13:18:11	370.00	370.50	370.50	+16.50	1	2619
13:18:09	370.00	370.50	370.50	+16.50	1	2618
13:18:09	370.00	370.50	370.50	+16.50	2	2617
13:18:08	370.00	370.50	370.50	+16.50	1	2615
13:17:59	370.00	370.50	370.50	+16.50	1	2614
13:17:59	370.00	370.50	370.50	+16.50	1	2613
13:17:56	370.00	370.50	370.50	+16.50	1	2612
13:17:48	370.00	370.50	370.50	+16.50	1	2611
13:17:37	370.00	370.50	370.50	+16.50	1	2610
13:17:33	370.00	370.50	370.00	+16.00	1	2609
13:16:36	370.00	370.50	370.00	+16.00	1	2608
13:16:35	370.00	370.50	370.50	+16.50	1	2607
13:15:44	370.00	370.50	370.00	+16.00	1	2606
13:15:41	370.00	370.50	370.00	+16.00	1	2605
13:15:37	370.00	370.50	370.00	+16.00	1	2604
13:15:33	370.00	370.50	370.00	+16.00	2	2603
13:15:29	370.00	370.50	370.00	+16.00	1	2601
13:15:28	370.00	370.50	370.00	+16.00	1	2600
13:15:13	370.00	370.50	370.00	+16.00	1	2599
13:15:09	370.00	370.50	370.00	+16.00	10	2598
13:14:49	370.00	370.50	370.00	+16.00	1	2588
13:14:42	370.00	370.50	370.00	+16.00	2	2587
13:14:36	370.00	370.50	370.00	+16.00	1	2585
13:14:30	370.00	370.50	370.00	+16.00	1	2584
13:14:28	370.00	370.50	370.00	+16.00	2	2583
13:13:59	370.00	370.50	370.00	+16.00	1	2581
13:13:36	370.00	370.50	370.00	+16.00	5	2580
13:13:22	370.00	370.50	370.50	+16.50	2	2575
13:12:22	370.00	370.50	370.50	+16.50	2	2573
13:12:10	370.00	370.50	370.50	+16.50	1	2571
13:12:01	370.00	370.50	370.50	+16.50	1	2570
13:11:57	370.00	370.50	370.50	+16.50	1	2569
13:11:53	370.50	371.00	370.50	+16.50	9	2568
13:11:51	370.50	371.00	371.00	+17.00	1	2559
13:11:39	370.50	371.00	370.50	+16.50	1	2558
13:11:36	370.50	371.00	370.50	+16.50	1	2557
13:11:17	370.50	371.00	371.00	+17.00	1	2556
13:10:36	370.50	371.00	370.50	+16.50	1	2555
13:10:15	370.50	371.00	370.50	+16.50	1	2554
13:10:04	370.50	371.00	370.50	+16.50	1	2553
13:09:55	370.50	371.00	370.50	+16.50	1	2552
13:09:36	370.00	370.50	370.00	+16.00	1	2551
13:09:25	370.00	370.50	370.50	+16.50	1	2550
13:09:21	370.00	370.50	370.50	+16.50	1	2549
13:09:00	370.50	371.50	370.50	+16.50	18	2548
13:09:00	370.50	371.50	370.50	+16.50	2	2530
13:09:00	370.50	371.50	370.50	+16.50	1	2528
13:09:00	371.00	371.50	371.00	+17.00	35	2527
13:09:00	371.00	371.50	371.00	+17.00	7	2492
13:08:59	371.00	371.50	371.00	+17.00	2	2485
13:08:39	371.50	372.00	371.50	+17.50	12	2483
13:08:38	371.50	372.00	371.50	+17.50	1	2471
13:08:15	371.50	372.00	372.00	+18.00	2	2470
13:07:45	371.50	372.00	372.00	+18.00	1	2468
13:07:27	371.50	372.00	371.50	+17.50	1	2467
13:07:20	371.00	372.00	372.00	+18.00	1	2466
13:07:14	371.00	371.50	371.50	+17.50	2	2465
13:07:13	371.00	371.50	371.50	+17.50	3	2463
13:07:09	371.00	371.50	371.50	+17.50	2	2460
13:06:36	371.00	371.50	371.50	+17.50	1	2458
13:06:36	371.00	371.50	371.00	+17.00	1	2457
13:05:36	371.00	371.50	371.00	+17.00	1	2456
13:05:24	371.00	371.50	371.50	+17.50	1	2455
13:05:16	371.00	371.50	371.50	+17.50	1	2454
13:04:46	371.00	371.50	371.50	+17.50	1	2453
13:04:45	371.00	371.50	371.50	+17.50	1	2452
13:04:42	371.00	371.50	371.00	+17.00	1	2451
13:04:21	371.00	371.50	371.00	+17.00	1	2450
13:04:07	371.00	371.50	371.50	+17.50	1	2449
13:03:42	371.00	371.50	371.00	+17.00	1	2448
13:03:26	371.00	371.50	371.50	+17.50	1	2447
13:03:23	371.00	371.50	371.00	+17.00	1	2446
13:03:14	371.00	371.50	371.00	+17.00	2	2445
13:02:59	371.00	371.50	371.00	+17.00	1	2443
13:02:57	371.00	371.50	371.50	+17.50	1	2442
13:02:57	371.00	371.50	371.50	+17.50	1	2441
13:02:57	371.00	371.50	371.50	+17.50	1	2440
13:02:36	371.00	371.50	371.00	+17.00	1	2439
13:01:40	371.00	371.50	371.50	+17.50	1	2438
13:01:39	371.00	371.50	371.50	+17.50	1	2437
13:01:36	371.00	371.50	371.00	+17.00	1	2436
13:01:13	371.00	371.50	371.00	+17.00	1	2435
13:01:03	371.00	371.50	371.50	+17.50	1	2434
13:00:39	371.00	371.50	371.00	+17.00	1	2433
13:00:00	371.00	371.50	371.50	+17.50	1	2432
12:58:05	371.00	371.50	371.50	+17.50	1	2431
12:56:49	371.00	371.50	371.00	+17.00	21	2430
12:56:49	371.50	372.00	371.50	+17.50	7	2409
12:56:48	371.50	372.00	372.00	+18.00	2	2402
12:55:23	371.00	371.50	371.50	+17.50	1	2400
12:54:35	371.00	371.50	371.50	+17.50	2	2399
12:54:23	371.50	372.00	371.50	+17.50	9	2397
12:54:19	371.50	372.00	371.50	+17.50	1	2388
12:54:08	371.50	372.00	371.50	+17.50	1	2387
12:50:51	371.00	372.00	372.00	+18.00	3	2386
12:50:04	371.00	372.00	371.00	+17.00	3	2383
12:50:01	370.50	371.00	371.00	+17.00	2	2380
12:50:01	370.50	371.00	371.00	+17.00	2	2378
12:50:01	370.50	371.00	371.00	+17.00	5	2376
12:48:42	371.00	371.50	371.00	+17.00	6	2371
12:48:42	371.00	371.50	371.00	+17.00	5	2365
12:48:22	371.50	372.50	371.50	+17.50	18	2360
12:48:22	372.00	372.50	372.00	+18.00	11	2342
12:48:22	372.00	372.50	372.00	+18.00	1	2331
12:45:53	372.00	373.00	372.00	+18.00	1	2330
12:45:38	372.50	373.00	372.50	+18.50	6	2329
12:45:37	372.50	373.00	372.50	+18.50	1	2323
12:45:29	372.50	373.00	372.50	+18.50	1	2322
12:43:20	372.50	373.00	372.50	+18.50	2	2321
12:42:41	372.50	373.00	372.50	+18.50	1	2319
12:42:41	372.00	372.50	372.50	+18.50	4	2318
12:40:35	372.00	373.00	372.00	+18.00	2	2314
12:40:03	372.00	373.00	372.00	+18.00	1	2312
12:38:57	371.50	372.00	372.00	+18.00	2	2311
12:38:52	371.50	372.00	372.00	+18.00	5	2309
12:36:57	371.50	372.00	371.50	+17.50	1	2304
12:34:04	371.50	372.00	372.00	+18.00	1	2303
12:34:04	371.50	372.00	372.00	+18.00	1	2302
12:34:04	371.50	372.00	372.00	+18.00	1	2301
12:33:55	371.50	372.00	372.00	+18.00	1	2300
12:33:50	371.50	372.00	372.00	+18.00	1	2299
12:31:19	372.00	372.50	372.00	+18.00	1	2298
12:30:56	372.00	372.50	372.00	+18.00	1	2297
12:30:42	372.00	372.50	372.00	+18.00	1	2296
12:30:10	372.50	373.00	372.50	+18.50	1	2295
12:30:01	372.50	373.00	372.50	+18.50	1	2294
12:29:04	373.00	373.50	373.00	+19.00	12	2293
12:29:04	373.50	374.00	373.50	+19.50	1	2281
12:28:35	373.00	373.50	373.50	+19.50	1	2280
12:28:18	373.50	374.00	373.50	+19.50	1	2279
12:28:17	373.00	374.00	373.00	+19.00	1	2278
12:28:08	373.00	373.50	373.50	+19.50	1	2277
12:26:56	373.00	373.50	373.50	+19.50	1	2276
12:26:54	373.00	373.50	373.50	+19.50	1	2275
12:26:51	373.00	373.50	373.50	+19.50	1	2274
12:26:50	373.00	373.50	373.50	+19.50	3	2273
12:26:44	373.00	373.50	373.50	+19.50	1	2270
12:25:39	373.00	373.50	373.00	+19.00	1	2269
12:25:29	372.50	373.00	373.00	+19.00	5	2268
12:24:47	372.50	373.00	373.00	+19.00	3	2263
12:24:16	372.50	373.00	373.00	+19.00	1	2260
12:24:12	372.50	373.00	373.00	+19.00	1	2259
12:24:01	372.50	373.00	372.50	+18.50	1	2258
12:23:58	372.00	372.50	372.50	+18.50	2	2257
12:23:57	372.00	372.50	372.50	+18.50	1	2255
12:23:57	372.00	372.50	372.50	+18.50	1	2254
12:23:00	372.00	372.50	372.00	+18.00	1	2253
12:22:55	372.00	372.50	372.00	+18.00	1	2252
12:19:57	372.00	372.50	372.00	+18.00	1	2251
12:19:38	372.00	373.00	372.00	+18.00	1	2250
12:19:28	372.00	373.00	372.00	+18.00	1	2249
12:19:13	372.50	373.00	372.50	+18.50	1	2248
12:19:12	372.50	373.00	372.50	+18.50	1	2247
12:18:59	372.00	372.50	372.50	+18.50	1	2246
12:18:39	372.00	372.50	372.50	+18.50	1	2245
12:18:22	372.00	372.50	372.50	+18.50	1	2244
12:17:53	372.00	372.50	372.50	+18.50	1	2243
12:17:52	372.00	372.50	372.50	+18.50	1	2242
12:17:32	371.50	372.00	372.00	+18.00	3	2241
12:17:32	371.50	372.00	372.00	+18.00	4	2238
12:17:16	371.50	372.00	372.00	+18.00	2	2234
12:16:01	371.50	372.00	371.50	+17.50	1	2232
12:15:23	371.00	371.50	371.50	+17.50	1	2231
12:15:22	371.00	371.50	371.50	+17.50	1	2230
12:14:58	371.00	371.50	371.50	+17.50	3	2229
12:12:06	371.00	371.50	371.00	+17.00	1	2226
12:11:36	371.00	371.50	371.00	+17.00	2	2225
12:11:32	371.00	371.50	371.00	+17.00	1	2223
12:11:26	371.00	371.50	371.00	+17.00	1	2222
12:10:58	371.00	371.50	371.00	+17.00	1	2221
12:10:38	371.00	371.50	371.00	+17.00	1	2220
12:08:49	371.00	371.50	371.00	+17.00	1	2219
12:08:02	370.00	371.00	371.00	+17.00	2	2218
12:08:02	370.00	370.50	370.50	+16.50	1	2216
12:05:55	370.00	370.50	370.50	+16.50	2	2215
12:04:39	370.00	371.50	370.00	+16.00	1	2213
12:04:28	370.00	371.50	370.00	+16.00	1	2212
12:04:22	370.00	371.00	371.50	+17.50	3	2211
12:04:22	370.00	371.00	371.00	+17.00	7	2208
12:04:04	370.00	371.00	370.00	+16.00	2	2201
12:03:56	370.50	371.00	370.50	+16.50	5	2199
12:03:56	370.50	371.00	370.50	+16.50	2	2194
12:03:55	370.50	371.00	371.00	+17.00	1	2192
12:03:29	370.50	371.00	370.50	+16.50	1	2191
12:02:17	371.00	371.50	371.00	+17.00	3	2190
12:02:17	371.00	371.50	371.00	+17.00	1	2187
12:02:17	371.00	371.50	371.00	+17.00	2	2186
12:02:17	371.00	371.50	371.00	+17.00	8	2184
12:02:17	371.00	371.50	371.00	+17.00	1	2176
12:00:52	371.00	371.50	371.50	+17.50	1	2175
12:00:51	371.00	371.50	371.50	+17.50	1	2174
11:59:47	371.00	371.50	371.50	+17.50	1	2173
11:59:19	370.50	371.50	371.50	+17.50	1	2172
11:59:08	370.50	371.50	371.50	+17.50	1	2171
11:58:46	370.50	371.00	371.00	+17.00	1	2170
11:55:03	370.50	371.50	370.50	+16.50	1	2169
11:53:37	370.50	371.50	370.50	+16.50	1	2168
11:53:25	370.50	371.00	371.00	+17.00	3	2167
11:53:25	370.50	371.00	371.00	+17.00	1	2164
11:50:24	370.50	371.00	371.00	+17.00	3	2163
11:48:04	370.50	371.00	370.50	+16.50	1	2160
11:48:04	370.50	371.00	370.50	+16.50	10	2159
11:47:40	370.50	371.00	371.00	+17.00	1	2149
11:47:31	370.50	371.00	370.50	+16.50	1	2148
11:47:19	370.50	371.00	370.50	+16.50	1	2147
11:46:28	370.50	371.00	370.50	+16.50	1	2146
11:46:22	370.50	371.00	370.50	+16.50	2	2145
11:44:57	370.50	371.00	370.50	+16.50	1	2143
11:44:45	371.00	371.50	371.00	+17.00	1	2142
11:42:27	370.50	371.00	371.00	+17.00	1	2141
11:42:02	371.00	371.50	371.00	+17.00	1	2140
11:41:08	371.00	371.50	371.00	+17.00	1	2139
11:40:01	371.00	372.00	371.00	+17.00	4	2138
11:40:01	371.50	372.00	371.50	+17.50	1	2134
11:40:01	371.00	371.50	371.50	+17.50	1	2133
11:40:01	371.00	372.00	371.00	+17.00	1	2132
11:40:01	371.50	372.00	371.50	+17.50	1	2131
11:39:34	371.00	371.50	371.50	+17.50	2	2130
11:39:24	371.00	371.50	371.50	+17.50	1	2128
11:39:05	371.00	371.50	371.50	+17.50	1	2127
11:38:41	371.00	371.50	371.50	+17.50	1	2126
11:37:32	370.50	371.00	371.00	+17.00	3	2125
11:36:16	370.50	371.00	370.50	+16.50	1	2122
11:35:42	370.00	370.50	370.50	+16.50	4	2121
11:35:24	370.00	371.00	370.00	+16.00	1	2117
11:33:10	370.00	370.50	370.00	+16.00	1	2116
11:33:09	370.00	371.00	370.00	+16.00	1	2115
11:32:09	370.00	371.00	370.00	+16.00	1	2114
11:29:37	370.00	371.00	370.00	+16.00	1	2113
11:28:51	369.50	370.00	370.00	+16.00	2	2112
11:28:29	369.50	370.00	370.00	+16.00	1	2110
11:28:11	369.50	370.50	369.50	+15.50	1	2109
11:28:04	370.00	371.00	369.50	+15.50	1	2108
11:28:04	370.00	371.00	370.00	+16.00	4	2107
11:27:36	370.00	371.00	370.00	+16.00	1	2103
11:25:11	370.00	371.00	371.00	+17.00	1	2102
11:24:31	370.00	371.00	370.00	+16.00	1	2101
11:24:25	370.00	371.00	370.00	+16.00	2	2100
11:24:21	370.00	371.00	370.00	+16.00	2	2098
11:24:11	370.00	371.00	370.00	+16.00	1	2096
11:24:01	370.00	371.50	370.00	+16.00	2	2095
11:23:33	370.00	371.50	370.00	+16.00	1	2093
11:23:12	371.00	371.50	371.00	+17.00	4	2092
11:23:12	371.50	372.00	371.50	+17.50	1	2088
11:23:12	371.50	372.00	371.50	+17.50	1	2087
11:23:11	371.50	372.50	371.50	+17.50	6	2086
11:23:10	371.50	372.00	372.00	+18.00	1	2080
11:21:02	371.00	372.00	372.00	+18.00	1	2079
11:20:31	371.00	372.00	372.00	+18.00	1	2078
11:20:06	371.50	372.00	371.50	+17.50	1	2077
11:19:57	371.50	372.00	371.50	+17.50	1	2076
11:19:00	371.50	372.00	371.50	+17.50	1	2075
11:19:00	371.50	372.00	371.50	+17.50	3	2074
11:18:55	371.50	372.00	371.50	+17.50	1	2071
11:18:39	371.50	372.00	372.00	+18.00	1	2070
11:17:56	371.00	371.50	371.50	+17.50	2	2069
11:17:35	370.50	371.00	371.00	+17.00	1	2067
11:17:18	370.50	371.00	371.00	+17.00	6	2066
11:17:06	370.00	370.50	370.50	+16.50	1	2060
11:17:05	370.00	370.50	370.50	+16.50	1	2059
11:16:47	370.00	370.50	370.50	+16.50	1	2058
11:16:40	370.00	370.50	370.50	+16.50	1	2057
11:16:33	370.00	370.50	370.00	+16.00	1	2056
11:15:12	370.00	370.50	370.00	+16.00	1	2055
11:15:12	370.00	370.50	370.50	+16.50	2	2054
11:14:48	370.00	370.50	370.00	+16.00	1	2052
11:14:14	370.00	370.50	370.00	+16.00	1	2051
11:14:02	369.50	370.00	370.00	+16.00	2	2050
11:13:52	369.50	370.00	370.00	+16.00	5	2048
11:13:48	369.50	370.00	369.50	+15.50	1	2043
11:13:36	369.50	370.00	369.50	+15.50	1	2042
11:12:39	369.50	370.00	369.50	+15.50	2	2041
11:12:36	369.50	370.00	369.50	+15.50	1	2039
11:12:35	369.50	370.00	370.00	+16.00	1	2038
11:12:20	370.00	370.50	370.00	+16.00	1	2037
11:12:07	370.00	370.50	370.00	+16.00	3	2036
11:12:07	370.00	370.50	370.00	+16.00	3	2033
11:12:05	370.00	370.50	370.00	+16.00	1	2030
11:12:03	370.00	370.50	370.00	+16.00	1	2029
11:12:02	370.00	370.50	370.00	+16.00	1	2028
11:12:00	370.00	370.50	370.00	+16.00	1	2027
11:11:57	370.00	370.50	370.00	+16.00	2	2026
11:11:47	370.00	370.50	370.00	+16.00	5	2024
11:11:24	370.00	370.50	370.50	+16.50	1	2019
11:11:13	370.50	371.00	370.50	+16.50	5	2018
11:11:13	370.50	371.00	370.50	+16.50	2	2013
11:11:11	370.50	371.00	370.50	+16.50	1	2011
11:11:02	370.50	371.00	370.50	+16.50	1	2010
11:11:01	370.50	371.00	370.50	+16.50	1	2009
11:10:44	370.50	371.00	370.50	+16.50	1	2008
11:10:31	370.50	371.00	370.50	+16.50	1	2007
11:10:29	370.50	371.00	370.50	+16.50	6	2006
11:10:25	370.50	371.00	370.50	+16.50	1	2000
11:10:16	370.50	371.00	370.50	+16.50	1	1999
11:10:01	371.00	371.50	371.00	+17.00	11	1998
11:10:01	371.50	372.00	371.50	+17.50	2	1987
11:10:01	371.50	372.00	371.50	+17.50	12	1985
11:09:32	371.50	372.00	372.00	+18.00	1	1973
11:09:03	371.50	372.00	372.00	+18.00	1	1972
11:09:01	372.00	372.50	372.00	+18.00	7	1971
11:09:01	372.00	372.50	372.00	+18.00	1	1964
11:07:07	372.00	372.50	372.50	+18.50	1	1963
11:07:04	372.00	372.50	372.50	+18.50	1	1962
11:06:36	372.50	373.00	372.50	+18.50	1	1961
11:06:08	372.00	373.00	372.00	+18.00	1	1960
11:06:00	372.00	373.00	372.00	+18.00	1	1959
11:05:46	372.00	372.50	372.00	+18.00	1	1958
11:05:40	372.00	372.50	372.50	+18.50	1	1957
11:05:18	372.00	372.50	372.00	+18.00	1	1956
11:05:09	372.00	373.00	373.00	+19.00	1	1955
11:05:09	372.50	373.00	372.50	+18.50	6	1954
11:05:09	372.50	373.00	372.50	+18.50	1	1948
11:05:09	373.00	373.50	373.00	+19.00	6	1947
11:05:09	373.50	374.00	373.50	+19.50	2	1941
11:05:09	373.50	374.00	373.50	+19.50	1	1939
11:04:22	373.50	374.00	373.50	+19.50	2	1938
11:02:16	373.50	374.00	373.50	+19.50	2	1936
11:02:16	373.50	374.00	373.50	+19.50	1	1934
11:01:55	373.50	374.00	373.50	+19.50	1	1933
11:01:36	373.50	374.00	373.50	+19.50	1	1932
10:59:59	373.00	373.50	373.00	+19.00	1	1931
10:59:16	373.00	373.50	373.00	+19.00	1	1930
10:59:12	373.00	373.50	373.00	+19.00	1	1929
10:58:47	373.00	373.50	373.00	+19.00	1	1928
10:58:34	373.00	373.50	373.00	+19.00	1	1927
10:57:41	373.50	374.00	373.50	+19.50	3	1926
10:57:35	373.50	374.00	373.50	+19.50	1	1923
10:57:13	373.50	374.00	374.00	+20.00	1	1922
10:57:01	373.50	374.00	374.00	+20.00	1	1921
10:56:17	373.50	374.00	374.00	+20.00	1	1920
10:55:43	373.50	374.00	373.50	+19.50	1	1919
10:53:30	373.50	374.00	373.50	+19.50	1	1918
10:53:25	373.50	374.00	373.50	+19.50	2	1917
10:52:56	373.50	374.00	373.50	+19.50	1	1915
10:52:35	373.50	374.00	373.50	+19.50	1	1914
10:52:20	373.50	374.00	373.50	+19.50	2	1913
10:52:12	373.00	373.50	373.50	+19.50	1	1911
10:52:12	373.00	373.50	373.50	+19.50	1	1910
10:52:10	373.00	373.50	373.50	+19.50	1	1909
10:51:21	372.50	373.00	373.00	+19.00	9	1908
10:51:21	372.50	373.00	373.00	+19.00	1	1899
10:50:51	372.50	373.00	373.00	+19.00	1	1898
10:50:22	372.50	373.00	372.50	+18.50	1	1897
10:50:16	372.50	373.00	372.50	+18.50	1	1896
10:49:57	372.00	372.50	372.50	+18.50	1	1895
10:49:06	372.00	373.00	372.00	+18.00	1	1894
10:48:59	372.50	373.00	372.50	+18.50	1	1893
10:48:49	372.00	372.50	372.50	+18.50	6	1892
10:48:42	371.50	372.00	372.00	+18.00	1	1886
10:48:25	371.00	372.00	372.00	+18.00	10	1885
10:48:25	371.50	372.00	371.50	+17.50	1	1875
10:48:16	371.00	371.50	371.50	+17.50	1	1874
10:48:16	371.50	372.00	371.50	+17.50	1	1873
10:48:16	371.50	372.00	371.50	+17.50	1	1872
10:48:16	371.50	372.00	371.50	+17.50	4	1871
10:48:16	371.50	372.00	371.50	+17.50	1	1867
10:48:05	371.50	372.00	371.50	+17.50	1	1866
10:47:40	371.50	372.00	371.50	+17.50	1	1865
10:47:33	371.50	372.00	371.50	+17.50	1	1864
10:47:19	371.50	372.00	372.00	+18.00	1	1863
10:47:14	371.50	372.00	372.00	+18.00	1	1862
10:46:37	371.50	372.00	372.00	+18.00	1	1861
10:46:25	372.00	372.50	372.00	+18.00	1	1860
10:46:23	372.00	372.50	372.00	+18.00	1	1859
10:46:11	372.00	373.00	372.00	+18.00	1	1858
10:45:51	372.00	373.00	372.00	+18.00	1	1857
10:45:46	372.00	373.00	372.00	+18.00	1	1856
10:45:09	372.00	372.50	372.50	+18.50	1	1855
10:45:05	372.00	372.50	372.50	+18.50	3	1854
10:45:05	372.00	372.50	372.00	+18.00	1	1851
10:44:43	371.50	372.00	372.00	+18.00	3	1850
10:44:43	372.00	373.00	372.00	+18.00	7	1847
10:44:39	372.00	373.00	372.00	+18.00	1	1840
10:44:35	372.00	373.00	372.00	+18.00	1	1839
10:44:28	372.00	373.00	372.00	+18.00	1	1838
10:44:27	372.00	372.50	372.50	+18.50	1	1837
10:44:20	372.00	373.00	372.00	+18.00	1	1836
10:44:16	372.00	373.00	372.00	+18.00	1	1835
10:44:07	372.50	373.00	372.50	+18.50	1	1834
10:44:07	372.50	373.00	372.50	+18.50	5	1833
10:44:02	372.50	373.50	372.50	+18.50	1	1828
10:43:50	373.00	373.50	373.00	+19.00	1	1827
10:43:43	373.00	373.50	373.00	+19.00	1	1826
10:43:40	373.00	373.50	373.50	+19.50	1	1825
10:43:38	373.00	373.50	373.00	+19.00	1	1824
10:43:32	373.00	373.50	373.00	+19.00	1	1823
10:43:10	373.00	373.50	373.00	+19.00	1	1822
10:43:05	373.00	373.50	373.00	+19.00	2	1821
10:42:57	373.00	373.50	373.00	+19.00	1	1819
10:42:37	373.00	373.50	373.00	+19.00	2	1818
10:42:23	373.00	373.50	373.00	+19.00	1	1816
10:42:12	373.50	374.00	373.50	+19.50	5	1815
10:42:12	373.50	374.00	374.00	+20.00	1	1810
10:42:10	373.50	374.00	373.50	+19.50	1	1809
10:42:07	373.50	374.00	373.50	+19.50	3	1808
10:42:07	373.50	374.00	373.50	+19.50	1	1805
10:41:39	374.00	374.50	374.00	+20.00	2	1804
10:41:30	374.00	374.50	374.00	+20.00	3	1802
10:41:26	374.00	374.50	374.50	+20.50	1	1799
10:40:57	374.00	374.50	374.50	+20.50	1	1798
10:40:31	374.00	374.50	374.50	+20.50	1	1797
10:39:54	374.50	375.00	374.50	+20.50	1	1796
10:39:47	374.50	375.00	374.50	+20.50	1	1795
10:39:17	374.50	375.00	374.50	+20.50	1	1794
10:39:05	374.50	375.00	374.50	+20.50	1	1793
10:38:21	374.50	375.00	374.50	+20.50	1	1792
10:38:16	374.50	375.00	374.50	+20.50	1	1791
10:38:11	374.50	375.00	374.50	+20.50	1	1790
10:38:04	374.50	375.00	374.50	+20.50	1	1789
10:37:57	374.50	375.00	374.50	+20.50	1	1788
10:37:36	374.50	375.00	374.50	+20.50	1	1787
10:37:36	374.50	375.00	374.50	+20.50	8	1786
10:37:21	374.50	375.00	374.50	+20.50	2	1778
10:36:55	374.50	375.00	374.50	+20.50	1	1776
10:36:45	374.00	375.00	374.00	+20.00	1	1775
10:36:21	374.50	375.50	374.00	+20.00	2	1774
10:36:21	374.50	375.50	374.50	+20.50	1	1772
10:36:01	374.50	375.50	375.50	+21.50	1	1771
10:36:00	375.00	375.50	375.00	+21.00	1	1770
10:36:00	375.50	376.00	375.50	+21.50	3	1769
10:36:00	375.50	376.00	375.50	+21.50	1	1766
10:36:00	375.50	376.00	375.50	+21.50	1	1765
10:36:00	375.50	376.00	375.50	+21.50	5	1764
10:35:34	375.50	376.00	375.50	+21.50	1	1759
10:35:07	375.50	376.00	376.00	+22.00	1	1758
10:32:34	375.50	376.00	376.00	+22.00	1	1757
10:32:03	375.50	376.00	376.00	+22.00	1	1756
10:32:03	375.50	376.00	375.50	+21.50	1	1755
10:31:29	375.00	375.50	375.50	+21.50	1	1754
10:31:29	375.00	375.50	375.50	+21.50	2	1753
10:31:26	374.50	375.00	375.00	+21.00	1	1751
10:31:26	374.50	375.00	375.00	+21.00	15	1750
10:31:26	374.00	374.50	374.50	+20.50	6	1735
10:31:15	374.50	375.00	374.50	+20.50	4	1729
10:31:01	374.50	375.00	374.50	+20.50	1	1725
10:30:31	374.00	374.50	374.50	+20.50	6	1724
10:30:14	374.00	374.50	374.00	+20.00	1	1718
10:30:02	373.50	374.50	374.50	+20.50	1	1717
10:30:01	373.50	374.00	374.00	+20.00	2	1716
10:30:01	374.00	374.50	374.00	+20.00	3	1714
10:30:00	374.00	375.00	374.00	+20.00	10	1711
10:29:53	374.00	374.50	374.50	+20.50	1	1701
10:29:46	374.00	374.50	374.50	+20.50	1	1700
10:29:46	374.00	374.50	374.50	+20.50	1	1699
10:29:39	374.00	374.50	374.50	+20.50	1	1698
10:29:31	374.50	375.00	374.50	+20.50	2	1697
10:29:31	374.50	375.00	374.50	+20.50	1	1695
10:29:28	374.50	375.00	374.50	+20.50	1	1694
10:29:08	374.00	374.50	374.50	+20.50	1	1693
10:29:06	374.00	374.50	374.50	+20.50	1	1692
10:29:05	374.50	375.00	374.50	+20.50	1	1691
10:29:04	374.00	374.50	374.50	+20.50	1	1690
10:29:02	374.50	375.00	374.50	+20.50	1	1689
10:28:54	374.50	375.00	374.50	+20.50	1	1688
10:28:54	374.00	374.50	374.50	+20.50	1	1687
10:28:54	374.50	375.00	374.50	+20.50	1	1686
10:28:48	374.50	375.00	374.50	+20.50	1	1685
10:28:48	374.50	375.00	374.50	+20.50	5	1684
10:28:33	374.50	375.00	374.50	+20.50	1	1679
10:28:30	374.50	375.00	374.50	+20.50	1	1678
10:28:19	374.50	375.00	375.00	+21.00	1	1677
10:27:57	374.50	375.00	375.00	+21.00	1	1676
10:27:39	374.50	375.00	374.50	+20.50	1	1675
10:27:37	374.50	375.00	375.00	+21.00	1	1674
10:27:04	374.50	375.00	375.00	+21.00	1	1673
10:26:55	374.50	375.00	375.00	+21.00	1	1672
10:26:54	374.50	375.00	374.50	+20.50	1	1671
10:25:33	374.50	375.00	375.00	+21.00	1	1670
10:25:22	374.50	375.00	375.00	+21.00	1	1669
10:23:38	374.50	375.00	375.00	+21.00	1	1668
10:23:35	374.50	375.00	375.00	+21.00	1	1667
10:23:31	374.50	375.00	375.00	+21.00	1	1666
10:23:15	374.50	375.00	375.00	+21.00	1	1665
10:22:59	375.00	375.50	375.00	+21.00	3	1664
10:22:46	375.50	376.00	375.50	+21.50	2	1661
10:22:40	375.50	376.00	375.50	+21.50	2	1659
10:22:37	375.50	376.00	375.50	+21.50	1	1657
10:22:35	375.50	376.00	375.50	+21.50	1	1656
10:22:31	375.50	376.00	375.50	+21.50	1	1655
10:21:37	375.50	376.00	375.50	+21.50	1	1654
10:21:20	375.50	376.00	375.50	+21.50	1	1653
10:21:18	375.50	376.00	375.50	+21.50	1	1652
10:21:13	375.50	376.00	376.00	+22.00	1	1651
10:20:30	375.50	376.00	375.50	+21.50	1	1650
10:19:28	375.00	375.50	375.50	+21.50	1	1649
10:19:08	375.00	375.50	375.50	+21.50	1	1648
10:18:50	375.00	376.00	376.00	+22.00	1	1647
10:18:40	374.50	375.00	375.00	+21.00	7	1646
10:18:40	374.50	375.00	375.00	+21.00	1	1639
10:18:17	374.50	375.00	375.00	+21.00	3	1638
10:18:15	374.50	375.00	375.00	+21.00	1	1635
10:18:14	374.50	375.00	374.50	+20.50	1	1634
10:18:12	374.50	375.00	374.50	+20.50	1	1633
10:18:07	374.50	375.00	375.00	+21.00	1	1632
10:18:05	374.50	375.00	374.50	+20.50	1	1631
10:17:58	374.50	375.00	375.00	+21.00	1	1630
10:17:19	375.00	375.50	375.00	+21.00	1	1629
10:17:19	375.00	375.50	375.00	+21.00	3	1628
10:17:19	375.00	375.50	375.00	+21.00	1	1625
10:17:19	375.00	375.50	375.00	+21.00	1	1624
10:17:19	375.00	375.50	375.00	+21.00	4	1623
10:17:19	375.00	376.00	375.00	+21.00	12	1619
10:17:19	375.50	376.00	375.50	+21.50	4	1607
10:17:19	376.00	377.00	376.00	+22.00	24	1603
10:17:06	376.50	377.00	376.50	+22.50	1	1579
10:17:02	376.00	377.00	377.00	+23.00	2	1578
10:15:57	376.00	376.50	376.50	+22.50	1	1576
10:15:48	376.00	376.50	376.50	+22.50	1	1575
10:15:44	376.00	376.50	376.50	+22.50	1	1574
10:14:43	376.50	377.00	376.50	+22.50	1	1573
10:14:39	376.50	377.00	376.50	+22.50	1	1572
10:13:46	376.50	377.00	376.50	+22.50	1	1571
10:13:45	376.50	377.00	376.50	+22.50	2	1570
10:13:43	376.50	377.00	376.50	+22.50	1	1568
10:13:19	377.00	377.50	377.00	+23.00	1	1567
10:13:18	377.00	377.50	377.00	+23.00	1	1566
10:13:14	376.50	377.00	377.00	+23.00	1	1565
10:12:57	376.00	377.00	377.00	+23.00	1	1564
10:12:56	376.00	376.50	376.50	+22.50	1	1563
10:12:48	376.00	376.50	376.50	+22.50	1	1562
10:12:46	376.00	376.50	376.50	+22.50	1	1561
10:12:22	376.50	377.00	376.50	+22.50	2	1560
10:12:22	377.00	377.50	377.00	+23.00	7	1558
10:12:22	377.00	377.50	377.00	+23.00	1	1551
10:12:17	377.00	377.50	377.50	+23.50	1	1550
10:12:06	377.00	377.50	377.50	+23.50	1	1549
10:11:59	377.00	377.50	377.50	+23.50	1	1548
10:11:56	377.00	377.50	377.50	+23.50	1	1547
10:11:52	377.00	377.50	377.50	+23.50	1	1546
10:11:46	377.00	377.50	377.50	+23.50	2	1545
10:11:38	376.50	377.00	377.00	+23.00	3	1543
10:11:37	376.50	377.00	377.00	+23.00	1	1540
10:11:31	376.50	377.50	377.50	+23.50	1	1539
10:11:25	377.00	377.50	377.00	+23.00	1	1538
10:11:17	377.00	377.50	377.00	+23.00	1	1537
10:11:12	377.00	377.50	377.00	+23.00	1	1536
10:11:11	377.00	377.50	377.50	+23.50	1	1535
10:11:04	376.50	377.00	377.00	+23.00	7	1534
10:10:59	376.50	377.00	377.00	+23.00	1	1527
10:10:54	376.50	377.00	377.00	+23.00	1	1526
10:10:52	376.50	377.00	377.00	+23.00	1	1525
10:10:46	376.50	377.00	377.00	+23.00	3	1524
10:10:45	376.50	377.00	377.00	+23.00	1	1521
10:10:33	376.00	377.00	377.00	+23.00	1	1520
10:10:33	376.50	377.00	376.50	+22.50	1	1519
10:10:27	376.50	377.00	376.50	+22.50	1	1518
10:10:19	376.00	376.50	376.50	+22.50	3	1517
10:10:10	375.50	376.00	376.00	+22.00	2	1514
10:09:56	375.50	376.50	376.50	+22.50	1	1512
10:09:54	375.50	376.00	376.00	+22.00	1	1511
10:09:35	375.50	376.00	376.00	+22.00	1	1510
10:09:35	375.50	376.00	375.50	+21.50	1	1509
10:09:17	376.00	376.50	376.00	+22.00	1	1508
10:09:07	376.00	376.50	376.00	+22.00	1	1507
10:09:04	376.00	376.50	376.00	+22.00	1	1506
10:08:57	376.00	376.50	376.00	+22.00	2	1505
10:08:40	376.00	376.50	376.00	+22.00	1	1503
10:08:15	376.00	377.00	376.00	+22.00	1	1502
10:08:15	376.50	377.00	376.50	+22.50	1	1501
10:07:58	376.00	376.50	376.50	+22.50	1	1500
10:07:43	376.00	377.00	376.00	+22.00	1	1499
10:07:40	376.50	377.00	376.50	+22.50	1	1498
10:07:40	376.50	377.00	376.50	+22.50	1	1497
10:07:37	376.00	377.00	376.00	+22.00	1	1496
10:07:26	376.50	377.00	376.50	+22.50	1	1495
10:07:24	376.00	376.50	376.50	+22.50	1	1494
10:07:21	376.00	376.50	376.50	+22.50	1	1493
10:07:09	376.00	376.50	376.00	+22.00	2	1492
10:07:04	376.00	376.50	376.00	+22.00	1	1490
10:07:03	376.00	376.50	376.50	+22.50	1	1489
10:06:56	376.00	376.50	376.00	+22.00	1	1488
10:06:52	376.00	376.50	376.50	+22.50	1	1487
10:06:44	376.00	376.50	376.00	+22.00	1	1486
10:05:58	375.50	376.00	376.00	+22.00	2	1485
10:05:57	375.50	376.00	376.00	+22.00	3	1483
10:05:52	375.50	376.00	376.00	+22.00	1	1480
10:05:41	375.50	376.00	376.00	+22.00	1	1479
10:05:29	375.50	376.00	375.50	+21.50	1	1478
10:05:27	375.50	376.00	375.50	+21.50	1	1477
10:05:13	375.00	375.50	375.50	+21.50	2	1476
10:05:11	375.00	375.50	375.50	+21.50	1	1474
10:04:53	375.00	375.50	375.00	+21.00	1	1473
10:04:50	375.00	376.00	375.00	+21.00	1	1472
10:04:39	375.50	376.00	375.50	+21.50	1	1471
10:04:33	375.50	376.00	375.50	+21.50	1	1470
10:04:28	375.50	376.00	375.50	+21.50	1	1469
10:04:25	375.50	376.00	375.50	+21.50	1	1468
10:04:25	375.50	376.00	376.00	+22.00	1	1467
10:04:20	375.50	376.00	375.50	+21.50	1	1466
10:04:13	375.50	376.00	376.00	+22.00	1	1465
10:03:39	375.50	376.00	376.00	+22.00	1	1464
10:03:16	375.50	376.00	376.00	+22.00	1	1463
10:03:07	375.50	376.50	376.50	+22.50	1	1462
10:03:04	375.50	376.50	376.50	+22.50	1	1461
10:03:01	376.00	376.50	376.00	+22.00	5	1460
10:02:59	376.00	376.50	376.00	+22.00	1	1455
10:02:55	376.00	377.00	376.00	+22.00	1	1454
10:02:47	376.00	376.50	376.50	+22.50	1	1453
10:02:44	376.00	377.00	377.00	+23.00	1	1452
10:02:41	376.50	377.00	376.50	+22.50	4	1451
10:02:38	376.50	377.00	377.00	+23.00	1	1447
10:02:37	376.50	377.00	377.00	+23.00	1	1446
10:02:29	377.00	377.50	377.00	+23.00	1	1445
10:02:29	377.00	377.50	377.00	+23.00	1	1444
10:02:27	376.50	377.00	377.00	+23.00	1	1443
10:02:23	376.50	377.00	377.00	+23.00	1	1442
10:02:14	376.50	377.00	376.50	+22.50	2	1441
10:02:07	376.00	377.00	377.00	+23.00	1	1439
10:02:00	377.00	377.50	377.00	+23.00	1	1438
10:01:58	376.50	377.50	376.50	+22.50	1	1437
10:01:57	377.50	378.00	377.50	+23.50	1	1436
10:01:54	377.00	378.00	377.00	+23.00	1	1435
10:01:51	377.00	378.50	377.00	+23.00	6	1434
10:01:48	377.00	378.50	378.50	+24.50	2	1428
10:01:46	377.00	378.50	378.50	+24.50	3	1426
10:01:43	377.00	378.50	378.50	+24.50	1	1423
10:01:42	377.00	378.50	378.50	+24.50	1	1422
10:01:42	378.00	378.50	378.00	+24.00	1	1421
10:01:39	378.50	379.00	378.50	+24.50	1	1420
10:01:39	377.00	378.50	378.50	+24.50	1	1419
10:01:36	377.00	378.50	378.50	+24.50	6	1418
10:01:36	377.50	378.00	377.50	+23.50	1	1412
10:01:36	377.00	378.00	378.00	+24.00	1	1411
10:01:35	377.50	378.00	377.50	+23.50	5	1410
10:01:29	377.50	378.50	378.50	+24.50	1	1405
10:01:28	377.50	378.50	378.50	+24.50	1	1404
10:01:28	378.00	379.00	378.00	+24.00	8	1403
10:01:28	378.00	379.00	378.00	+24.00	8	1395
10:01:28	378.50	379.00	378.50	+24.50	1	1387
10:01:28	378.50	379.00	378.50	+24.50	1	1386
10:01:27	378.00	378.50	378.50	+24.50	1	1385
10:01:26	378.00	378.50	378.50	+24.50	1	1384
10:01:25	378.00	378.50	378.50	+24.50	1	1383
10:01:25	378.00	378.50	378.50	+24.50	1	1382
10:01:24	378.00	378.50	378.50	+24.50	1	1381
10:01:22	378.00	378.50	378.50	+24.50	1	1380
10:01:21	378.00	378.50	378.50	+24.50	1	1379
10:01:19	378.00	378.50	378.50	+24.50	1	1378
10:01:09	377.50	378.00	378.00	+24.00	1	1377
10:01:08	377.50	378.00	378.00	+24.00	1	1376
10:01:08	377.50	378.00	378.00	+24.00	5	1375
10:01:07	377.50	378.00	378.00	+24.00	1	1370
10:01:06	377.50	378.00	378.00	+24.00	1	1369
10:01:06	377.50	378.00	378.00	+24.00	1	1368
10:01:05	377.50	378.00	378.00	+24.00	6	1367
10:01:04	377.50	378.00	378.00	+24.00	1	1361
10:01:03	377.50	378.00	378.00	+24.00	1	1360
10:00:58	377.50	378.00	378.00	+24.00	1	1359
10:00:45	377.00	377.50	377.50	+23.50	1	1358
10:00:44	377.00	377.50	377.50	+23.50	1	1357
10:00:44	377.00	377.50	377.50	+23.50	1	1356
10:00:44	377.00	377.50	377.50	+23.50	1	1355
10:00:40	377.00	377.50	377.00	+23.00	1	1354
10:00:39	377.00	377.50	377.50	+23.50	1	1353
10:00:37	376.50	377.00	377.00	+23.00	1	1352
10:00:33	376.50	377.00	377.00	+23.00	1	1351
10:00:33	376.50	377.00	377.00	+23.00	1	1350
10:00:33	376.50	377.00	376.50	+22.50	2	1349
10:00:31	376.50	377.00	377.00	+23.00	1	1347
10:00:30	376.50	377.00	376.50	+22.50	1	1346
10:00:28	376.50	377.00	376.50	+22.50	1	1345
10:00:18	376.50	377.00	376.50	+22.50	1	1344
10:00:15	376.50	377.00	377.00	+23.00	1	1343
09:59:59	376.00	377.00	376.00	+22.00	1	1342
09:59:59	375.00	376.00	377.00	+23.00	15	1341
09:59:59	375.00	376.00	376.50	+22.50	5	1326
09:59:59	375.00	376.00	376.00	+22.00	14	1321
09:59:52	375.00	376.00	376.00	+22.00	6	1307
09:59:50	375.50	376.00	375.50	+21.50	1	1301
09:59:49	375.50	376.00	375.50	+21.50	2	1300
09:59:48	376.00	376.50	376.00	+22.00	1	1298
09:59:40	376.00	376.50	376.00	+22.00	1	1297
09:59:39	376.00	376.50	376.50	+22.50	1	1296
09:59:33	375.50	376.00	376.00	+22.00	1	1295
09:59:31	375.50	376.00	376.00	+22.00	1	1294
09:59:29	375.50	376.00	376.00	+22.00	1	1293
09:59:24	375.50	376.00	376.00	+22.00	1	1292
09:59:22	375.50	376.00	375.50	+21.50	1	1291
09:59:21	375.00	375.50	375.50	+21.50	1	1290
09:59:16	374.50	375.50	375.50	+21.50	1	1289
09:59:10	374.50	375.00	375.00	+21.00	1	1288
09:59:10	374.50	375.00	375.00	+21.00	4	1287
09:59:02	374.00	374.50	374.50	+20.50	1	1283
09:59:01	374.00	374.50	374.50	+20.50	2	1282
09:58:51	374.00	374.50	374.50	+20.50	2	1280
09:58:40	374.00	374.50	374.50	+20.50	1	1278
09:58:37	374.00	374.50	374.50	+20.50	1	1277
09:58:36	374.00	374.50	374.50	+20.50	2	1276
09:58:22	374.00	374.50	374.00	+20.00	1	1274
09:58:05	374.00	374.50	374.00	+20.00	1	1273
09:57:57	374.00	374.50	374.00	+20.00	1	1272
09:57:57	374.00	374.50	374.00	+20.00	1	1271
09:57:55	374.00	374.50	374.00	+20.00	1	1270
09:57:53	374.00	374.50	374.00	+20.00	1	1269
09:57:48	374.00	374.50	374.00	+20.00	1	1268
09:57:47	374.00	374.50	374.00	+20.00	1	1267
09:57:36	374.00	374.50	374.00	+20.00	1	1266
09:57:26	374.00	374.50	374.00	+20.00	1	1265
09:57:21	374.00	374.50	374.00	+20.00	1	1264
09:57:17	374.50	375.00	374.50	+20.50	1	1263
09:57:16	374.50	375.00	374.50	+20.50	1	1262
09:57:16	374.50	375.00	374.50	+20.50	1	1261
09:57:11	374.50	375.00	374.50	+20.50	1	1260
09:57:00	374.50	375.00	374.50	+20.50	1	1259
09:56:56	374.50	375.00	375.00	+21.00	2	1258
09:56:42	374.50	375.00	375.00	+21.00	1	1256
09:56:37	375.00	376.00	375.00	+21.00	1	1255
09:56:34	375.00	376.00	375.00	+21.00	1	1254
09:56:30	375.00	376.00	375.00	+21.00	1	1253
09:56:23	375.00	376.00	375.00	+21.00	1	1252
09:56:20	375.00	376.00	375.00	+21.00	1	1251
09:56:19	375.00	376.00	375.00	+21.00	1	1250
09:56:18	375.00	376.00	375.00	+21.00	1	1249
09:56:15	375.00	376.00	375.00	+21.00	1	1248
09:56:15	375.00	376.00	376.00	+22.00	1	1247
09:56:14	375.00	375.50	375.50	+21.50	1	1246
09:56:12	375.00	375.50	375.50	+21.50	1	1245
09:56:07	375.00	375.50	375.50	+21.50	3	1244
09:56:03	375.00	375.50	375.00	+21.00	1	1241
09:55:42	375.50	376.00	375.50	+21.50	2	1240
09:55:39	375.50	376.00	375.50	+21.50	1	1238
09:55:19	376.00	376.50	376.00	+22.00	1	1237
09:55:13	376.00	376.50	376.00	+22.00	1	1236
09:55:11	376.00	376.50	376.00	+22.00	1	1235
09:55:11	376.00	376.50	376.00	+22.00	1	1234
09:55:06	376.00	376.50	376.00	+22.00	1	1233
09:55:05	376.00	376.50	376.00	+22.00	1	1232
09:55:01	376.00	376.50	376.00	+22.00	1	1231
09:54:56	376.00	376.50	376.00	+22.00	1	1230
09:54:55	376.00	376.50	376.50	+22.50	1	1229
09:54:49	376.00	376.50	376.50	+22.50	1	1228
09:54:45	376.00	376.50	376.50	+22.50	1	1227
09:54:37	376.00	376.50	376.50	+22.50	1	1226
09:54:34	376.00	376.50	376.50	+22.50	1	1225
09:54:28	376.00	376.50	376.50	+22.50	1	1224
09:54:18	376.00	376.50	376.50	+22.50	1	1223
09:54:11	375.00	376.00	376.50	+22.50	3	1222
09:54:11	375.00	376.00	376.00	+22.00	7	1219
09:54:10	375.50	376.00	375.50	+21.50	4	1212
09:54:02	376.00	376.50	376.00	+22.00	3	1208
09:53:57	376.50	377.00	376.50	+22.50	1	1205
09:53:52	376.00	376.50	376.50	+22.50	1	1204
09:53:51	376.00	376.50	376.00	+22.00	1	1203
09:53:50	376.00	376.50	376.50	+22.50	4	1202
09:53:49	376.00	376.50	376.00	+22.00	2	1198
09:53:37	376.00	376.50	376.00	+22.00	1	1196
09:53:30	375.50	376.00	376.00	+22.00	1	1195
09:53:23	375.50	376.00	376.00	+22.00	1	1194
09:53:11	375.00	375.50	375.50	+21.50	1	1193
09:53:10	376.00	376.50	376.00	+22.00	1	1192
09:53:09	375.00	376.50	376.50	+22.50	1	1191
09:53:07	375.50	376.50	375.50	+21.50	2	1190
09:53:06	376.00	377.00	376.00	+22.00	4	1188
09:53:03	376.00	376.50	376.50	+22.50	1	1184
09:53:03	376.50	377.00	376.50	+22.50	10	1183
09:53:01	376.50	377.00	377.00	+23.00	1	1173
09:52:57	377.00	377.50	377.00	+23.00	1	1172
09:52:56	377.00	377.50	377.00	+23.00	1	1171
09:52:56	376.50	377.50	377.50	+23.50	1	1170
09:52:55	376.50	377.00	377.00	+23.00	1	1169
09:52:54	376.50	377.00	377.00	+23.00	1	1168
09:52:52	376.50	377.50	377.50	+23.50	2	1167
09:52:52	376.50	377.00	377.00	+23.00	1	1165
09:52:50	376.00	377.00	377.00	+23.00	1	1164
09:52:48	376.00	377.00	377.00	+23.00	1	1163
09:52:47	376.00	377.00	377.00	+23.00	1	1162
09:52:46	376.00	377.00	377.00	+23.00	1	1161
09:52:45	376.50	377.50	376.50	+22.50	1	1160
09:52:45	376.50	377.50	376.50	+22.50	1	1159
09:52:45	376.50	378.00	376.50	+22.50	1	1158
09:52:45	376.50	378.00	376.50	+22.50	1	1157
09:52:45	376.50	378.00	376.50	+22.50	2	1156
09:52:43	376.50	377.00	377.00	+23.00	1	1154
09:52:42	376.50	377.50	377.50	+23.50	1	1153
09:52:42	376.50	377.00	377.00	+23.00	1	1152
09:52:41	377.00	377.50	377.00	+23.00	1	1151
09:52:40	377.00	377.50	377.00	+23.00	6	1150
09:52:38	376.50	377.00	377.00	+23.00	1	1144
09:52:37	377.00	377.50	377.00	+23.00	1	1143
09:52:35	376.50	377.00	377.00	+23.00	1	1142
09:52:35	377.00	377.50	377.00	+23.00	1	1141
09:52:35	376.50	377.00	377.00	+23.00	1	1140
09:52:34	376.50	377.00	377.00	+23.00	1	1139
09:52:32	377.00	377.50	377.00	+23.00	1	1138
09:52:32	376.50	377.50	377.50	+23.50	1	1137
09:52:32	377.00	378.00	377.00	+23.00	1	1136
09:52:32	376.50	377.00	377.00	+23.00	1	1135
09:52:32	376.50	377.00	377.00	+23.00	1	1134
09:52:30	376.50	377.00	377.00	+23.00	1	1133
09:52:30	376.50	377.00	377.00	+23.00	1	1132
09:52:28	376.00	377.00	377.00	+23.00	1	1131
09:52:27	376.00	376.50	376.50	+22.50	1	1130
09:52:25	375.50	376.00	376.00	+22.00	1	1129
09:52:23	375.50	376.00	376.00	+22.00	2	1128
09:52:20	375.50	376.00	376.00	+22.00	1	1126
09:52:17	375.50	376.00	376.00	+22.00	1	1125
09:52:14	375.00	375.50	375.50	+21.50	2	1124
09:52:12	375.00	375.50	375.50	+21.50	1	1122
09:52:11	375.00	375.50	375.00	+21.00	1	1121
09:52:05	374.50	375.00	375.00	+21.00	1	1120
09:52:05	374.50	375.00	375.00	+21.00	5	1119
09:52:05	374.50	375.00	375.00	+21.00	1	1114
09:52:03	374.50	375.00	375.00	+21.00	1	1113
09:52:03	374.50	375.00	375.00	+21.00	1	1112
09:52:03	374.50	375.00	375.00	+21.00	2	1111
09:52:00	374.50	375.00	375.00	+21.00	1	1109
09:51:56	374.00	374.50	374.50	+20.50	3	1108
09:51:56	374.00	374.50	374.50	+20.50	3	1105
09:51:56	374.00	374.50	374.50	+20.50	5	1102
09:51:56	374.00	374.50	374.50	+20.50	2	1097
09:51:49	374.00	374.50	374.50	+20.50	1	1095
09:51:47	373.50	374.00	374.00	+20.00	1	1094
09:51:46	374.00	374.50	374.00	+20.00	1	1093
09:51:46	374.00	374.50	374.50	+20.50	1	1092
09:51:42	374.00	374.50	374.00	+20.00	2	1091
09:51:40	374.00	374.50	374.00	+20.00	1	1089
09:51:38	374.00	374.50	374.50	+20.50	3	1088
09:51:34	374.00	374.50	374.00	+20.00	1	1085
09:51:32	373.50	374.00	374.00	+20.00	4	1084
09:51:32	373.50	374.00	374.00	+20.00	1	1080
09:51:28	373.50	374.00	374.00	+20.00	1	1079
09:51:23	373.50	374.00	374.00	+20.00	3	1078
09:51:10	373.50	374.00	373.50	+19.50	1	1075
09:50:55	373.00	374.00	373.00	+19.00	1	1074
09:50:53	373.00	374.00	373.00	+19.00	2	1073
09:50:49	373.00	374.00	374.00	+20.00	1	1071
09:50:48	373.50	374.00	373.50	+19.50	1	1070
09:50:41	373.00	373.50	373.50	+19.50	2	1069
09:50:41	373.00	373.50	373.50	+19.50	4	1067
09:50:41	373.00	373.50	373.00	+19.00	1	1063
09:50:21	372.50	373.00	373.00	+19.00	1	1062
09:50:11	373.00	373.50	373.00	+19.00	1	1061
09:50:10	373.00	373.50	373.00	+19.00	1	1060
09:50:00	372.50	373.00	373.00	+19.00	2	1059
09:50:00	372.50	373.00	373.00	+19.00	1	1057
09:49:53	372.00	372.50	372.50	+18.50	2	1056
09:49:53	372.00	372.50	372.50	+18.50	1	1054
09:49:31	372.00	372.50	372.00	+18.00	1	1053
09:49:30	372.00	372.50	372.00	+18.00	1	1052
09:49:30	372.00	372.50	372.00	+18.00	1	1051
09:49:17	372.00	372.50	372.00	+18.00	1	1050
09:49:14	372.00	372.50	372.50	+18.50	1	1049
09:49:10	372.50	373.00	372.50	+18.50	1	1048
09:49:08	372.50	373.00	372.50	+18.50	1	1047
09:49:05	372.50	373.00	372.50	+18.50	1	1046
09:49:04	372.50	373.00	372.50	+18.50	1	1045
09:49:01	372.50	373.00	372.50	+18.50	1	1044
09:48:56	372.50	373.00	372.50	+18.50	1	1043
09:48:54	372.50	373.00	373.00	+19.00	1	1042
09:48:49	372.50	373.00	373.00	+19.00	1	1041
09:48:46	372.50	373.00	373.00	+19.00	1	1040
09:48:46	372.50	373.00	373.00	+19.00	1	1039
09:48:37	372.50	373.00	373.00	+19.00	1	1038
09:48:36	372.50	373.00	372.50	+18.50	1	1037
09:48:30	372.50	373.00	372.50	+18.50	1	1036
09:48:27	372.50	373.00	372.50	+18.50	1	1035
09:48:21	372.50	373.00	372.50	+18.50	1	1034
09:48:19	372.50	373.00	372.50	+18.50	1	1033
09:48:04	373.00	373.50	373.00	+19.00	4	1032
09:48:03	373.00	373.50	373.50	+19.50	1	1028
09:47:47	373.00	373.50	373.50	+19.50	2	1027
09:47:41	373.00	373.50	373.00	+19.00	1	1025
09:47:36	373.00	373.50	373.50	+19.50	3	1024
09:47:14	373.00	373.50	373.50	+19.50	1	1021
09:47:13	373.00	373.50	373.00	+19.00	1	1020
09:47:06	372.50	373.00	373.00	+19.00	1	1019
09:47:05	372.50	373.00	373.00	+19.00	1	1018
09:47:03	372.50	373.00	373.00	+19.00	1	1017
09:46:57	372.50	373.00	373.00	+19.00	3	1016
09:46:41	372.50	373.00	373.00	+19.00	1	1013
09:46:40	373.00	373.50	373.00	+19.00	2	1012
09:46:34	373.00	373.50	373.00	+19.00	1	1010
09:46:34	373.00	373.50	373.00	+19.00	1	1009
09:46:31	373.00	373.50	373.00	+19.00	1	1008
09:46:29	372.50	373.00	373.00	+19.00	1	1007
09:46:28	372.50	373.00	373.00	+19.00	1	1006
09:46:26	372.50	373.00	373.00	+19.00	1	1005
09:46:21	372.00	373.00	373.00	+19.00	1	1004
09:46:19	372.50	373.50	372.50	+18.50	1	1003
09:46:09	373.50	374.50	373.50	+19.50	5	1002
09:46:07	373.50	374.50	374.50	+20.50	1	997
09:46:06	374.00	374.50	374.00	+20.00	7	996
09:46:06	374.50	375.00	374.50	+20.50	3	989
09:46:06	374.50	375.00	375.00	+21.00	1	986
09:46:05	374.50	375.00	375.00	+21.00	3	985
09:46:04	374.00	375.00	375.00	+21.00	1	982
09:46:03	374.00	375.00	375.00	+21.00	1	981
09:46:03	374.00	375.00	375.00	+21.00	1	980
09:46:03	374.00	375.00	375.00	+21.00	1	979
09:46:02	374.00	375.00	375.00	+21.00	1	978
09:46:01	374.00	375.00	375.00	+21.00	5	977
09:46:01	374.50	375.00	374.50	+20.50	3	972
09:46:01	374.50	375.00	374.50	+20.50	1	969
09:46:01	374.50	375.00	374.50	+20.50	1	968
09:46:00	374.50	375.00	375.00	+21.00	1	967
09:46:00	374.50	375.00	375.00	+21.00	1	966
09:45:59	374.50	375.00	375.00	+21.00	1	965
09:45:59	374.00	375.00	375.00	+21.00	1	964
09:45:57	374.00	375.00	375.00	+21.00	1	963
09:45:57	374.00	375.00	375.00	+21.00	1	962
09:45:56	374.00	375.00	375.00	+21.00	1	961
09:45:54	374.00	375.00	375.00	+21.00	2	960
09:45:52	374.00	375.00	375.00	+21.00	2	958
09:45:52	374.00	374.50	374.50	+20.50	1	956
09:45:52	373.50	374.00	374.00	+20.00	1	955
09:45:52	373.50	374.00	373.50	+19.50	1	954
09:45:52	373.50	374.00	374.00	+20.00	1	953
09:45:51	373.50	374.00	374.00	+20.00	2	952
09:45:50	373.50	374.00	374.00	+20.00	1	950
09:45:49	373.50	374.00	374.00	+20.00	2	949
09:45:48	373.00	374.00	374.00	+20.00	2	947
09:45:47	373.50	374.00	373.50	+19.50	1	945
09:45:47	373.50	374.00	373.50	+19.50	1	944
09:45:40	373.50	374.00	373.50	+19.50	1	943
09:45:40	372.50	374.00	374.00	+20.00	1	942
09:45:39	372.50	373.50	373.50	+19.50	1	941
09:45:36	372.50	373.00	373.00	+19.00	3	940
09:45:36	372.00	372.50	372.50	+18.50	4	937
09:45:32	371.50	372.00	372.00	+18.00	6	933
09:45:32	371.50	372.00	372.00	+18.00	1	927
09:45:32	371.50	372.00	372.00	+18.00	10	926
09:45:31	371.50	372.00	372.00	+18.00	2	916
09:45:22	371.00	371.50	371.50	+17.50	12	914
09:45:22	371.00	371.50	371.50	+17.50	1	902
09:45:18	370.50	371.00	371.00	+17.00	4	901
09:45:17	370.50	371.00	371.00	+17.00	3	897
09:45:17	370.50	371.00	370.50	+16.50	1	894
09:45:15	370.50	371.00	371.00	+17.00	1	893
09:45:14	370.50	371.00	371.00	+17.00	1	892
09:45:12	370.00	371.00	371.00	+17.00	2	891
09:45:09	370.00	370.50	370.50	+16.50	2	889
09:45:09	370.00	370.50	370.50	+16.50	1	887
09:45:08	370.00	370.50	370.50	+16.50	1	886
09:45:06	370.00	370.50	370.50	+16.50	2	885
09:45:06	370.00	370.50	370.50	+16.50	1	883
09:45:03	370.00	370.50	370.50	+16.50	1	882
09:45:02	370.00	370.50	370.50	+16.50	1	881
09:44:52	370.00	370.50	370.00	+16.00	1	880
09:44:28	370.00	370.50	370.00	+16.00	1	879
09:44:28	370.00	370.50	370.50	+16.50	1	878
09:44:25	370.00	370.50	370.50	+16.50	2	877
09:44:13	370.00	370.50	370.50	+16.50	1	875
09:44:13	370.00	370.50	370.50	+16.50	1	874
09:44:10	369.50	370.50	370.50	+16.50	1	873
09:44:08	370.00	370.50	370.00	+16.00	3	872
09:44:04	370.00	370.50	370.00	+16.00	5	869
09:43:57	370.00	370.50	370.50	+16.50	1	864
09:43:56	370.00	370.50	370.50	+16.50	1	863
09:43:51	370.00	370.50	370.50	+16.50	1	862
09:43:49	370.00	370.50	370.00	+16.00	1	861
09:43:42	370.00	370.50	370.50	+16.50	1	860
09:43:41	370.00	370.50	370.50	+16.50	1	859
09:43:40	370.00	370.50	370.00	+16.00	1	858
09:43:40	370.00	370.50	370.50	+16.50	1	857
09:43:38	370.00	370.50	370.50	+16.50	1	856
09:43:36	370.00	370.50	370.00	+16.00	1	855
09:43:34	370.00	370.50	370.00	+16.00	1	854
09:43:34	370.00	370.50	370.50	+16.50	1	853
09:43:34	370.00	370.50	370.50	+16.50	1	852
09:43:31	370.00	370.50	370.50	+16.50	5	851
09:43:30	370.00	370.50	370.50	+16.50	1	846
09:43:22	370.00	370.50	370.50	+16.50	1	845
09:43:19	370.00	370.50	370.50	+16.50	1	844
09:43:19	370.50	371.00	370.50	+16.50	7	843
09:43:18	370.00	370.50	370.50	+16.50	1	836
09:43:18	370.00	370.50	370.50	+16.50	1	835
09:43:16	370.00	370.50	370.50	+16.50	1	834
09:43:16	370.00	370.50	370.50	+16.50	1	833
09:43:14	370.50	371.00	370.50	+16.50	4	832
09:43:09	370.50	371.00	370.50	+16.50	1	828
09:43:02	370.00	370.50	370.50	+16.50	1	827
09:43:02	370.00	370.50	370.50	+16.50	1	826
09:43:02	370.00	370.50	370.50	+16.50	1	825
09:43:02	370.00	370.50	370.50	+16.50	1	824
09:43:00	370.00	370.50	370.50	+16.50	2	823
09:42:58	370.00	370.50	370.50	+16.50	1	821
09:42:58	369.50	370.00	370.00	+16.00	4	820
09:42:58	369.50	370.00	370.00	+16.00	9	816
09:42:53	369.50	370.00	370.00	+16.00	1	807
09:42:53	369.50	370.00	370.00	+16.00	1	806
09:42:50	369.50	370.00	369.50	+15.50	1	805
09:42:50	369.50	370.00	370.00	+16.00	1	804
09:42:49	369.00	369.50	369.50	+15.50	1	803
09:42:49	369.00	369.50	369.50	+15.50	2	802
09:42:45	369.00	369.50	369.50	+15.50	1	800
09:42:44	369.00	369.50	369.50	+15.50	1	799
09:42:44	369.00	369.50	369.50	+15.50	1	798
09:42:43	369.00	369.50	369.50	+15.50	1	797
09:42:43	369.00	369.50	369.50	+15.50	1	796
09:42:42	369.00	369.50	369.50	+15.50	1	795
09:42:40	369.00	369.50	369.50	+15.50	1	794
09:42:19	368.50	369.00	369.00	+15.00	1	793
09:42:19	368.50	369.00	369.00	+15.00	1	792
09:42:19	368.50	369.00	369.00	+15.00	1	791
09:42:19	368.50	369.00	369.00	+15.00	1	790
09:42:18	368.50	369.00	369.00	+15.00	1	789
09:42:18	368.50	369.00	369.00	+15.00	1	788
09:42:04	368.50	369.00	369.00	+15.00	1	787
09:42:02	368.50	369.00	369.00	+15.00	1	786
09:41:53	368.00	368.50	368.50	+14.50	1	785
09:41:53	368.00	368.50	368.50	+14.50	5	784
09:41:49	368.00	368.50	368.00	+14.00	1	779
09:41:33	368.00	368.50	368.00	+14.00	1	778
09:41:22	368.00	368.50	368.50	+14.50	1	777
09:41:21	368.00	368.50	368.50	+14.50	1	776
09:41:21	368.00	368.50	368.00	+14.00	1	775
09:41:17	367.50	368.00	368.00	+14.00	1	774
09:41:16	368.00	368.50	368.00	+14.00	5	773
09:41:12	368.00	368.50	368.50	+14.50	1	768
09:41:02	368.00	368.50	368.00	+14.00	2	767
09:41:01	368.00	368.50	368.50	+14.50	1	765
09:41:00	368.00	368.50	368.50	+14.50	1	764
09:40:52	367.50	368.50	367.50	+13.50	1	763
09:40:50	367.50	368.50	367.50	+13.50	1	762
09:40:49	367.50	368.00	368.00	+14.00	8	761
09:40:49	367.50	368.00	368.00	+14.00	5	753
09:40:49	367.50	368.00	368.00	+14.00	11	748
09:40:49	367.50	368.00	368.00	+14.00	7	737
09:40:46	367.00	367.50	367.50	+13.50	9	730
09:40:46	367.00	367.50	367.50	+13.50	7	721
09:40:44	366.50	367.00	367.00	+13.00	7	714
09:40:36	366.50	367.00	367.00	+13.00	1	707
09:39:47	366.00	366.50	366.50	+12.50	2	706
09:39:44	366.00	366.50	366.50	+12.50	1	704
09:39:44	366.00	366.50	366.50	+12.50	1	703
09:39:42	366.00	366.50	366.50	+12.50	1	702
09:39:35	366.00	366.50	366.50	+12.50	7	701
09:39:07	366.00	366.50	366.00	+12.00	1	694
09:39:00	366.00	366.50	366.00	+12.00	1	693
09:38:57	365.50	366.00	366.00	+12.00	5	692
09:38:57	365.50	366.00	366.00	+12.00	1	687
09:38:57	365.50	366.00	366.00	+12.00	1	686
09:38:57	365.50	366.00	366.00	+12.00	1	685
09:38:55	365.50	366.00	366.00	+12.00	1	684
09:38:49	365.50	366.00	366.00	+12.00	1	683
09:38:40	366.00	366.50	366.00	+12.00	1	682
09:38:40	366.00	366.50	366.00	+12.00	3	681
09:38:36	366.00	366.50	366.00	+12.00	1	678
09:38:35	366.00	366.50	366.00	+12.00	1	677
09:38:29	366.00	366.50	366.00	+12.00	1	676
09:38:28	366.00	366.50	366.00	+12.00	1	675
09:38:26	366.00	366.50	366.50	+12.50	1	674
09:38:25	366.00	366.50	366.50	+12.50	1	673
09:38:17	366.50	367.00	366.50	+12.50	2	672
09:38:11	366.50	367.00	366.50	+12.50	1	670
09:38:10	366.50	367.00	366.50	+12.50	1	669
09:38:05	366.50	367.00	366.50	+12.50	1	668
09:37:59	367.00	367.50	367.00	+13.00	3	667
09:37:59	367.00	367.50	367.00	+13.00	2	664
09:37:59	367.00	367.50	367.00	+13.00	2	662
09:37:59	367.00	367.50	367.00	+13.00	1	660
09:37:59	367.00	367.50	367.00	+13.00	5	659
09:37:59	367.00	367.50	367.00	+13.00	1	654
09:37:59	367.00	367.50	367.00	+13.00	1	653
09:37:59	367.00	367.50	367.00	+13.00	2	652
09:37:59	367.00	367.50	367.00	+13.00	10	650
09:37:51	367.00	367.50	367.50	+13.50	1	640
09:37:40	367.00	367.50	367.50	+13.50	1	639
09:37:32	367.00	367.50	367.50	+13.50	1	638
09:37:32	367.00	367.50	367.50	+13.50	2	637
09:37:32	367.00	367.50	367.00	+13.00	1	635
09:37:26	367.00	367.50	367.50	+13.50	1	634
09:37:25	367.00	367.50	367.50	+13.50	1	633
09:37:18	367.00	367.50	367.50	+13.50	2	632
09:37:16	367.00	367.50	367.50	+13.50	1	630
09:37:15	367.00	367.50	367.50	+13.50	1	629
09:37:13	367.00	367.50	367.50	+13.50	2	628
09:37:10	367.00	367.50	367.00	+13.00	1	626
09:37:10	367.50	368.00	367.50	+13.50	1	625
09:37:09	367.50	368.00	367.50	+13.50	1	624
09:37:08	367.50	368.00	367.50	+13.50	1	623
09:37:05	367.00	367.50	367.50	+13.50	1	622
09:37:01	367.00	368.00	368.00	+14.00	1	621
09:37:00	367.00	367.50	367.50	+13.50	1	620
09:36:56	367.50	368.00	367.50	+13.50	1	619
09:36:54	367.00	368.00	368.00	+14.00	1	618
09:36:53	367.50	368.00	367.50	+13.50	1	617
09:36:50	367.00	368.00	367.00	+13.00	1	616
09:36:48	367.00	367.50	367.50	+13.50	1	615
09:36:44	367.00	367.50	367.50	+13.50	1	614
09:36:43	367.00	367.50	367.50	+13.50	1	613
09:36:43	366.50	367.00	367.00	+13.00	2	612
09:36:43	366.50	367.00	367.00	+13.00	1	610
09:36:43	366.50	367.00	367.00	+13.00	1	609
09:36:42	366.50	367.00	367.00	+13.00	1	608
09:36:42	366.50	367.00	367.00	+13.00	1	607
09:36:41	366.50	367.00	367.00	+13.00	2	606
09:36:41	366.50	367.00	367.00	+13.00	2	604
09:36:39	366.50	367.00	367.00	+13.00	1	602
09:36:39	366.50	367.00	367.00	+13.00	5	601
09:36:29	366.50	367.00	367.00	+13.00	1	596
09:36:19	366.00	366.50	366.50	+12.50	1	595
09:36:15	366.00	367.00	366.00	+12.00	1	594
09:36:12	366.00	366.50	366.50	+12.50	3	593
09:36:11	365.50	366.00	366.00	+12.00	25	590
09:36:11	365.50	366.00	366.00	+12.00	1	565
09:36:08	365.50	366.00	366.00	+12.00	1	564
09:36:08	365.50	366.00	366.00	+12.00	1	563
09:36:01	365.50	366.00	366.00	+12.00	1	562
09:35:54	365.50	366.00	366.00	+12.00	5	561
09:35:48	365.50	366.00	366.00	+12.00	1	556
09:35:48	365.50	366.00	366.00	+12.00	3	555
09:35:47	365.00	365.50	365.50	+11.50	11	552
09:35:47	365.00	365.50	365.50	+11.50	2	541
09:35:47	365.00	365.50	365.50	+11.50	5	539
09:35:47	365.00	365.50	365.50	+11.50	1	534
09:35:47	365.00	365.50	365.50	+11.50	1	533
09:35:46	365.00	365.50	365.50	+11.50	3	532
09:35:43	365.00	365.50	365.50	+11.50	1	529
09:35:43	364.50	365.50	365.50	+11.50	1	528
09:35:43	364.50	365.00	365.00	+11.00	6	527
09:35:43	364.50	365.00	365.00	+11.00	13	521
09:35:43	364.50	365.00	365.00	+11.00	2	508
09:35:43	364.50	365.00	365.00	+11.00	2	506
09:35:43	364.50	365.00	365.00	+11.00	2	504
09:35:43	364.50	365.00	365.00	+11.00	3	502
09:35:42	364.50	365.00	365.00	+11.00	1	499
09:35:38	364.50	365.00	364.50	+10.50	1	498
09:35:24	364.50	365.00	365.00	+11.00	1	497
09:35:10	364.00	365.00	365.00	+11.00	1	496
09:35:10	364.50	365.00	364.00	+10.00	1	495
09:35:10	364.50	365.00	364.50	+10.50	1	494
09:34:58	364.00	364.50	364.50	+10.50	1	493
09:34:54	364.50	365.00	364.50	+10.50	1	492
09:34:49	364.00	364.50	364.50	+10.50	1	491
09:34:42	364.50	365.00	364.50	+10.50	1	490
09:34:33	364.00	364.50	364.50	+10.50	1	489
09:34:14	364.00	364.50	364.50	+10.50	1	488
09:34:11	364.00	364.50	364.00	+10.00	1	487
09:34:09	364.00	364.50	364.50	+10.50	2	486
09:34:07	364.00	364.50	364.50	+10.50	2	484
09:34:07	364.00	364.50	364.50	+10.50	1	482
09:33:43	364.00	364.50	364.50	+10.50	1	481
09:33:42	364.00	364.50	364.00	+10.00	1	480
09:33:38	364.00	364.50	364.50	+10.50	1	479
09:33:38	364.00	364.50	364.50	+10.50	1	478
09:33:28	364.00	364.50	364.50	+10.50	1	477
09:33:23	364.50	365.00	364.50	+10.50	1	476
09:33:20	364.50	365.00	364.50	+10.50	1	475
09:33:19	364.50	365.00	364.50	+10.50	1	474
09:33:16	364.50	365.00	364.50	+10.50	1	473
09:33:16	364.50	365.00	364.50	+10.50	1	472
09:33:12	364.50	365.00	365.00	+11.00	1	471
09:33:11	364.50	365.00	365.00	+11.00	1	470
09:33:03	364.50	365.00	364.50	+10.50	1	469
09:33:02	364.50	365.00	365.00	+11.00	1	468
09:33:02	364.50	365.00	365.00	+11.00	1	467
09:32:51	364.00	365.00	365.00	+11.00	1	466
09:32:50	364.00	364.50	364.50	+10.50	1	465
09:32:48	364.00	364.50	364.50	+10.50	1	464
09:32:47	364.00	364.50	364.50	+10.50	1	463
09:32:46	364.00	364.50	364.50	+10.50	1	462
09:32:45	364.00	364.50	364.50	+10.50	1	461
09:32:42	364.00	364.50	364.50	+10.50	1	460
09:32:40	364.00	364.50	364.50	+10.50	1	459
09:32:37	364.00	364.50	364.50	+10.50	1	458
09:32:37	364.00	364.50	364.50	+10.50	1	457
09:32:34	364.00	364.50	364.50	+10.50	2	456
09:32:31	364.00	364.50	364.50	+10.50	2	454
09:32:22	364.00	364.50	364.50	+10.50	1	452
09:32:11	364.00	364.50	364.00	+10.00	1	451
09:32:04	364.00	364.50	364.50	+10.50	1	450
09:32:04	364.00	364.50	364.50	+10.50	1	449
09:32:03	364.00	364.50	364.50	+10.50	1	448
09:32:02	364.00	364.50	364.50	+10.50	1	447
09:32:01	364.00	364.50	364.50	+10.50	1	446
09:32:00	364.00	364.50	364.00	+10.00	2	445
09:31:56	364.00	364.50	364.50	+10.50	2	443
09:31:52	364.00	364.50	364.50	+10.50	1	441
09:31:48	364.00	364.50	364.50	+10.50	1	440
09:31:47	364.00	364.50	364.50	+10.50	1	439
09:31:47	364.00	364.50	364.50	+10.50	1	438
09:31:45	364.00	364.50	364.50	+10.50	2	437
09:31:45	364.00	364.50	364.50	+10.50	1	435
09:31:38	364.00	364.50	364.50	+10.50	4	434
09:31:33	363.50	364.00	364.00	+10.00	1	430
09:31:27	363.50	364.00	364.00	+10.00	1	429
09:31:26	364.00	364.50	364.00	+10.00	1	428
09:31:26	363.50	364.00	364.00	+10.00	2	427
09:31:26	363.50	364.00	364.00	+10.00	1	425
09:31:25	364.00	364.50	364.00	+10.00	1	424
09:31:24	363.50	364.00	364.00	+10.00	1	423
09:31:24	364.00	364.50	364.00	+10.00	5	422
09:31:24	364.00	364.50	364.00	+10.00	1	417
09:31:23	364.00	364.50	364.00	+10.00	1	416
09:31:19	364.00	364.50	364.00	+10.00	2	415
09:31:17	364.00	364.50	364.00	+10.00	1	413
09:30:47	364.00	364.50	364.50	+10.50	1	412
09:30:46	364.00	364.50	364.50	+10.50	1	411
09:30:45	364.00	364.50	364.50	+10.50	1	410
09:30:43	364.00	364.50	364.50	+10.50	1	409
09:30:37	363.50	364.00	364.00	+10.00	2	408
09:30:36	363.50	364.00	364.00	+10.00	4	406
09:30:35	363.50	364.00	364.00	+10.00	2	402
09:30:34	363.50	364.00	364.00	+10.00	2	400
09:30:33	363.00	363.50	363.50	+9.50	13	398
09:30:29	363.00	363.50	363.50	+9.50	1	385
09:30:24	363.00	363.50	363.50	+9.50	2	384
09:30:24	362.50	363.00	363.00	+9.00	7	382
09:30:24	362.50	363.00	363.00	+9.00	1	375
09:30:24	362.50	363.00	363.00	+9.00	17	374
09:30:24	362.50	363.00	363.00	+9.00	1	357
09:30:14	362.00	362.50	362.50	+8.50	18	356
09:30:04	361.50	362.00	362.00	+8.00	10	338
09:30:03	361.50	362.00	361.50	+7.50	1	328
09:29:05	361.50	362.00	361.50	+7.50	1	327
09:28:56	361.50	362.00	361.50	+7.50	1	326
09:28:52	361.50	362.00	361.50	+7.50	1	325
09:28:46	361.50	362.00	361.50	+7.50	3	324
09:28:37	361.50	362.00	361.50	+7.50	1	321
09:26:24	361.50	362.00	362.00	+8.00	1	320
09:26:17	362.00	362.50	362.00	+8.00	2	319
09:26:17	362.00	362.50	362.00	+8.00	1	317
09:26:13	362.00	362.50	362.00	+8.00	1	316
09:26:00	361.50	362.00	362.00	+8.00	1	315
09:25:48	361.50	362.00	362.00	+8.00	1	314
09:25:44	361.50	362.00	362.00	+8.00	1	313
09:25:41	361.50	362.00	362.00	+8.00	1	312
09:25:39	361.50	362.00	361.50	+7.50	1	311
09:25:30	361.50	362.00	362.00	+8.00	4	310
09:25:05	361.50	362.00	362.00	+8.00	1	306
09:24:20	361.50	362.00	362.00	+8.00	1	305
09:24:18	361.50	362.00	362.00	+8.00	1	304
09:24:11	361.50	362.00	362.00	+8.00	1	303
09:24:00	361.50	362.00	361.50	+7.50	1	302
09:23:57	361.50	362.00	362.00	+8.00	1	301
09:23:42	361.50	362.00	362.00	+8.00	1	300
09:22:43	361.50	362.00	362.00	+8.00	3	299
09:22:20	361.50	362.00	362.00	+8.00	1	296
09:21:30	361.50	362.00	362.00	+8.00	1	295
09:21:21	361.50	362.00	361.50	+7.50	2	294
09:21:16	361.50	362.00	362.00	+8.00	1	292
09:20:42	361.00	362.00	362.00	+8.00	8	291
09:20:28	361.50	362.00	361.50	+7.50	1	283
09:20:15	361.00	362.00	362.00	+8.00	1	282
09:20:00	361.00	362.00	362.00	+8.00	1	281
09:20:00	361.00	361.50	362.00	+8.00	2	280
09:20:00	361.00	361.50	361.50	+7.50	1	278
09:19:50	361.00	361.50	361.50	+7.50	1	277
09:19:13	361.00	361.50	361.50	+7.50	1	276
09:19:00	361.50	362.00	361.50	+7.50	3	275
09:18:09	361.00	362.00	362.00	+8.00	1	272
09:18:07	361.00	362.00	361.00	+7.00	1	271
09:17:52	361.50	362.00	361.50	+7.50	1	270
09:17:36	361.00	362.00	361.00	+7.00	1	269
09:17:30	361.00	362.00	361.00	+7.00	2	268
09:17:29	361.00	362.00	361.00	+7.00	1	266
09:17:22	361.00	362.00	362.00	+8.00	1	265
09:17:12	361.50	362.00	361.50	+7.50	2	264
09:17:06	361.00	361.50	361.50	+7.50	1	262
09:16:41	361.00	361.50	361.50	+7.50	1	261
09:16:38	361.00	361.50	361.00	+7.00	1	260
09:16:29	361.00	361.50	361.00	+7.00	1	259
09:16:23	360.50	361.00	361.00	+7.00	3	258
09:16:22	360.50	361.00	361.00	+7.00	1	255
09:16:07	360.50	361.00	361.00	+7.00	1	254
09:15:40	360.50	361.00	360.50	+6.50	1	253
09:15:39	360.00	361.00	361.00	+7.00	2	252
09:15:39	360.00	360.50	360.50	+6.50	1	250
09:15:20	360.00	360.50	360.50	+6.50	1	249
09:15:12	360.50	361.00	360.50	+6.50	1	248
09:15:07	360.50	361.00	360.50	+6.50	2	247
09:15:04	360.00	360.50	360.50	+6.50	1	245
09:15:02	360.00	360.50	360.00	+6.00	1	244
09:14:48	360.00	361.00	360.00	+6.00	1	243
09:14:35	361.00	361.50	361.00	+7.00	1	242
09:14:26	361.00	361.50	360.50	+6.50	2	241
09:14:26	361.00	361.50	361.00	+7.00	1	239
09:14:17	361.50	362.00	361.50	+7.50	5	238
09:14:00	361.50	362.00	362.00	+8.00	1	233
09:13:59	361.50	362.00	362.00	+8.00	1	232
09:13:48	361.50	362.00	362.00	+8.00	2	231
09:13:02	361.50	362.00	362.00	+8.00	1	229
09:12:16	361.50	362.50	362.50	+8.50	1	228
09:12:10	362.00	362.50	362.00	+8.00	4	227
09:11:57	362.00	362.50	362.50	+8.50	1	223
09:11:52	362.00	362.50	362.50	+8.50	1	222
09:11:45	362.00	362.50	362.00	+8.00	1	221
09:11:45	362.00	362.50	362.50	+8.50	1	220
09:11:44	362.00	362.50	362.50	+8.50	1	219
09:11:43	362.50	363.00	362.50	+8.50	7	218
09:11:20	362.00	363.00	363.00	+9.00	1	211
09:11:18	362.00	362.50	362.50	+8.50	1	210
09:11:18	362.00	362.50	362.50	+8.50	1	209
09:11:17	362.00	362.50	362.50	+8.50	1	208
09:11:16	362.00	362.50	362.50	+8.50	1	207
09:11:07	362.50	363.00	362.50	+8.50	2	206
09:11:01	362.00	362.50	362.50	+8.50	2	204
09:11:01	362.00	362.50	362.50	+8.50	5	202
09:11:01	362.00	362.50	362.50	+8.50	1	197
09:11:01	362.00	362.50	362.50	+8.50	1	196
09:11:01	362.00	362.50	362.50	+8.50	2	195
09:11:01	362.00	362.50	362.00	+8.00	1	193
09:10:56	362.00	362.50	362.50	+8.50	1	192
09:10:56	362.00	362.50	362.50	+8.50	1	191
09:10:54	362.00	362.50	362.50	+8.50	1	190
09:10:35	362.00	362.50	362.50	+8.50	1	189
09:10:14	362.00	362.50	362.50	+8.50	1	188
09:10:02	362.00	362.50	362.50	+8.50	1	187
09:10:01	362.00	362.50	362.00	+8.00	1	186
09:10:01	362.00	362.50	362.00	+8.00	1	185
09:10:00	362.00	362.50	362.00	+8.00	1	184
09:09:53	362.00	362.50	362.00	+8.00	1	183
09:09:46	362.00	362.50	362.00	+8.00	2	182
09:09:35	361.50	362.00	362.00	+8.00	1	180
09:09:32	361.50	362.00	362.00	+8.00	1	179
09:09:03	361.50	362.00	362.00	+8.00	1	178
09:08:59	362.00	362.50	362.00	+8.00	13	177
09:08:56	362.00	362.50	362.50	+8.50	1	164
09:08:53	362.00	362.50	362.50	+8.50	1	163
09:08:51	362.50	363.00	362.50	+8.50	1	162
09:08:50	362.00	362.50	362.50	+8.50	1	161
09:08:44	362.00	362.50	362.50	+8.50	1	160
09:08:32	362.00	362.50	362.00	+8.00	3	159
09:08:28	361.50	362.00	362.00	+8.00	1	156
09:08:27	361.50	362.00	362.00	+8.00	1	155
09:08:22	361.50	362.00	362.00	+8.00	11	154
09:08:22	361.50	362.00	362.00	+8.00	1	143
09:08:19	361.50	362.00	362.00	+8.00	1	142
09:08:17	361.50	362.00	362.00	+8.00	1	141
09:08:11	361.50	362.00	362.00	+8.00	1	140
09:08:03	361.50	362.00	361.50	+7.50	1	139
09:07:59	361.50	362.00	361.50	+7.50	1	138
09:07:58	361.50	362.00	361.50	+7.50	1	137
09:07:54	361.50	362.00	362.00	+8.00	1	136
09:07:53	361.50	362.00	361.50	+7.50	1	135
09:07:46	361.50	362.00	361.50	+7.50	1	134
09:07:44	361.00	361.50	361.50	+7.50	2	133
09:07:43	361.00	361.50	361.50	+7.50	1	131
09:07:39	361.00	361.50	361.50	+7.50	1	130
09:07:36	361.00	361.50	361.50	+7.50	1	129
09:07:29	360.50	361.00	361.00	+7.00	6	128
09:07:29	360.50	361.00	361.00	+7.00	1	122
09:07:24	360.50	361.00	361.00	+7.00	1	121
09:07:24	360.50	361.00	361.00	+7.00	1	120
09:07:22	360.50	361.00	361.00	+7.00	2	119
09:07:22	360.50	361.00	361.00	+7.00	1	117
09:07:19	360.50	361.00	361.00	+7.00	1	116
09:07:14	360.50	361.00	361.00	+7.00	1	115
09:07:09	360.50	361.00	360.50	+6.50	1	114
09:06:54	360.50	361.00	360.50	+6.50	1	113
09:06:54	360.50	361.00	360.50	+6.50	1	112
09:06:50	360.00	360.50	360.50	+6.50	6	111
09:06:50	359.50	360.00	360.00	+6.00	5	105
09:06:50	359.50	360.00	360.00	+6.00	10	100
09:06:34	359.00	359.50	359.50	+5.50	1	90
09:06:09	359.00	359.50	359.50	+5.50	1	89
09:06:05	359.00	359.50	359.50	+5.50	1	88
09:05:53	359.00	359.50	359.50	+5.50	1	87
09:05:28	359.00	359.50	359.50	+5.50	1	86
09:05:18	359.00	359.50	359.50	+5.50	1	85
09:04:46	359.00	359.50	359.50	+5.50	1	84
09:04:32	359.00	359.50	359.50	+5.50	2	83
09:04:32	359.00	359.50	359.50	+5.50	1	81
09:04:12	359.50	360.00	359.50	+5.50	1	80
09:04:10	359.50	360.00	359.50	+5.50	3	79
09:03:51	359.50	360.50	359.50	+5.50	1	76
09:03:44	359.00	360.00	360.00	+6.00	1	75
09:03:39	359.00	360.00	360.00	+6.00	2	74
09:03:33	359.00	360.00	360.00	+6.00	2	72
09:03:27	359.00	360.00	360.00	+6.00	1	70
09:03:24	360.00	360.50	360.00	+6.00	1	69
09:03:24	360.00	360.50	360.00	+6.00	5	68
09:03:24	360.00	360.50	360.00	+6.00	1	63
09:03:22	360.00	360.50	360.00	+6.00	1	62
09:03:17	359.50	360.00	360.00	+6.00	1	61
09:03:14	359.50	360.00	360.00	+6.00	1	60
09:02:48	359.50	360.00	360.00	+6.00	7	59
09:02:48	359.50	360.00	360.00	+6.00	1	52
09:02:46	359.50	360.00	359.50	+5.50	1	51
09:02:41	359.50	360.00	359.50	+5.50	1	50
09:02:27	359.50	360.00	359.50	+5.50	1	49
09:02:01	359.50	360.00	359.50	+5.50	1	48
09:01:53	359.00	359.50	359.50	+5.50	1	47
09:01:46	359.50	360.00	359.50	+5.50	1	46
09:01:43	360.00	360.50	360.00	+6.00	8	45
09:01:43	360.00	360.50	360.00	+6.00	5	37
09:01:18	359.50	360.50	359.50	+5.50	1	32
09:01:07	359.50	360.00	360.00	+6.00	1	31
09:01:07	359.50	360.00	360.00	+6.00	1	30
09:01:05	359.50	360.00	360.00	+6.00	1	29
09:00:59	359.50	360.50	360.50	+6.50	1	28
09:00:57	359.50	360.00	360.00	+6.00	1	27
09:00:55	359.50	360.00	359.50	+5.50	1	26
09:00:54	359.50	360.00	360.00	+6.00	1	25
09:00:52	359.50	360.00	360.00	+6.00	1	24
09:00:52	359.50	360.00	360.00	+6.00	1	23
09:00:49	359.50	360.00	360.00	+6.00	1	22
09:00:47	359.50	360.00	360.00	+6.00	1	21
09:00:47	359.50	360.00	360.00	+6.00	1	20
09:00:42	359.50	360.00	360.00	+6.00	1	19
09:00:42	359.50	360.00	360.00	+6.00	1	18
09:00:37	359.50	360.00	359.50	+5.50	2	17
09:00:33	359.50	360.00	360.00	+6.00	1	15
09:00:30	359.50	360.00	360.00	+6.00	1	14
09:00:24	359.00	359.50	359.50	+5.50	4	13
09:00:15	--	--	359.00	+5.00	9	9

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【享樂券】統一超商100元虛擬商品卡_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值3, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

永豐金擬配息0.75元配股0.25元 ...

智冠6/24改選董事市場派網銀提...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧彭(雙)浪盼友達轉型明年見效不...
‧【台股盤後】勁揚263點法人：...

加密貨幣

比特幣BTC	63906.15	-575.56	-0.89%
以太幣ETH	3129.07	-27.44	-0.87%
瑞波幣XRP	0.520742	0.00	-0.91%
比特幣現金BCH	480.51	1.79	0.37%
萊特幣LTC	86.93	3.13	3.74%
卡達幣ADA	0.466709	0.00	-0.92%
波場幣TRX	0.119498	0.00	1.94%
恆星幣XLM	0.113408	0.00	-0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。