南 六  (6504) 其他 上市

176.50 ▼-3.00 -1.67% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 363 176.50 4 177.00 9 179.00 179.00 176.00 179.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00176.50177.00176.50-3.001363
13:30:00176.50177.00176.50-3.0013362
13:24:07176.00176.50176.00-3.501349
13:22:26176.00176.50176.50-3.001348
13:21:40176.00176.50176.50-3.001347
13:21:35176.00176.50176.00-3.501346
13:20:16176.00176.50176.50-3.001345
13:19:48176.00176.50176.50-3.001344
13:19:33176.00176.50176.50-3.001343
13:19:14176.00176.50176.00-3.502342
13:18:05176.00176.50176.00-3.501340
13:17:32176.00176.50176.50-3.001339
13:17:18176.00176.50176.50-3.002338
13:16:43176.00176.50176.00-3.501336
13:15:13176.00176.50176.50-3.001335
13:14:35176.00176.50176.00-3.501334
13:11:06176.50177.00176.50-3.007333
13:11:06176.50177.00176.50-3.001326
13:11:05176.50177.00176.50-3.001325
13:10:14176.50177.00176.50-3.001324
13:09:09176.50177.00176.50-3.001323
13:08:55176.50177.00177.00-2.501322
13:07:50176.50177.00176.50-3.001321
13:06:24176.50177.00176.50-3.004320
13:04:20176.50177.00176.50-3.002316
13:04:20176.50177.00176.50-3.001314
13:03:24176.50177.00176.50-3.001313
13:01:13176.50177.00176.50-3.001312
13:00:50176.50177.00176.50-3.001311
12:58:13176.50177.00176.50-3.001310
12:57:57176.50177.00176.50-3.001309
12:57:35176.50177.00176.50-3.001308
12:54:50176.50177.00176.50-3.001307
12:52:00177.00177.50177.00-2.501306
12:50:35177.00177.50177.00-2.501305
12:50:18176.50177.00177.00-2.504304
12:48:22176.50177.00177.00-2.501300
12:48:20176.50177.00176.50-3.001299
12:44:27176.50177.00177.00-2.501298
12:43:17176.50177.00177.00-2.501297
12:42:45176.50177.00177.00-2.501296
12:42:09176.50177.00177.00-2.501295
12:41:57177.00177.50177.00-2.501294
12:40:20177.00177.50177.00-2.501293
12:37:39176.50177.00177.50-2.001292
12:37:39176.50177.00177.00-2.504291
12:36:50176.50177.00176.50-3.001287
12:35:37176.50177.00177.00-2.501286
12:34:00176.50177.00177.00-2.501285
12:33:13176.50177.00177.00-2.503284
12:30:57176.50177.00176.50-3.001281
12:29:57176.50177.00176.50-3.001280
12:29:56176.50177.00176.50-3.001279
12:27:30177.00177.50177.00-2.501278
12:26:35177.00177.50177.00-2.501277
12:23:20177.00177.50177.00-2.501276
12:23:01177.00177.50177.50-2.001275
12:19:50177.00177.50177.00-2.501274
12:19:24177.00177.50177.00-2.501273
12:16:20177.00177.50177.00-2.501272
12:12:50177.00177.50177.00-2.501271
12:12:29177.00177.50177.00-2.502270
12:11:33176.50177.50176.50-3.001268
12:09:53176.50177.00177.00-2.501267
12:09:15176.50177.00177.00-2.501266
12:05:32176.50177.50177.50-2.001265
12:05:32176.50177.00177.50-2.001264
12:05:32176.50177.00177.00-2.501263
12:02:50176.50177.00176.50-3.001262
12:02:50176.50177.00176.50-3.001261
12:02:50176.50177.00176.50-3.001260
11:54:13176.50177.50176.50-3.001259
11:52:44176.50177.00177.50-2.002258
11:52:44176.50177.00177.00-2.501256
11:51:50176.50177.00177.50-2.001255
11:51:50176.50177.00177.00-2.501254
11:49:47176.50177.50176.50-3.001253
11:49:20176.50177.00176.50-3.001252
11:46:13176.00177.00177.50-2.001251
11:46:13176.00177.00177.00-2.509250
11:45:44176.00176.50176.50-3.001241
11:43:34176.50177.00176.50-3.006240
11:43:34176.50177.00176.50-3.002234
11:43:34176.50177.00176.50-3.001232
11:43:12176.50177.00176.50-3.001231
11:42:05176.50177.00176.50-3.001230
11:40:02176.50177.00176.50-3.002229
11:40:02176.50177.00176.50-3.003227
11:38:35176.50177.00176.50-3.001224
11:38:27176.50177.00176.50-3.001223
11:38:21176.50177.00176.50-3.001222
11:37:46176.50177.00176.50-3.001221
11:35:20176.50177.00176.50-3.001220
11:31:50176.50177.00176.50-3.001219
11:28:20176.50177.00176.50-3.001218
11:25:05176.50177.00176.50-3.001217
11:21:35176.50177.00176.50-3.001216
11:20:11176.50177.00176.50-3.001215
11:18:45176.50177.00176.50-3.002214
11:18:05176.50177.00176.50-3.001212
11:18:04176.50177.00177.00-2.502211
11:14:50176.50177.00176.50-3.001209
11:11:20177.00177.50177.00-2.501208
11:07:50177.00177.50177.00-2.501207
11:04:40176.50177.00177.50-2.001206
11:04:40176.50177.00177.00-2.503205
11:04:20176.50177.00176.50-3.001202
11:01:00176.50177.00176.50-3.001201
11:00:59176.50177.00176.50-3.002200
11:00:02177.00177.50177.00-2.501198
10:58:44177.00177.50177.00-2.501197
10:57:35177.00177.50177.00-2.501196
10:54:05177.00177.50177.00-2.501195
10:52:22177.00177.50177.00-2.502194
10:51:28177.00177.50177.00-2.501192
10:50:50177.00177.50177.00-2.501191
10:50:02177.00177.50177.50-2.004190
10:49:27177.00177.50177.00-2.507186
10:49:27177.00177.50177.00-2.501179
10:47:20177.00177.50177.00-2.501178
10:43:50177.00177.50177.00-2.501177
10:43:24177.00177.50177.50-2.001176
10:41:15176.50177.00177.00-2.501175
10:40:19176.50177.00177.00-2.501174
10:40:17176.50177.00177.00-2.501173
10:40:03176.50177.00177.00-2.501172
10:38:46176.50177.00177.00-2.501171
10:38:46176.50177.00177.00-2.501170
10:38:40176.50177.00176.50-3.001169
10:37:05176.50177.00176.50-3.001168
10:35:25176.50177.00176.50-3.001167
10:34:55176.50177.00176.50-3.005166
10:33:35176.50177.00176.50-3.001161
10:32:46176.50177.00177.00-2.501160
10:31:48176.50177.00177.00-2.501159
10:30:14176.50177.00177.00-2.501158
10:30:05176.50177.00176.50-3.001157
10:29:31176.50177.00176.50-3.001156
10:29:12176.50177.00176.50-3.001155
10:28:32176.50177.00176.50-3.001154
10:28:27176.50177.00176.50-3.004153
10:28:15176.50177.00176.50-3.004149
10:27:39177.00177.50177.00-2.5029145
10:26:50177.00177.50177.00-2.501116
10:26:31177.50178.00177.50-2.001115
10:24:35177.50178.00177.50-2.001114
10:23:20177.00177.50177.00-2.501113
10:23:17177.00177.50177.50-2.001112
10:21:25177.00177.50177.50-2.001111
10:20:05177.00177.50177.00-2.501110
10:16:35177.50178.00177.50-2.001109
10:15:11177.50178.00177.50-2.001108
10:14:35177.50178.00177.50-2.001107
10:14:14177.50178.00177.50-2.003106
10:13:15177.50178.00177.50-2.001103
10:12:54177.50178.00177.50-2.008102
10:12:22177.50178.00177.50-2.00194
10:12:17177.50178.00177.50-2.00293
10:09:43178.00178.50178.00-1.50191
10:07:41178.00178.50178.00-1.50190
10:05:49177.50178.00178.00-1.50189
10:05:06178.00178.50178.00-1.501188
10:05:06178.00178.50178.00-1.50277
10:01:36178.00178.50178.00-1.50175
10:00:05178.00178.50178.00-1.50174
09:58:57178.00178.50178.00-1.50173
09:57:55178.00178.50178.00-1.50172
09:57:52178.00178.50178.00-1.50171
09:54:17178.00178.50178.00-1.50170
09:52:28178.00178.50178.00-1.50269
09:52:23178.00178.50178.00-1.50267
09:52:23178.00178.50178.00-1.50165
09:52:19178.00178.50178.00-1.50164
09:52:18178.00178.50178.00-1.50163
09:52:18178.00178.50178.00-1.50162
09:52:16178.00178.50178.00-1.50861
09:52:13178.00178.50178.00-1.50153
09:51:44178.00178.50178.00-1.50152
09:51:36178.00178.50178.00-1.50151
09:50:27178.00178.50178.00-1.50150
09:45:01178.50179.00178.50-1.00149
09:44:09178.50179.00178.50-1.00148
09:42:04178.50179.00178.50-1.00147
09:40:45178.50179.00178.50-1.00146
09:38:21178.00178.50178.50-1.00345
09:37:27178.50179.00178.50-1.00142
09:34:32178.50179.00178.50-1.00241
09:34:23178.50179.00178.50-1.00339
09:28:57178.50179.00178.50-1.00136
09:27:04178.50179.00178.50-1.00135
09:23:47178.50179.00178.50-1.00134
09:22:53178.50179.00178.50-1.00133
09:18:11178.50179.00178.50-1.00132
09:12:49178.00178.50178.50-1.00131
09:12:49178.00178.50178.50-1.00230
09:11:55178.00178.50178.00-1.50228
09:10:03178.00178.50178.00-1.50126
09:10:01178.00178.50178.50-1.00125
09:08:46178.50179.00178.50-1.00124
09:08:19178.50179.00178.50-1.00123
09:08:11178.50179.00178.50-1.00222
09:08:02178.50179.00178.50-1.00120
09:07:36178.50179.00178.50-1.00119
09:07:00178.50179.00178.50-1.00118
09:06:43178.50179.00178.50-1.00217
09:06:23178.50179.00178.50-1.00215
09:05:51178.50179.00178.50-1.00113
09:04:56178.50179.00179.00-0.50112
09:04:18178.50179.00179.00-0.50111
09:04:06178.50179.00178.50-1.00110
09:02:34178.50179.00179.00-0.5019
09:00:06----179.00-0.5088
 
加密貨幣
比特幣BTC 59838.04 44.80 0.07%
以太幣ETH 2152.66 16.72 0.78%
瑞波幣XRP 1.39 0.02 1.13%
比特幣現金BCH 688.72 14.76 2.19%
萊特幣LTC 251.61 -4.01 -1.57%
卡達幣ADA 1.26 0.04 3.38%
波場幣TRX 0.121250 0.00 -3.76%
恆星幣XLM 0.604294 0.04 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。