聚 和  (6509) 化學工業 上櫃

47.75 ▲+0.45 +0.95% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,786 47.70 18 47.75 18 47.90 48.40 47.70 47.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.7047.7547.75+0.4521786
13:30:0047.7047.7547.75+0.45961784
13:24:5647.7047.8047.70+0.4021688
13:24:4947.7047.7547.75+0.4511686
13:24:4447.7547.8047.75+0.4571685
13:24:4447.7547.8047.75+0.45101678
13:24:3247.7547.8047.75+0.4511668
13:24:2747.7547.8047.80+0.5011667
13:24:2347.7547.8047.75+0.4531666
13:24:2247.7547.8047.75+0.4521663
13:24:0547.7547.8047.75+0.4511661
13:24:0347.7547.8047.80+0.5011660
13:23:5247.7547.8047.75+0.4511659
13:23:4847.7547.8047.80+0.5011658
13:23:4047.7547.8047.75+0.4531657
13:23:3947.7547.8047.80+0.5011654
13:23:2347.7547.8047.75+0.4511653
13:23:1647.8047.8547.80+0.5011652
13:22:3047.8047.8547.80+0.50211651
13:22:2447.8047.8547.80+0.5071630
13:22:1747.8047.8547.80+0.5081623
13:21:4747.8047.9047.80+0.5011615
13:21:3547.8547.9047.85+0.5511614
13:21:3347.8547.9047.85+0.5511613
13:21:1247.8047.8547.85+0.5511612
13:21:0047.8047.8547.85+0.5511611
13:20:4247.8047.8547.80+0.5011610
13:20:3447.8047.8547.80+0.5011609
13:20:3247.8047.8547.80+0.50151608
13:20:2147.8047.8547.85+0.55101593
13:19:3947.8047.8547.80+0.5011583
13:19:1547.8047.8547.80+0.5011582
13:19:0247.8047.8547.85+0.5511581
13:18:4747.8547.9047.85+0.5511580
13:18:3847.8547.9047.85+0.5511579
13:18:1047.8047.8547.85+0.5511578
13:16:3447.8547.9047.85+0.5511577
13:16:2747.8047.9047.80+0.5011576
13:16:0547.8547.9047.85+0.5521575
13:15:5947.8547.9047.85+0.5511573
13:15:4347.8547.9047.85+0.5511572
13:15:1947.8547.9047.85+0.5521571
13:15:0147.8047.8547.85+0.5511569
13:15:0147.8047.8547.85+0.5531568
13:14:5547.8047.8547.85+0.5551565
13:14:4247.8047.8547.85+0.5521560
13:14:3547.8047.8547.85+0.5511558
13:14:2847.8047.8547.80+0.5011557
13:14:2247.8047.8547.85+0.5511556
13:14:2247.8047.8547.85+0.5571555
13:14:0147.8047.8547.85+0.5511548
13:13:0947.8047.8547.85+0.5511547
13:12:5947.8047.8547.80+0.5011546
13:12:3547.8047.8547.85+0.5511545
13:12:2447.8047.8547.85+0.5511544
13:11:3847.8047.8547.85+0.5511543
13:10:2647.8047.8547.80+0.5011542
13:10:2247.8047.9047.80+0.5031541
13:10:0947.8047.8547.85+0.5511538
13:09:5247.8547.9047.85+0.5511537
13:09:4747.8047.8547.85+0.5511536
13:09:3547.8547.9047.85+0.5511535
13:09:3347.8547.9047.85+0.5511534
13:09:2347.8547.9047.85+0.5511533
13:09:0647.8547.9047.85+0.5511532
13:07:5647.8047.8547.85+0.5511531
13:07:3847.8547.9047.85+0.5511530
13:07:3247.8547.9047.85+0.5531529
13:06:2547.8547.9047.85+0.5541526
13:06:0647.8547.9047.85+0.5511522
13:03:1947.8547.9047.85+0.5511521
13:02:5747.8547.9047.85+0.5511520
13:02:5447.8547.9047.85+0.5511519
13:02:4947.8047.8547.85+0.5551518
13:02:3647.8047.8547.85+0.5561513
13:02:3647.8047.8547.85+0.5511507
13:02:0547.8047.8547.85+0.5511506
13:01:4347.8047.8547.80+0.5011505
13:01:3547.8047.8547.85+0.5521504
13:01:3447.8047.8547.85+0.5541502
13:01:3447.8047.8547.85+0.5551498
13:00:3547.8047.8547.80+0.5011493
13:00:2747.8047.8547.85+0.5521492
13:00:2747.8047.8547.85+0.5521490
13:00:2747.8047.8547.85+0.5521488
12:59:3847.8047.8547.80+0.5051486
12:58:5747.8047.8547.85+0.5511481
12:58:2447.8047.8547.85+0.5551480
12:56:1247.8047.8547.85+0.5511475
12:55:5847.8047.8547.85+0.5511474
12:55:2147.8047.8547.85+0.5511473
12:54:2547.8047.8547.85+0.5551472
12:52:4547.8047.8547.85+0.5521467
12:51:4647.8047.8547.85+0.5551465
12:51:4347.8047.8547.80+0.5051460
12:51:2347.8047.8547.80+0.5011455
12:50:4847.8047.8547.80+0.5011454
12:49:5347.8047.8547.80+0.5011453
12:49:3847.8047.8547.80+0.5011452
12:44:5547.8047.8547.80+0.5061451
12:43:4447.8047.8547.80+0.5021445
12:43:4047.8047.8547.80+0.5041443
12:42:4747.8547.9047.85+0.5511439
12:41:1947.8047.9047.80+0.5011438
12:40:5047.8547.9047.85+0.55101437
12:40:2047.8547.9047.85+0.5511427
12:39:5447.8547.9047.85+0.5511426
12:39:2247.8547.9047.90+0.6051425
12:38:5247.8547.9047.85+0.5511420
12:38:1347.8547.9547.85+0.5511419
12:36:4747.8547.9047.90+0.6081418
12:36:3447.8547.9047.90+0.6011410
12:34:3647.8547.9047.85+0.5551409
12:34:0747.8547.9047.90+0.6011404
12:33:0047.8547.9547.95+0.6511403
12:31:3847.8547.9547.95+0.6511402
12:28:0447.8547.9047.90+0.6081401
12:26:5347.8547.9047.85+0.5511393
12:20:5947.8547.9047.90+0.6011392
12:17:5147.8547.9047.85+0.5511391
12:15:2847.8547.9047.85+0.5511390
12:15:1047.8547.9047.85+0.5511389
12:14:5747.8547.9047.90+0.6021388
12:13:4147.8047.8547.85+0.5551386
12:13:0747.8047.8547.80+0.5011381
12:12:5847.8047.8547.80+0.5011380
12:12:2447.8047.8547.85+0.5511379
12:12:2447.8047.8547.80+0.5011378
12:10:5947.8047.8547.85+0.5531377
12:07:5947.8047.8547.80+0.5011374
12:07:5847.8047.8547.85+0.5511373
12:07:1747.8047.8547.85+0.5531372
12:01:5947.8047.8547.85+0.5511369
12:00:3047.8047.8547.85+0.5511368
11:59:0947.8047.8547.85+0.5511367
11:55:5947.8047.8547.80+0.5011366
11:54:5747.8047.8547.85+0.5521365
11:54:2347.8047.8547.85+0.5541363
11:53:3647.8047.8547.85+0.5511359
11:53:3347.8047.8547.85+0.5551358
11:52:0147.8047.8547.85+0.5551353
11:51:3547.8047.8547.80+0.5011348
11:51:3247.8047.8547.85+0.5511347
11:50:3947.8047.8547.85+0.5541346
11:50:3547.8047.8547.80+0.5031342
11:50:0547.8047.8547.80+0.5011339
11:49:5547.8047.8547.85+0.5551338
11:49:2847.8547.9047.85+0.5541333
11:48:5947.8547.9047.85+0.5511329
11:47:4447.8047.8547.85+0.5531328
11:47:3447.8047.8547.85+0.5511325
11:46:4047.8047.8547.80+0.5011324
11:46:3347.8047.8547.80+0.5021323
11:41:2247.8047.9047.80+0.5011321
11:41:2247.8047.9047.90+0.6011320
11:39:3247.8047.8547.85+0.5511319
11:38:3547.8047.8547.80+0.5011318
11:38:2647.8047.8547.85+0.5511317
11:37:5847.8047.8547.85+0.5511316
11:36:2947.8047.8547.85+0.5511315
11:32:5747.7547.8047.80+0.5011314
11:32:5547.8047.8547.80+0.5021313
11:32:5247.8047.8547.80+0.5011311
11:32:5147.8047.8547.80+0.5031310
11:32:0847.8047.8547.85+0.5511307
11:31:3547.8047.8547.85+0.5511306
11:31:2347.8047.8547.80+0.5011305
11:30:1747.7547.8047.80+0.5061304
11:30:1247.7547.8047.80+0.5011298
11:27:3447.7547.8547.75+0.4511297
11:27:3447.7547.8547.85+0.5511296
11:27:1947.7547.8547.75+0.4511295
11:27:1047.8047.8547.80+0.50101294
11:24:4547.8047.8547.80+0.5011284
11:23:5147.8047.8547.85+0.5511283
11:22:5447.8047.8547.85+0.5511282
11:22:1847.8047.8547.80+0.5021281
11:21:3147.8047.8547.85+0.5521279
11:19:2947.8047.8547.85+0.5511277
11:13:5447.7547.8047.80+0.5011276
11:12:3647.7547.8047.80+0.5031275
11:12:0847.7547.8047.80+0.5011272
11:10:5047.8047.8547.80+0.5011271
11:10:4147.8047.8547.80+0.5011270
11:10:3447.8047.8547.80+0.5011269
11:10:3347.8047.8547.80+0.50101268
11:07:0447.8047.8547.80+0.5011258
11:06:4747.8047.8547.80+0.5021257
11:04:2647.7547.8047.80+0.5041255
11:04:1747.7547.8047.80+0.5051251
11:03:3147.7547.8047.80+0.5011246
11:03:2047.7547.8047.75+0.4511245
11:02:5847.7547.8047.75+0.4521244
11:02:1847.7547.8047.80+0.5031242
11:01:3147.7547.8047.80+0.5051239
11:00:0747.7547.8047.80+0.5011234
10:59:0947.7547.8047.80+0.5011233
10:58:3647.7547.8047.75+0.4511232
10:58:1947.7547.8047.75+0.4511231
10:58:1947.7547.8047.80+0.5051230
10:56:5047.7547.8047.80+0.5011225
10:55:4447.7547.8047.80+0.5011224
10:54:5647.8047.8547.80+0.5031223
10:54:2847.7547.8047.80+0.5021220
10:53:2047.7547.8047.75+0.4511218
10:53:1147.7547.8047.75+0.4511217
10:51:4447.7547.8047.75+0.4511216
10:51:3847.7547.8047.75+0.4511215
10:51:0747.7547.8047.75+0.4511214
10:51:0647.8047.8547.80+0.5081213
10:51:0647.8047.8547.80+0.5021205
10:51:0647.8047.8547.80+0.5051203
10:51:0647.8047.8547.80+0.5011198
10:51:0647.8047.8547.80+0.5021197
10:51:0647.8047.8547.80+0.5011195
10:51:0647.8047.8547.80+0.5051194
10:50:5247.8047.8547.80+0.5011189
10:50:5147.8547.9047.85+0.5551188
10:50:5147.8547.9047.85+0.5591183
10:50:4647.8547.9047.85+0.5511174
10:50:4547.9047.9547.90+0.60141173
10:49:2747.9047.9547.90+0.6011159
10:49:0547.9047.9547.90+0.6011158
10:42:4947.9047.9547.90+0.6021157
10:42:4947.9047.9547.90+0.6011155
10:42:0147.9048.0047.90+0.6021154
10:41:5147.9048.0047.90+0.6021152
10:40:4347.9048.0047.90+0.6011150
10:38:3947.9047.9547.95+0.6511149
10:38:0347.9047.9547.90+0.6011148
10:37:0747.9548.0047.95+0.6561147
10:37:0747.9548.0047.95+0.6511141
10:37:0748.0048.0548.00+0.70161140
10:37:0448.0048.0548.00+0.7011124
10:37:0448.0048.0548.00+0.7021123
10:37:0348.0548.1048.05+0.75171121
10:37:0348.0548.1048.05+0.7511104
10:37:0348.0548.1048.05+0.75201103
10:36:0348.0548.1048.10+0.8011083
10:34:2148.0548.1048.10+0.8051082
10:33:4848.0548.1048.05+0.7511077
10:32:2148.0548.1048.05+0.75101076
10:31:4248.0548.1048.05+0.7511066
10:31:1948.0548.1048.05+0.7511065
10:31:0848.0548.1048.05+0.7511064
10:31:0848.0548.1048.10+0.8011063
10:30:2148.0548.1048.05+0.7511062
10:29:5048.0548.1048.05+0.7511061
10:29:2448.0548.1048.05+0.7511060
10:28:2348.0548.1048.05+0.7521059
10:27:4848.0548.1048.05+0.7511057
10:26:0148.0548.1048.05+0.7511056
10:25:4748.0548.1048.05+0.7511055
10:25:1648.0548.1048.05+0.7531054
10:24:1548.0548.1048.05+0.7511051
10:24:0648.0548.1048.05+0.7511050
10:21:2448.0548.1048.10+0.8011049
10:21:0648.0548.1048.10+0.8011048
10:20:3748.1048.1548.10+0.8011047
10:20:1548.1048.1548.10+0.8011046
10:19:3048.1048.1548.10+0.8011045
10:14:5848.0548.1048.10+0.8011044
10:14:3448.0548.1048.10+0.8011043
10:14:1448.0048.0548.05+0.7531042
10:13:1548.0048.0548.00+0.7011039
10:12:2148.0048.0548.00+0.7011038
10:11:0948.0048.0548.00+0.7011037
10:09:4048.0048.0548.00+0.7021036
10:09:3747.9548.0048.00+0.7051034
10:08:4047.9548.0048.00+0.7011029
10:08:3647.9548.0048.00+0.7011028
10:07:5147.9548.0048.00+0.7011027
10:06:2647.9548.0047.95+0.6511026
10:06:2647.9548.0048.00+0.7031025
10:06:2247.9548.0048.00+0.7051022
10:06:1847.9548.0048.00+0.7011017
10:05:2047.9548.0047.95+0.6511016
10:04:5947.9548.0047.95+0.6521015
10:04:4047.9548.0047.95+0.6511013
10:04:0247.9548.0048.00+0.7011012
10:03:4147.9548.0048.00+0.7011011
10:03:2147.9548.0048.00+0.7011010
10:02:2847.9548.0048.00+0.7021009
09:58:1747.9047.9547.95+0.6521007
09:58:1647.9047.9547.95+0.6541005
09:58:1147.9047.9547.95+0.6561001
09:58:1147.9047.9547.95+0.651995
09:57:4247.9047.9547.95+0.651994
09:57:3947.9047.9547.95+0.651993
09:57:2847.9047.9547.95+0.655992
09:56:4347.9047.9547.95+0.651987
09:56:1647.9047.9547.95+0.654986
09:56:0547.9047.9547.90+0.601982
09:55:3147.9047.9547.90+0.601981
09:55:2947.9047.9547.90+0.601980
09:55:0547.9047.9547.95+0.651979
09:54:0047.9047.9547.95+0.651978
09:53:3947.9047.9547.95+0.651977
09:51:5847.9047.9547.90+0.601976
09:51:4747.8547.9047.90+0.601975
09:49:4847.8547.9047.90+0.601974
09:49:4647.9047.9547.90+0.609973
09:49:4347.9047.9547.90+0.601964
09:49:4047.9047.9547.90+0.601963
09:49:2047.9047.9547.90+0.601962
09:48:5547.9047.9547.90+0.6010961
09:48:4147.9047.9547.90+0.601951
09:48:0547.9048.0047.90+0.601950
09:47:4747.9048.0047.90+0.601949
09:47:0848.0048.0548.00+0.708948
09:46:4047.9048.0048.00+0.702940
09:46:3647.9048.0048.00+0.702938
09:46:3147.9048.0048.00+0.702936
09:45:3147.9048.0048.00+0.703934
09:44:2947.9048.0047.90+0.601931
09:44:2347.9047.9547.95+0.651930
09:43:1447.8547.9547.95+0.651929
09:43:1347.8547.9047.90+0.601928
09:43:0847.8547.9047.90+0.603927
09:42:4847.8547.9047.90+0.601924
09:42:4547.8547.9047.85+0.551923
09:42:2647.8547.9047.90+0.602922
09:42:2647.8547.9047.90+0.603920
09:42:2647.8547.9047.90+0.603917
09:42:0247.9048.0047.90+0.601914
09:41:1047.9048.0047.90+0.601913
09:40:5147.9048.0047.90+0.601912
09:40:0247.9548.0047.90+0.604911
09:40:0247.9548.0047.95+0.651907
09:39:3947.9048.0047.90+0.601906
09:39:3547.9048.0048.00+0.702905
09:39:2647.9548.0047.90+0.603903
09:39:2647.9548.0047.95+0.651900
09:39:2547.9047.9547.95+0.652899
09:38:4847.9048.0047.90+0.601897
09:38:4747.9048.0047.90+0.601896
09:38:4247.9048.0047.90+0.601895
09:38:2647.9048.0047.90+0.601894
09:38:1747.9548.0047.95+0.651893
09:38:1547.9548.0048.00+0.701892
09:37:2547.9548.0047.95+0.651891
09:37:2347.9548.0047.95+0.653890
09:37:2047.9548.0547.95+0.653887
09:37:1947.9548.0547.95+0.651884
09:37:0648.0048.0548.00+0.704883
09:37:0648.0048.0548.00+0.7012879
09:36:5648.0048.0548.00+0.701867
09:36:4948.0048.1048.00+0.701866
09:36:4448.0048.1548.00+0.7010865
09:36:3548.0548.1548.05+0.751855
09:36:2948.0048.1548.00+0.701854
09:36:2648.0048.1548.00+0.701853
09:36:2448.0048.1048.10+0.802852
09:36:2448.0048.1048.10+0.802850
09:36:2448.0048.0548.10+0.801848
09:36:2448.0048.0548.05+0.751847
09:36:2448.0048.0548.05+0.752846
09:36:1948.0048.0548.00+0.701844
09:36:1548.0048.0548.00+0.701843
09:36:0648.0048.0548.00+0.701842
09:35:3948.0548.1048.05+0.753841
09:35:3548.0548.1048.05+0.754838
09:35:3448.0548.1048.05+0.751834
09:35:1148.0548.1048.05+0.751833
09:35:0548.1048.1548.10+0.808832
09:35:0548.1048.1548.10+0.801824
09:35:0548.1548.2048.15+0.8548823
09:34:5948.1548.2048.15+0.853775
09:34:5248.1548.2048.15+0.851772
09:34:3948.1548.2048.15+0.851771
09:34:1048.1548.2048.15+0.851770
09:34:1048.2048.2548.20+0.9013769
09:34:1048.2048.2548.20+0.901756
09:34:1048.2048.2548.20+0.9019755
09:34:1048.2048.2548.20+0.9014736
09:33:1548.2048.2548.25+0.951722
09:33:0648.2048.2548.25+0.951721
09:33:0248.2548.3048.25+0.951720
09:32:4648.2548.3048.25+0.951719
09:32:3348.2548.3048.25+0.952718
09:32:2048.2548.3048.30+1.001716
09:31:5548.2548.3048.30+1.006715
09:30:1548.2548.3048.30+1.001709
09:29:2248.2548.3048.25+0.951708
09:29:0348.2548.3048.25+0.951707
09:28:4148.2548.3048.30+1.002706
09:27:2648.3048.3548.30+1.001704
09:27:1048.2548.3048.25+0.953703
09:26:4448.2548.3048.30+1.001700
09:26:3648.3048.3548.30+1.001699
09:25:4348.3548.4048.35+1.051698
09:25:3848.3548.4048.35+1.051697
09:25:3148.3548.4048.35+1.051696
09:25:2248.3048.4048.30+1.001695
09:25:2148.3048.4048.25+0.951694
09:25:2148.3048.4048.30+1.004693
09:25:1648.3048.3548.35+1.059689
09:25:1648.3048.3548.35+1.051680
09:25:0448.3048.3548.35+1.051679
09:24:5348.3048.3548.35+1.051678
09:24:5048.3048.3548.30+1.001677
09:24:4148.3048.3548.30+1.001676
09:24:3848.3048.3548.35+1.055675
09:23:1348.2548.3048.30+1.005670
09:22:4848.2548.3048.30+1.0010665
09:22:4848.2548.3048.30+1.001655
09:22:4148.2048.2548.25+0.951654
09:22:1448.2048.2548.25+0.9520653
09:22:0548.2048.2548.20+0.901633
09:21:0048.2048.2548.20+0.901632
09:20:4748.2548.3048.25+0.9521631
09:20:4748.2548.3048.25+0.9511610
09:20:4748.2548.3048.25+0.9515599
09:20:2848.2548.3048.30+1.001584
09:20:0748.3048.3548.30+1.002583
09:20:0348.2548.3048.30+1.001581
09:19:5448.3048.3548.30+1.005580
09:19:5248.3048.3548.30+1.004575
09:19:4748.2548.3048.30+1.001571
09:19:4548.2548.3048.25+0.951570
09:19:3748.2548.3548.35+1.051569
09:19:0448.2548.3048.30+1.001568
09:18:2048.2548.3548.25+0.951567
09:18:1848.2548.3548.25+0.951566
09:18:1248.2548.3048.30+1.006565
09:18:1248.2548.3048.30+1.006559
09:18:0648.2548.3048.30+1.001553
09:18:0248.2548.3048.25+0.951552
09:17:4548.2548.3048.25+0.951551
09:17:2948.3048.3548.30+1.001550
09:17:2948.3048.3548.30+1.005549
09:17:1648.3048.3548.30+1.001544
09:17:0848.3048.3548.30+1.001543
09:16:5248.2548.3048.30+1.001542
09:16:4848.3048.3548.30+1.005541
09:16:4848.3048.4048.30+1.0011536
09:16:4748.3548.4048.35+1.051525
09:16:4748.3548.4048.35+1.0510524
09:16:4748.3548.4048.35+1.055514
09:16:2948.3548.4048.35+1.051509
09:16:1648.3048.3548.35+1.052508
09:15:5948.3048.3548.35+1.051506
09:15:5748.3048.3548.35+1.051505
09:15:2448.3548.4048.35+1.055504
09:15:2248.3548.4048.35+1.051499
09:15:1648.3548.4048.35+1.051498
09:14:4448.3548.4048.35+1.051497
09:14:2448.3048.3548.35+1.051496
09:14:1948.3048.4048.30+1.001495
09:14:1348.3048.3548.35+1.052494
09:14:0348.3048.3548.30+1.001492
09:14:0048.3048.3548.35+1.051491
09:13:3648.3048.3548.35+1.051490
09:13:3548.3548.4048.35+1.058489
09:13:1148.3548.4048.35+1.051481
09:13:0448.3548.4048.40+1.101480
09:13:0448.3548.4048.35+1.051479
09:13:0448.3548.4048.35+1.051478
09:13:0348.3048.3548.35+1.051477
09:12:5548.3548.4048.35+1.055476
09:12:2948.3048.4048.40+1.102471
09:12:1948.3048.3548.35+1.053469
09:12:1848.3048.3548.35+1.051466
09:12:0248.3048.3548.30+1.001465
09:11:5648.3048.3548.30+1.001464
09:11:1848.3048.3548.30+1.001463
09:10:4948.2548.3548.25+0.951462
09:10:3648.2548.3548.25+0.951461
09:10:1748.2548.3548.25+0.952460
09:10:1048.2548.4048.25+0.953458
09:10:0248.2548.3548.40+1.101455
09:10:0248.2548.3548.35+1.051454
09:10:0248.3048.3548.30+1.001453
09:09:5048.2548.3548.35+1.051452
09:09:4848.2048.3548.35+1.051451
09:09:4448.2048.3548.35+1.051450
09:09:3848.2048.3548.20+0.901449
09:09:3748.2048.3548.35+1.052448
09:09:3748.3048.3548.20+0.901446
09:09:3748.3048.3548.30+1.003445
09:09:3348.2548.3548.25+0.951442
09:09:3148.2048.3548.20+0.901441
09:09:2948.2548.3548.25+0.959440
09:09:2948.3048.3548.30+1.001431
09:09:2048.3048.3548.30+1.005430
09:09:1248.3548.4048.35+1.051425
09:09:1248.3548.4048.35+1.057424
09:09:1048.3548.4048.40+1.101417
09:09:0848.3548.4048.40+1.101416
09:09:0448.3548.4048.40+1.101415
09:08:5848.3548.4048.40+1.1010414
09:08:5848.3548.4048.35+1.051404
09:08:4248.3048.3548.35+1.052403
09:08:3648.3048.3548.30+1.001401
09:08:3448.3048.3548.35+1.051400
09:08:3348.3048.3548.35+1.051399
09:08:3148.3048.3548.35+1.051398
09:08:2548.3048.3548.35+1.051397
09:08:2148.3048.3548.30+1.001396
09:08:1948.3048.3548.30+1.001395
09:08:1848.3048.3548.30+1.001394
09:08:1848.2548.3048.30+1.004393
09:08:1448.2548.3048.25+0.953389
09:07:5248.2548.3048.25+0.951386
09:07:2348.2548.3548.25+0.951385
09:07:1648.3048.3548.30+1.002384
09:07:0948.2548.3548.25+0.951382
09:07:0848.3048.3548.30+1.002381
09:07:0848.3048.3548.30+1.003379
09:07:0748.3048.3548.30+1.001376
09:07:0048.3048.3548.30+1.0020375
09:06:5948.2548.3548.25+0.951355
09:06:4948.3048.4048.30+1.002354
09:06:4648.3548.4048.35+1.054352
09:06:4648.3048.3548.35+1.051348
09:06:4148.3048.4048.40+1.102347
09:06:4048.3048.4048.30+1.001345
09:06:3648.3548.4048.35+1.051344
09:06:3348.2548.3548.35+1.051343
09:06:2948.3048.4048.30+1.002342
09:06:2848.3048.4048.30+1.001340
09:06:2748.3048.4048.30+1.001339
09:06:2748.3548.4048.35+1.051338
09:06:2548.3048.4048.30+1.001337
09:06:2448.3548.4048.35+1.051336
09:06:2448.3548.4048.35+1.051335
09:06:1148.3548.4048.35+1.051334
09:06:0248.2548.3048.30+1.0017333
09:06:0248.2548.3048.30+1.001316
09:05:5748.2548.3048.30+1.0010315
09:05:5548.2548.3048.25+0.951305
09:05:5448.2548.3048.25+0.951304
09:05:5348.2048.2548.25+0.954303
09:05:4748.2048.2548.20+0.907299
09:05:3848.2048.2548.25+0.951292
09:05:3548.2048.2548.20+0.901291
09:05:3048.2548.3048.25+0.952290
09:05:3048.2548.3048.25+0.951288
09:05:1948.2048.2548.25+0.952287
09:05:1648.2048.2548.20+0.901285
09:05:0948.2548.3048.25+0.951284
09:05:0248.2548.3048.25+0.952283
09:05:0248.2048.2548.25+0.953281
09:04:5648.2048.2548.25+0.951278
09:04:4448.2048.2548.25+0.951277
09:04:4048.2048.2548.20+0.901276
09:04:3848.2548.3048.25+0.951275
09:04:2348.2548.3048.25+0.952274
09:04:2148.2048.2548.25+0.952272
09:04:1548.2048.2548.20+0.901270
09:04:1548.2048.2548.20+0.901269
09:04:0448.2548.3048.25+0.951268
09:04:0348.2048.2548.25+0.954267
09:03:5848.2048.2548.25+0.952263
09:03:5748.2048.2548.20+0.902261
09:03:5648.2048.2548.20+0.901259
09:03:5548.2048.2548.25+0.951258
09:03:3848.2048.2548.20+0.902257
09:03:3748.1548.2048.20+0.905255
09:03:3248.2048.2548.20+0.905250
09:03:3148.2048.2548.20+0.904245
09:03:3148.2048.2548.20+0.901241
09:03:3148.2048.2548.20+0.901240
09:03:2548.2048.2548.20+0.901239
09:03:2548.2048.2548.20+0.901238
09:03:2548.2048.2548.20+0.902237
09:03:2048.2048.2548.20+0.902235
09:03:1348.2048.2548.20+0.902233
09:02:4948.2048.2548.20+0.901231
09:02:3548.2048.3048.20+0.901230
09:02:3148.2048.3048.30+1.001229
09:02:2548.2048.3048.20+0.901228
09:02:1848.2548.3048.20+0.901227
09:02:1848.2548.3048.25+0.951226
09:02:1748.2048.3048.30+1.002225
09:02:1648.2048.3048.30+1.001223
09:02:1548.1548.2048.20+0.901222
09:02:1348.1548.2048.20+0.902221
09:02:0648.1548.2048.20+0.901219
09:01:5848.1048.1548.15+0.851218
09:01:5248.1548.2048.15+0.851217
09:01:4948.1548.2048.15+0.851216
09:01:4748.0548.1548.15+0.851215
09:01:3748.0548.1548.15+0.852214
09:01:3248.0548.1048.10+0.801212
09:01:2048.0548.1048.05+0.754211
09:01:1648.0548.1548.15+0.851207
09:01:1548.0548.1048.10+0.801206
09:01:1448.1048.1548.10+0.801205
09:01:1148.0548.1548.15+0.851204
09:01:0948.0548.2048.20+0.901203
09:01:0948.0548.1048.20+0.9018202
09:01:0948.0548.1048.10+0.802184
09:01:0548.0548.2048.20+0.901182
09:01:0548.0548.2048.05+0.753181
09:01:0348.1548.2048.15+0.851178
09:01:0248.0548.2048.05+0.751177
09:01:0248.0548.2048.05+0.751176
09:01:0048.0548.2048.20+0.901175
09:00:5948.0548.1048.10+0.801174
09:00:5748.1548.2048.15+0.852173
09:00:5648.0548.1548.20+0.902171
09:00:5648.0548.1548.15+0.852169
09:00:5548.1548.2048.15+0.851167
09:00:5448.1048.2048.10+0.801166
09:00:5348.1548.2048.15+0.852165
09:00:5348.1548.2048.15+0.8511163
09:00:5348.0048.1548.15+0.854152
09:00:5248.0548.1548.05+0.751148
09:00:4348.0548.1548.15+0.851147
09:00:4348.1048.1548.10+0.805146
09:00:3948.1048.2048.10+0.803141
09:00:3748.1548.2048.15+0.852138
09:00:3548.1048.2048.20+0.901136
09:00:3548.1048.2048.20+0.901135
09:00:3148.1548.2048.15+0.851134
09:00:3148.1548.2048.15+0.852133
09:00:3148.1048.1548.15+0.851131
09:00:2748.0048.1048.10+0.8013130
09:00:2748.0048.1048.10+0.801117
09:00:2648.0048.1048.10+0.805116
09:00:2547.9548.1048.10+0.801111
09:00:2247.9048.1048.10+0.801110
09:00:2147.8048.0048.00+0.7011109
09:00:2147.8048.0048.00+0.701098
09:00:2147.8048.0048.00+0.70588
09:00:2047.8048.0048.00+0.70183
09:00:1847.8048.0048.00+0.70182
09:00:1647.8048.0048.00+0.70181
09:00:1547.8047.9547.95+0.65180
09:00:1547.8047.9047.90+0.60179
09:00:1447.8047.9047.90+0.60178
09:00:1347.8047.9047.90+0.60177
09:00:09----47.90+0.607676
 
加密貨幣
比特幣BTC 29919.14 56.22 0.19%
以太幣ETH 2038.83 16.10 0.80%
瑞波幣XRP 0.429334 0.01 1.62%
比特幣現金BCH 201.94 4.64 2.35%
萊特幣LTC 72.01 4.80 7.14%
卡達幣ADA 0.564105 0.01 1.33%
波場幣TRX 0.072095 0.00 4.35%
恆星幣XLM 0.137827 0.00 1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。