九 齊  (6494) 半導體業 上櫃

57.30 ▼-0.40 -0.69% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 722 57.20 1 57.40 4 57.30 57.90 55.30 57.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:57:5457.3057.4057.30-0.401722
12:54:3457.4057.5057.40-0.302721
12:54:0857.3057.4057.40-0.305719
12:53:1157.2057.3057.30-0.404714
12:52:3057.1057.3057.30-0.403710
12:52:2557.1057.2057.20-0.509707
12:52:2557.1057.2057.20-0.501698
12:52:2357.0057.1057.10-0.6019697
12:52:2357.0057.1057.10-0.601678
12:52:2357.0057.1057.10-0.601677
12:52:2256.9057.1057.10-0.601676
12:52:2156.9057.0057.00-0.704675
12:52:2156.9057.0057.00-0.701671
12:51:5256.7057.0057.00-0.703670
12:51:4856.6057.0057.00-0.706667
12:51:2456.8057.0056.80-0.901661
12:51:0756.8057.0056.80-0.901660
12:49:5656.7057.0056.70-1.001659
12:49:0656.7057.0056.70-1.001658
12:48:5956.5056.8056.80-0.904657
12:48:5656.5056.7056.70-1.001653
12:47:4556.5056.7056.70-1.001652
12:46:0256.6056.8056.60-1.101651
12:43:2856.6056.8056.60-1.102650
12:41:0156.6056.9056.60-1.101648
12:39:0656.6056.9056.60-1.103647
12:38:4056.8056.9056.60-1.103644
12:38:4056.8056.9056.70-1.003641
12:38:4056.8056.9056.80-0.901638
12:37:4556.8056.9056.80-0.902637
12:37:1056.8056.9056.80-0.901635
12:35:1056.8056.9056.80-0.9010634
12:33:5156.9057.0056.90-0.803624
12:29:3457.0057.1057.00-0.701621
12:28:5556.9057.0057.00-0.701620
12:28:2956.9057.0057.00-0.701619
12:27:3756.9057.0057.00-0.702618
12:25:1756.9057.0057.00-0.701616
12:23:5456.9057.1056.90-0.801615
12:22:2856.9057.1057.10-0.601614
12:20:5057.0057.2057.00-0.702613
12:20:4556.9057.1057.10-0.602611
12:20:3957.0057.1057.00-0.701609
12:20:2057.0057.1057.00-0.701608
12:17:5057.0057.1057.00-0.701607
12:15:5257.0057.1057.00-0.701606
12:15:2157.0057.1057.00-0.701605
12:14:5556.9057.0057.00-0.704604
12:14:5056.9057.0057.00-0.704600
12:10:5356.9057.0057.00-0.701596
12:10:3556.9057.0057.00-0.708595
12:10:2456.9057.0057.00-0.7010587
12:10:0056.9057.0056.90-0.801577
12:09:4157.0057.1057.00-0.701576
12:09:2256.8057.0057.00-0.701575
12:07:0056.8057.0057.00-0.702574
12:03:5057.0057.1057.00-0.701572
12:03:4056.9057.0057.00-0.701571
12:01:5756.8057.1057.10-0.601570
11:57:2656.8057.0057.00-0.703569
11:55:5056.9057.0056.90-0.801566
11:55:1556.8056.9056.90-0.801565
11:53:3156.7056.9056.90-0.802564
11:48:3856.2056.5056.50-1.202562
11:48:1256.2056.4056.40-1.301560
11:42:2956.1056.4056.10-1.604559
11:39:5856.2056.4056.20-1.502555
11:39:4556.3056.4056.30-1.401553
11:39:3056.3056.4056.30-1.401552
11:38:5156.3056.4056.40-1.302551
11:36:1556.1056.4056.40-1.301549
11:35:0656.1056.4056.40-1.301548
11:34:5656.1056.3056.30-1.403547
11:34:4256.0056.2056.20-1.501544
11:34:4256.0056.2056.20-1.501543
11:34:0956.0056.1056.10-1.601542
11:32:0756.0056.1056.00-1.701541
11:31:0655.9056.0056.00-1.701540
11:30:5755.8056.0056.00-1.702539
11:29:5855.8056.0056.00-1.704537
11:25:4456.0056.1056.00-1.702533
11:24:0355.8056.0056.00-1.701531
11:24:0155.9056.0055.90-1.801530
11:23:1056.0056.1056.00-1.701529
11:22:0956.0056.1056.00-1.702528
11:21:1555.8056.0056.00-1.702526
11:20:1555.8056.0056.00-1.704524
11:19:4255.8056.0056.00-1.702520
11:19:1755.8055.9055.90-1.801518
11:19:1755.8055.9055.90-1.801517
11:19:1655.8055.9055.90-1.801516
11:16:2855.6055.8055.80-1.901515
11:15:3955.4055.7055.70-2.001514
11:15:3955.4055.7055.70-2.008513
11:15:0455.4055.7055.40-2.302505
11:14:5455.4055.7055.40-2.301503
11:14:4155.4055.7055.40-2.302502
11:13:5155.3055.7055.30-2.402500
11:13:2855.3055.7055.30-2.401498
11:12:2955.3055.5055.50-2.202497
11:12:1655.3055.5055.30-2.401495
11:11:5455.3055.5055.30-2.401494
11:11:2355.2055.3055.30-2.403493
11:11:2155.3055.5055.30-2.402490
11:09:4655.4055.8055.40-2.303488
11:09:4055.5055.8055.50-2.201485
11:09:1755.5055.8055.50-2.201484
11:08:4755.5055.8055.50-2.201483
11:07:2855.4055.5055.50-2.201482
11:07:1755.5055.8055.50-2.203481
11:06:5855.5055.8055.50-2.201478
11:06:4455.5055.8055.50-2.201477
11:06:2655.6055.8055.50-2.204476
11:06:2655.6055.8055.60-2.103472
11:06:0555.6055.8055.80-1.901469
11:05:5155.6055.8055.60-2.101468
11:04:2955.6055.8055.60-2.101467
11:04:1455.6055.8055.60-2.101466
11:03:3855.6055.8055.60-2.101465
11:02:3955.6055.8055.60-2.103464
11:01:0155.5055.6055.60-2.104461
11:01:0155.5055.6055.60-2.102457
10:58:4255.6055.8055.60-2.101455
10:58:0055.6055.8055.50-2.202454
10:58:0055.6055.8055.60-2.101452
10:57:5855.6055.8055.60-2.102451
10:57:4755.6055.8055.60-2.102449
10:57:3655.5055.6055.60-2.103447
10:57:3155.5055.6055.60-2.106444
10:57:3155.5055.6055.60-2.103438
10:57:1055.5055.6055.50-2.201435
10:57:0355.6055.8055.60-2.101434
10:56:5155.6055.8055.60-2.101433
10:56:4655.6055.8055.60-2.101432
10:56:3555.6055.8055.60-2.101431
10:56:2555.6055.9055.50-2.201430
10:56:2555.6055.9055.60-2.101429
10:56:2455.6055.9055.60-2.101428
10:56:1455.6055.9055.60-2.101427
10:56:0555.5055.6055.60-2.102426
10:56:0255.5055.6055.50-2.202424
10:55:5255.5055.6055.50-2.201422
10:55:4355.5055.6055.50-2.201421
10:55:3855.5055.6055.50-2.203420
10:55:2655.5055.6055.50-2.202417
10:55:1955.7055.9055.70-2.001415
10:55:1855.7055.9055.70-2.001414
10:54:3555.6056.0055.60-2.102413
10:54:2755.8056.0055.70-2.005411
10:54:2755.8056.0055.80-1.905406
10:54:2355.8056.0055.80-1.901401
10:54:2355.8056.0055.80-1.901400
10:53:3955.9056.0055.90-1.802399
10:53:3956.0056.2056.00-1.701397
10:53:1056.0056.2056.00-1.701396
10:52:5056.0056.2056.00-1.701395
10:52:5056.0056.2056.00-1.706394
10:52:4256.0056.2056.00-1.701388
10:52:3056.0056.2056.00-1.703387
10:52:2456.1056.2056.10-1.601384
10:52:2056.1056.2056.00-1.7031383
10:52:2056.1056.2056.10-1.604352
10:52:1556.1056.2056.10-1.601348
10:52:0456.1056.2056.10-1.601347
10:51:5756.1056.2056.10-1.601346
10:51:5356.1056.2056.10-1.601345
10:51:1856.1056.2056.10-1.601344
10:51:1656.1056.2056.10-1.6010343
10:51:0056.1056.2056.10-1.604333
10:50:4756.1056.2056.10-1.601329
10:50:3956.2056.3056.20-1.501328
10:50:2756.2056.3056.20-1.501327
10:50:1556.2056.3056.20-1.502326
10:49:5656.2056.3056.20-1.502324
10:48:5956.2056.4056.20-1.501322
10:48:5856.3056.4056.30-1.401321
10:47:0956.1056.2056.20-1.501320
10:46:3756.1056.2056.20-1.505319
10:45:1156.1056.2056.20-1.502314
10:44:3756.1056.2056.10-1.603312
10:43:5756.1056.2056.20-1.501309
10:43:3056.2056.4056.20-1.501308
10:42:3656.2056.5056.20-1.501307
10:42:3656.2056.5056.20-1.502306
10:42:3256.2056.5056.20-1.501304
10:42:1156.3056.5056.30-1.401303
10:41:1956.3056.5056.30-1.4011302
10:39:0356.4056.5056.40-1.302291
10:37:2056.5056.7056.50-1.205289
10:36:1956.5056.7056.50-1.203284
10:32:0256.6056.7056.60-1.101281
10:31:1356.6056.7056.60-1.101280
10:31:0856.6056.7056.60-1.101279
10:22:0556.5056.7056.50-1.201278
10:20:3956.5056.7056.50-1.201277
10:15:3656.5056.7056.50-1.201276
10:15:2056.5056.7056.50-1.202275
10:13:1056.3056.5056.50-1.201273
10:12:3156.3056.5056.30-1.401272
10:11:2156.3056.5056.30-1.401271
10:10:1656.2056.4056.20-1.501270
10:08:4256.2056.7056.20-1.501269
10:08:4056.4056.7056.40-1.302268
10:08:1356.4056.7056.40-1.301266
10:06:5656.5056.8056.50-1.201265
10:02:2756.6056.8056.60-1.106264
10:01:4156.6056.9056.60-1.101258
10:00:1756.6056.9056.60-1.102257
09:56:0956.6056.9056.60-1.102255
09:55:3156.6056.9056.60-1.106253
09:51:1256.7056.9056.70-1.001247
09:50:1756.3056.4056.40-1.303246
09:49:5756.1056.3056.30-1.405243
09:49:5756.2056.3056.20-1.501238
09:49:0856.0056.3056.00-1.704237
09:48:3656.0056.3056.00-1.701233
09:48:2856.0056.3056.00-1.705232
09:48:0756.0056.3056.00-1.701227
09:47:3956.0056.3056.00-1.701226
09:47:3456.1056.3056.10-1.602225
09:47:3056.1056.3056.10-1.605223
09:47:2956.1056.3056.10-1.602218
09:47:2556.1056.3056.10-1.602216
09:47:2356.1056.2056.20-1.501214
09:47:0456.1056.2056.10-1.605213
09:46:4856.1056.3056.30-1.401208
09:46:4756.2056.3056.20-1.501207
09:46:3256.1056.2056.20-1.501206
09:46:2556.1056.2056.10-1.601205
09:46:0456.2056.3056.20-1.501204
09:45:5256.2056.3056.20-1.501203
09:45:4656.2056.3056.20-1.501202
09:45:2756.2056.3056.20-1.504201
09:45:2156.2056.3056.20-1.501197
09:45:2056.3056.4056.30-1.402196
09:45:2056.3056.4056.30-1.405194
09:43:5756.4056.5056.40-1.304189
09:43:5756.4056.5056.40-1.301185
09:43:5756.5056.6056.50-1.201184
09:42:5756.5056.6056.50-1.201183
09:42:5056.5056.6056.50-1.202182
09:41:5056.5056.6056.50-1.201180
09:39:5956.5056.6056.50-1.201179
09:39:1256.4056.5056.50-1.201178
09:39:1256.4056.5056.50-1.201177
09:38:3956.5056.7056.50-1.203176
09:38:3256.5056.7056.50-1.201173
09:38:3156.5056.7056.50-1.201172
09:37:3956.5056.7056.50-1.201171
09:37:3556.6056.7056.60-1.102170
09:37:2156.7056.8056.70-1.001168
09:37:1056.6056.7056.70-1.001167
09:36:3856.5056.6056.60-1.103166
09:36:1856.5056.7056.50-1.204163
09:35:4956.5056.6056.60-1.101159
09:35:4956.5056.6056.60-1.102158
09:35:1556.6056.7056.60-1.102156
09:34:5956.7056.8056.70-1.002154
09:34:4656.6056.7056.70-1.001152
09:34:4656.6056.7056.70-1.002151
09:34:3356.6056.7056.50-1.202149
09:34:3356.6056.7056.60-1.101147
09:34:2656.5056.7056.50-1.201146
09:34:1856.5056.7056.50-1.201145
09:33:4256.5056.7056.50-1.201144
09:33:0556.3056.5056.50-1.203143
09:32:5956.4056.5056.40-1.301140
09:32:3956.3056.6056.30-1.402139
09:32:3956.3056.4056.40-1.301137
09:32:3456.3056.4056.30-1.403136
09:32:2056.4056.5056.40-1.302133
09:32:0856.4056.5056.40-1.301131
09:32:0856.5056.6056.50-1.203130
09:32:0756.5056.6056.50-1.201127
09:32:0556.5056.6056.50-1.201126
09:31:5056.5056.6056.50-1.201125
09:31:4756.5056.8056.50-1.201124
09:31:4256.5056.8056.50-1.208123
09:31:4056.5056.8056.50-1.203115
09:31:3856.5056.8056.50-1.201112
09:31:1356.5056.8056.50-1.202111
09:30:5456.6057.3056.50-1.201109
09:30:5456.6057.3056.60-1.102108
09:30:5456.7057.3056.60-1.103106
09:30:5456.7057.3056.70-1.006103
09:30:2756.8057.3056.80-0.90197
09:30:1156.9057.3056.90-0.80196
09:29:4456.7056.9056.90-0.80195
09:29:3156.9057.0056.90-0.80294
09:29:1257.0057.2057.00-0.70892
09:28:4757.1057.2057.00-0.70584
09:28:4757.1057.2057.10-0.60479
09:27:5557.2057.3057.20-0.50175
09:27:0557.3057.4057.30-0.40174
09:23:5157.4057.5057.40-0.30173
09:18:3757.4057.7057.700172
09:14:5957.4057.7057.700171
09:14:4357.6057.7057.700170
09:13:5357.5057.7057.700269
09:13:3957.4057.5057.50-0.20167
09:13:3657.4057.6057.60-0.10166
09:13:0157.1057.6057.60-0.10265
09:12:5257.0057.3057.30-0.401063
09:12:0157.0057.3057.00-0.70153
09:11:5257.1057.3057.10-0.60152
09:10:3357.0057.1057.10-0.60251
09:09:5257.0057.7057.00-0.70149
09:09:4557.1057.7057.10-0.60148
09:09:4057.3057.7057.30-0.40147
09:09:2457.3057.7057.30-0.402046
09:09:2057.3057.7057.30-0.40326
09:08:4557.4057.7057.40-0.30123
09:08:4557.4057.7057.40-0.30122
09:08:4557.4057.7057.40-0.30321
09:08:3357.5057.7057.50-0.20118
09:06:3057.6057.7057.60-0.10117
09:06:1357.7057.8057.700116
09:05:5357.7057.8057.700115
09:05:0657.7057.9057.700114
09:04:4457.7057.9057.700113
09:04:1657.8057.9057.80+0.10112
09:02:1057.7057.9057.90+0.20311
09:01:4657.5057.7057.70018
09:00:05----57.30-0.4077
 
加密貨幣
比特幣BTC 35191.34 -1,438.74 -3.93%
以太幣ETH 1349.94 92.66 7.37%
瑞波幣XRP 0.287322 0.00 0.90%
比特幣現金BCH 501.00 -9.42 -1.84%
萊特幣LTC 149.95 -2.19 -1.44%
卡達幣ADA 0.356565 -0.01 -4.00%
波場幣TRX 0.030567 0.00 -3.32%
恆星幣XLM 0.290662 -0.01 -4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。