九 齊  (6494) 半導體業 上櫃

122.00 ▲+3.00 +2.52% 2.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,889 122.00 1 122.50 2 123.50 130.00 121.50 119.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:55:10122.50123.00122.00+3.00441889
12:50:10122.50123.00122.50+3.50101845
12:45:09123.00123.50122.50+3.50141835
12:40:09123.50124.00123.00+4.0061821
12:35:09123.50124.00123.50+4.50111815
12:30:09123.00123.50123.50+4.5051804
12:25:09123.00123.50123.50+4.5051799
12:20:09123.00123.50123.50+4.50111794
12:15:09123.00123.50123.50+4.5081783
12:10:09123.50124.50123.50+4.50131775
12:05:09123.50124.50123.50+4.50141762
12:00:09124.50125.00124.00+5.0051748
11:55:08125.50126.00125.00+6.0091743
11:50:08124.50125.00125.50+6.50111734
11:45:08124.00124.50125.00+6.00171723
11:40:08124.00125.00124.50+5.5071706
11:35:08124.00125.00125.00+6.00231699
11:30:08124.50125.00125.00+6.00251676
11:25:08123.50124.00125.00+6.00351651
11:20:08123.00123.50123.50+4.50191616
11:15:08123.00123.50123.00+4.00171597
11:10:08123.50124.00123.50+4.50171580
11:05:07123.50124.00123.50+4.50231563
11:00:07122.00122.50123.50+4.50341540
10:55:07121.50122.00122.00+3.00511506
10:50:07121.50122.00121.50+2.50461455
10:45:07121.50122.00121.50+2.50351409
10:40:07122.00122.50122.00+3.00911374
10:35:07123.00123.50122.00+3.00311283
10:30:07123.50124.00123.00+4.00681252
10:25:07124.00124.50123.50+4.50321184
10:20:07125.50126.00124.00+5.00271152
10:15:06124.50125.00126.00+7.00501125
10:10:06123.50124.00125.00+6.00411075
10:05:06123.00123.50123.50+4.50401034
10:00:06123.50124.50123.00+4.0056994
09:55:06124.50125.00123.50+4.5095938
09:50:06125.50126.00125.00+6.0026843
09:45:06125.50126.00126.00+7.0040817
09:40:06125.00125.50126.00+7.0058777
09:35:06126.00126.50125.00+6.0045719
09:30:06128.50129.00126.00+7.0037674
09:25:06129.50130.00129.00+10.0056637
09:20:05129.50130.00130.00+11.00131581
09:15:05126.00129.50130.00+11.00170450
09:10:05123.50124.00129.50+10.50106280
09:05:05123.00123.50124.00+5.00127174
09:00:05----123.50+4.504747
 
加密貨幣
比特幣BTC 60233.97 440.73 0.74%
以太幣ETH 2152.75 16.81 0.79%
瑞波幣XRP 1.35 -0.02 -1.78%
比特幣現金BCH 694.98 21.02 3.12%
萊特幣LTC 253.66 -1.96 -0.77%
卡達幣ADA 1.31 0.09 7.49%
波場幣TRX 0.134144 0.01 6.48%
恆星幣XLM 0.587200 0.03 4.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。