最新安泰銀總經理張振芳退休徐世偉接任熱門[公告] 弘裕:代子公司九江弘治紡織科技有限公司公告向關係人取得不動產使用權資產

更新報價

環球晶 (6488) 半導體業上櫃

342.00 ▼-3.00 -0.87% 4.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,348	342.00	48	345.00	12	344.00	346.00	339.50	345.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	342.00	345.00	342.00	-3.00	2	1348
13:30:00	342.00	345.00	342.00	-3.00	256	1346
13:24:30	345.00	345.50	345.00	0	1	1090
13:24:23	345.00	345.50	345.50	+0.50	1	1089
13:24:03	345.00	345.50	345.00	0	1	1088
13:24:00	345.00	345.50	345.00	0	1	1087
13:23:57	345.00	345.50	345.50	+0.50	1	1086
13:23:53	345.00	345.50	345.00	0	1	1085
13:23:48	345.00	345.50	345.00	0	1	1084
13:23:45	345.00	345.50	345.00	0	1	1083
13:23:13	345.00	345.50	345.00	0	1	1082
13:23:05	345.00	345.50	345.50	+0.50	1	1081
13:22:55	345.00	345.50	345.00	0	1	1080
13:22:17	345.00	345.50	345.00	0	1	1079
13:21:49	345.00	345.50	345.50	+0.50	1	1078
13:21:36	345.00	345.50	345.00	0	1	1077
13:21:36	345.00	345.50	345.00	0	1	1076
13:21:28	345.00	345.50	345.00	0	1	1075
13:21:16	345.00	345.50	345.00	0	1	1074
13:21:08	345.00	345.50	345.00	0	1	1073
13:20:49	345.00	345.50	345.50	+0.50	1	1072
13:20:47	345.00	345.50	345.50	+0.50	1	1071
13:19:39	345.00	345.50	345.50	+0.50	1	1070
13:19:10	345.00	345.50	345.50	+0.50	1	1069
13:18:49	345.00	345.50	345.00	0	1	1068
13:18:39	345.00	345.50	345.00	0	1	1067
13:18:32	345.00	345.50	345.00	0	1	1066
13:18:20	344.50	345.00	345.00	0	2	1065
13:18:20	344.50	345.00	345.00	0	1	1063
13:18:20	344.50	345.00	345.00	0	1	1062
13:18:17	344.50	345.00	345.00	0	1	1061
13:18:05	344.50	345.00	345.00	0	1	1060
13:17:31	344.50	345.00	345.00	0	1	1059
13:17:14	344.50	345.00	344.50	-0.50	1	1058
13:16:29	344.50	345.00	345.00	0	1	1057
13:16:19	344.50	345.00	345.00	0	1	1056
13:16:04	344.50	345.00	344.50	-0.50	1	1055
13:15:48	344.50	345.00	344.50	-0.50	1	1054
13:15:08	344.50	345.00	345.00	0	1	1053
13:14:36	344.50	345.00	345.00	0	1	1052
13:14:35	344.50	345.00	345.00	0	1	1051
13:13:38	344.50	345.50	344.50	-0.50	2	1050
13:13:38	344.50	345.00	345.00	0	4	1048
13:13:37	344.50	345.00	345.00	0	2	1044
13:13:37	344.50	345.00	345.00	0	4	1042
13:13:35	345.00	345.50	345.00	0	1	1038
13:13:35	344.50	345.00	345.00	0	18	1037
13:13:34	344.00	344.50	344.50	-0.50	13	1019
13:13:04	344.00	344.50	344.00	-1.00	1	1006
13:11:04	344.00	344.50	344.00	-1.00	1	1005
13:10:20	344.00	344.50	344.00	-1.00	1	1004
13:09:15	344.00	344.50	344.00	-1.00	1	1003
13:09:15	344.00	344.50	344.50	-0.50	1	1002
13:09:14	344.00	344.50	344.50	-0.50	1	1001
13:08:53	344.00	344.50	344.00	-1.00	1	1000
13:07:47	344.00	344.50	344.00	-1.00	1	999
13:07:36	344.00	344.50	344.00	-1.00	1	998
13:05:57	344.00	344.50	344.00	-1.00	1	997
13:05:22	344.00	344.50	344.00	-1.00	3	996
13:05:20	344.00	344.50	344.00	-1.00	1	993
13:05:15	344.00	344.50	344.00	-1.00	3	992
13:05:08	344.00	344.50	344.00	-1.00	1	989
13:04:52	344.00	344.50	344.00	-1.00	1	988
13:04:00	344.00	344.50	344.50	-0.50	1	987
13:03:56	344.00	344.50	344.50	-0.50	1	986
13:03:52	344.00	344.50	344.50	-0.50	2	985
13:02:45	344.00	344.50	344.50	-0.50	1	983
13:02:38	344.00	344.50	344.50	-0.50	1	982
13:02:11	344.00	344.50	344.50	-0.50	1	981
13:02:08	344.00	344.50	344.00	-1.00	1	980
13:01:58	344.00	344.50	344.50	-0.50	1	979
13:01:58	344.00	344.50	344.50	-0.50	1	978
13:01:58	344.00	344.50	344.50	-0.50	1	977
13:01:31	344.00	344.50	344.50	-0.50	1	976
13:00:23	344.00	344.50	344.50	-0.50	1	975
13:00:22	344.00	344.50	344.50	-0.50	2	974
12:59:24	344.00	345.50	344.00	-1.00	1	972
12:58:05	344.50	345.50	344.50	-0.50	1	971
12:57:53	344.50	345.50	344.50	-0.50	3	970
12:56:40	344.50	345.50	344.50	-0.50	1	967
12:56:32	344.50	345.50	344.50	-0.50	1	966
12:56:32	344.50	345.00	345.00	0	1	965
12:56:31	344.50	345.00	345.00	0	1	964
12:56:31	344.50	345.00	345.00	0	2	963
12:55:56	344.50	345.00	345.00	0	2	961
12:55:55	345.00	345.50	345.00	0	1	959
12:55:54	345.00	345.50	345.00	0	1	958
12:55:27	345.00	345.50	345.00	0	2	957
12:53:56	345.00	345.50	345.00	0	1	955
12:52:37	345.00	345.50	345.00	0	1	954
12:52:34	345.00	345.50	345.00	0	1	953
12:51:34	345.00	345.50	345.00	0	2	952
12:51:23	345.00	345.50	345.00	0	1	950
12:51:12	345.00	345.50	345.00	0	1	949
12:51:08	345.00	345.50	345.00	0	1	948
12:49:16	345.00	345.50	345.00	0	1	947
12:48:34	344.50	345.50	344.50	-0.50	2	946
12:48:28	344.50	345.50	344.50	-0.50	1	944
12:48:23	344.50	345.50	345.50	+0.50	1	943
12:46:31	344.50	345.50	345.50	+0.50	1	942
12:46:27	345.00	345.50	345.50	+0.50	1	941
12:45:45	344.50	345.50	345.50	+0.50	1	940
12:45:45	345.00	345.50	345.00	0	1	939
12:45:44	345.00	345.50	345.00	0	1	938
12:45:20	345.00	345.50	345.50	+0.50	1	937
12:45:06	345.00	345.50	345.00	0	1	936
12:45:05	345.00	345.50	345.00	0	2	935
12:44:13	345.00	345.50	345.00	0	1	933
12:43:00	345.00	345.50	345.00	0	1	932
12:42:59	345.00	345.50	345.50	+0.50	1	931
12:42:20	345.00	345.50	345.50	+0.50	1	930
12:41:31	344.50	345.00	345.00	0	2	929
12:41:30	344.50	345.00	344.50	-0.50	2	927
12:41:29	344.50	345.00	345.00	0	1	925
12:41:29	344.50	345.00	345.00	0	5	924
12:41:29	344.50	345.00	345.00	0	5	919
12:41:29	344.50	345.00	345.00	0	1	914
12:40:55	344.50	345.00	345.00	0	2	913
12:40:16	344.50	345.00	344.50	-0.50	1	911
12:39:33	344.50	345.00	344.50	-0.50	1	910
12:38:50	344.50	345.00	344.50	-0.50	1	909
12:37:32	344.50	345.00	344.50	-0.50	1	908
12:35:25	344.50	345.00	344.50	-0.50	3	907
12:34:48	344.50	345.00	344.50	-0.50	1	904
12:34:42	344.50	345.00	345.00	0	1	903
12:32:04	344.50	345.00	344.50	-0.50	1	902
12:31:20	344.50	345.00	345.00	0	1	901
12:29:42	344.50	345.00	345.00	0	1	900
12:29:42	344.50	345.00	345.00	0	1	899
12:29:20	344.50	345.50	344.50	-0.50	1	898
12:27:16	345.00	345.50	345.00	0	1	897
12:27:13	345.00	345.50	345.00	0	1	896
12:26:36	345.00	345.50	345.00	0	1	895
12:25:45	345.00	345.50	345.00	0	1	894
12:25:32	345.00	345.50	345.00	0	1	893
12:23:52	345.00	345.50	345.00	0	1	892
12:21:08	345.00	346.00	345.00	0	1	891
12:21:07	345.50	346.00	345.50	+0.50	1	890
12:21:07	345.50	346.00	345.50	+0.50	1	889
12:21:01	345.50	346.00	345.50	+0.50	3	888
12:20:53	345.50	346.00	345.50	+0.50	2	885
12:20:53	345.50	346.00	345.50	+0.50	2	883
12:20:47	345.50	346.00	345.50	+0.50	1	881
12:20:44	345.50	346.00	346.00	+1.00	1	880
12:20:41	345.50	346.00	345.50	+0.50	5	879
12:20:04	345.50	346.00	345.50	+0.50	2	874
12:19:59	345.50	346.00	345.50	+0.50	1	872
12:19:06	345.50	346.00	346.00	+1.00	1	871
12:19:05	345.50	346.00	345.50	+0.50	2	870
12:18:51	345.50	346.00	345.50	+0.50	5	868
12:18:34	345.50	346.00	346.00	+1.00	1	863
12:18:34	345.50	346.00	345.50	+0.50	3	862
12:18:24	345.50	346.00	345.50	+0.50	1	859
12:17:22	345.50	346.00	346.00	+1.00	1	858
12:16:51	345.50	346.00	345.50	+0.50	1	857
12:16:51	345.00	346.00	346.00	+1.00	7	856
12:16:49	345.00	345.50	345.00	0	3	849
12:16:49	345.00	346.00	345.00	0	8	846
12:16:49	345.00	345.50	345.50	+0.50	16	838
12:16:48	344.50	345.00	345.00	0	19	822
12:16:48	344.50	345.00	345.00	0	2	803
12:16:48	344.50	345.00	345.00	0	2	801
12:16:48	344.50	345.00	345.00	0	1	799
12:16:48	344.50	345.00	345.00	0	2	798
12:16:48	344.50	345.00	345.00	0	9	796
12:16:48	344.50	345.00	345.00	0	1	787
12:16:47	344.50	345.00	345.00	0	1	786
12:16:42	344.50	345.00	345.00	0	1	785
12:16:13	344.50	345.00	345.00	0	1	784
12:15:41	344.50	345.00	345.00	0	1	783
12:15:40	344.50	345.00	345.00	0	2	782
12:15:40	344.50	345.00	344.50	-0.50	1	780
12:12:56	344.50	345.00	344.50	-0.50	1	779
12:10:12	344.50	345.00	344.50	-0.50	1	778
12:07:28	344.00	345.00	344.00	-1.00	1	777
12:07:23	344.50	345.00	344.50	-0.50	1	776
12:07:22	344.50	345.00	344.50	-0.50	5	775
12:06:53	344.50	345.00	344.50	-0.50	1	770
12:06:27	344.00	345.00	344.00	-1.00	1	769
12:06:19	344.00	344.50	344.50	-0.50	1	768
12:06:04	344.00	345.00	344.00	-1.00	1	767
12:06:04	344.00	345.00	345.00	0	1	766
12:06:03	344.00	345.00	344.00	-1.00	1	765
12:06:02	344.00	345.00	344.00	-1.00	2	764
12:06:02	344.00	345.00	345.00	0	1	762
12:06:02	344.00	345.00	345.00	0	7	761
12:06:02	344.00	345.00	344.00	-1.00	2	754
12:06:01	344.00	344.50	344.50	-0.50	1	752
12:06:01	344.00	344.50	344.50	-0.50	1	751
12:06:01	344.50	345.00	344.50	-0.50	2	750
12:06:01	344.00	344.50	344.50	-0.50	7	748
12:06:01	344.00	344.50	344.50	-0.50	6	741
12:06:01	344.00	344.50	344.50	-0.50	6	735
12:06:01	344.00	344.50	344.50	-0.50	5	729
12:06:01	344.00	344.50	344.50	-0.50	26	724
12:06:00	344.00	344.50	344.00	-1.00	1	698
12:06:00	344.00	344.50	344.00	-1.00	1	697
12:05:57	344.00	344.50	344.50	-0.50	1	696
12:05:57	344.00	344.50	344.00	-1.00	1	695
12:05:56	344.00	344.50	344.00	-1.00	1	694
12:05:36	344.00	344.50	344.00	-1.00	1	693
12:05:34	344.00	344.50	344.00	-1.00	1	692
12:05:23	344.00	344.50	344.00	-1.00	1	691
12:04:57	344.00	344.50	344.00	-1.00	1	690
12:04:55	344.00	344.50	344.50	-0.50	1	689
12:04:53	344.00	344.50	344.00	-1.00	2	688
12:04:44	344.00	344.50	344.00	-1.00	1	686
12:04:09	344.00	344.50	344.00	-1.00	1	685
12:02:43	344.00	344.50	344.00	-1.00	1	684
12:02:43	344.00	344.50	344.00	-1.00	1	683
12:02:42	344.00	344.50	344.50	-0.50	1	682
12:02:02	344.00	344.50	344.50	-0.50	1	681
12:02:00	344.00	344.50	344.00	-1.00	1	680
12:00:25	344.00	344.50	344.00	-1.00	2	679
11:59:16	344.00	344.50	344.00	-1.00	1	677
11:58:52	344.00	344.50	344.50	-0.50	1	676
11:58:28	344.00	344.50	344.00	-1.00	1	675
11:57:28	344.00	344.50	344.00	-1.00	3	674
11:57:20	344.00	344.50	344.00	-1.00	3	671
11:56:54	344.00	344.50	344.00	-1.00	3	668
11:56:47	344.00	344.50	344.00	-1.00	3	665
11:56:32	344.00	344.50	344.00	-1.00	1	662
11:54:26	344.00	344.50	344.50	-0.50	1	661
11:53:48	344.00	344.50	344.00	-1.00	1	660
11:51:45	344.00	344.50	344.00	-1.00	2	659
11:51:37	344.00	344.50	344.00	-1.00	1	657
11:51:05	343.50	344.50	343.50	-1.50	1	656
11:51:04	343.50	344.00	344.00	-1.00	1	655
11:51:04	343.50	344.00	344.00	-1.00	4	654
11:51:04	343.50	344.00	344.00	-1.00	13	650
11:51:04	343.50	344.00	343.50	-1.50	1	637
11:48:20	343.50	344.00	343.50	-1.50	1	636
11:47:17	343.50	344.00	344.00	-1.00	1	635
11:45:53	343.50	344.00	344.00	-1.00	1	634
11:45:51	343.50	344.00	343.50	-1.50	1	633
11:45:36	343.50	344.00	343.50	-1.50	1	632
11:45:19	343.00	343.50	343.50	-1.50	1	631
11:44:58	343.00	343.50	343.50	-1.50	2	630
11:43:45	343.00	343.50	343.50	-1.50	3	628
11:43:45	343.00	343.50	343.50	-1.50	3	625
11:42:52	343.00	343.50	343.00	-2.00	1	622
11:41:39	343.00	343.50	343.50	-1.50	1	621
11:40:08	343.00	343.50	343.00	-2.00	1	620
11:39:57	343.00	343.50	343.00	-2.00	1	619
11:37:24	343.00	343.50	343.00	-2.00	1	618
11:34:40	343.00	343.50	343.00	-2.00	1	617
11:34:38	343.00	343.50	343.00	-2.00	2	616
11:33:53	343.00	343.50	343.00	-2.00	1	614
11:31:57	343.00	343.50	343.00	-2.00	1	613
11:31:56	343.00	343.50	343.00	-2.00	1	612
11:30:25	343.00	343.50	343.00	-2.00	1	611
11:30:23	343.00	343.50	343.00	-2.00	1	610
11:30:22	343.00	343.50	343.50	-1.50	1	609
11:30:22	343.00	343.50	343.50	-1.50	12	608
11:30:22	342.50	343.00	343.00	-2.00	7	596
11:30:00	342.50	343.00	342.50	-2.50	1	589
11:29:47	342.50	343.00	342.50	-2.50	1	588
11:29:12	342.50	343.00	342.50	-2.50	1	587
11:28:55	342.50	343.00	342.50	-2.50	1	586
11:27:24	342.50	343.00	342.50	-2.50	1	585
11:26:28	342.50	343.00	342.50	-2.50	1	584
11:26:24	342.50	343.00	342.50	-2.50	3	583
11:25:53	342.50	343.00	342.50	-2.50	1	580
11:25:47	342.50	343.00	342.50	-2.50	1	579
11:23:50	342.50	343.00	342.50	-2.50	1	578
11:23:44	342.50	343.00	342.50	-2.50	1	577
11:23:31	342.50	343.00	342.50	-2.50	2	576
11:22:51	342.50	343.00	342.50	-2.50	1	574
11:22:34	342.50	343.00	342.50	-2.50	1	573
11:21:00	342.50	343.00	342.50	-2.50	1	572
11:20:46	342.50	343.00	342.50	-2.50	1	571
11:19:48	342.50	343.00	342.50	-2.50	1	570
11:18:32	342.50	343.00	342.50	-2.50	1	569
11:18:16	342.50	343.50	342.50	-2.50	1	568
11:16:46	342.50	343.50	342.50	-2.50	1	567
11:16:39	342.50	343.50	343.50	-1.50	1	566
11:16:39	343.00	343.50	343.00	-2.00	1	565
11:16:39	343.00	343.50	343.00	-2.00	1	564
11:16:38	343.00	343.50	343.00	-2.00	1	563
11:16:38	343.00	343.50	343.00	-2.00	1	562
11:15:35	343.00	343.50	343.00	-2.00	2	561
11:15:32	343.00	343.50	343.00	-2.00	1	559
11:14:42	343.00	343.50	343.00	-2.00	2	558
11:14:34	343.00	343.50	343.00	-2.00	3	556
11:13:44	343.00	343.50	343.00	-2.00	1	553
11:12:48	343.00	343.50	343.00	-2.00	1	552
11:10:41	343.00	343.50	343.00	-2.00	1	551
11:10:18	343.00	343.50	343.00	-2.00	3	550
11:10:07	343.00	343.50	343.00	-2.00	2	547
11:10:04	343.00	343.50	343.00	-2.00	1	545
11:09:07	343.00	343.50	343.00	-2.00	1	544
11:08:47	343.00	343.50	343.00	-2.00	2	543
11:08:34	343.00	343.50	343.00	-2.00	3	541
11:08:26	343.00	343.50	343.00	-2.00	3	538
11:07:45	343.00	343.50	343.00	-2.00	1	535
11:07:39	343.00	343.50	343.00	-2.00	1	534
11:07:20	343.00	343.50	343.00	-2.00	1	533
11:05:32	343.00	343.50	343.50	-1.50	1	532
11:05:20	343.00	343.50	343.00	-2.00	1	531
11:04:37	343.00	343.50	343.00	-2.00	1	530
11:04:36	343.00	343.50	343.00	-2.00	1	529
11:04:08	343.00	343.50	343.50	-1.50	1	528
11:03:20	343.00	343.50	343.00	-2.00	1	527
11:01:52	343.00	343.50	343.00	-2.00	1	526
11:01:50	343.00	343.50	343.50	-1.50	1	525
11:01:35	343.00	343.50	343.00	-2.00	2	524
11:01:35	343.00	343.50	343.00	-2.00	1	522
11:01:33	343.00	343.50	343.50	-1.50	1	521
11:00:55	343.00	343.50	343.50	-1.50	1	520
10:59:17	343.00	343.50	343.50	-1.50	1	519
10:59:08	343.00	343.50	343.00	-2.00	1	518
10:58:32	343.00	343.50	343.00	-2.00	1	517
10:58:18	343.00	343.50	343.50	-1.50	1	516
10:57:03	343.00	343.50	343.50	-1.50	2	515
10:56:24	343.00	343.50	343.00	-2.00	1	513
10:55:30	343.00	343.50	343.00	-2.00	1	512
10:55:20	343.00	343.50	343.50	-1.50	1	511
10:54:03	343.00	343.50	343.50	-1.50	1	510
10:53:40	343.00	343.50	343.00	-2.00	1	509
10:52:45	343.00	343.50	343.00	-2.00	1	508
10:52:28	343.00	344.00	343.00	-2.00	1	507
10:51:55	343.00	344.00	343.00	-2.00	1	506
10:51:52	343.00	343.50	343.50	-1.50	8	505
10:51:38	343.00	343.50	343.00	-2.00	1	497
10:51:38	343.00	343.50	343.00	-2.00	1	496
10:51:25	343.00	343.50	343.00	-2.00	1	495
10:51:05	343.50	344.00	343.50	-1.50	4	494
10:51:05	343.50	344.00	343.50	-1.50	1	490
10:50:56	343.50	344.00	343.50	-1.50	1	489
10:50:05	343.50	344.00	343.50	-1.50	1	488
10:49:58	343.50	344.00	343.50	-1.50	1	487
10:49:49	343.50	344.00	343.50	-1.50	1	486
10:49:37	343.50	344.00	343.50	-1.50	1	485
10:49:26	343.50	344.00	343.50	-1.50	1	484
10:48:26	343.50	344.00	343.50	-1.50	1	483
10:48:25	343.50	344.00	343.50	-1.50	3	482
10:48:12	343.50	344.00	343.50	-1.50	1	479
10:47:59	343.50	344.00	343.50	-1.50	1	478
10:47:45	343.50	344.00	343.50	-1.50	1	477
10:46:23	343.50	344.00	343.50	-1.50	1	476
10:45:28	343.50	344.00	343.50	-1.50	1	475
10:44:47	343.50	344.00	344.00	-1.00	3	474
10:44:42	343.50	344.00	344.00	-1.00	1	471
10:43:40	343.50	344.00	343.50	-1.50	3	470
10:43:38	343.00	343.50	343.50	-1.50	4	467
10:43:21	343.00	343.50	343.00	-2.00	1	463
10:42:44	343.00	343.50	343.00	-2.00	1	462
10:41:54	342.50	343.00	343.00	-2.00	1	461
10:41:28	342.50	343.00	343.00	-2.00	2	460
10:40:44	342.50	343.00	343.00	-2.00	1	458
10:40:19	342.50	343.00	342.50	-2.50	1	457
10:40:00	342.50	343.00	342.50	-2.50	1	456
10:37:17	342.50	343.00	342.50	-2.50	1	455
10:37:16	342.50	343.00	342.50	-2.50	1	454
10:36:07	342.50	343.00	343.00	-2.00	1	453
10:35:24	342.50	343.00	342.50	-2.50	1	452
10:34:32	342.00	343.00	342.00	-3.00	1	451
10:34:14	342.00	343.00	342.00	-3.00	1	450
10:33:34	342.50	343.00	342.50	-2.50	1	449
10:32:17	342.00	342.50	342.50	-2.50	3	448
10:31:48	342.00	342.50	342.00	-3.00	1	445
10:31:12	342.00	342.50	342.00	-3.00	1	444
10:29:04	342.00	342.50	342.00	-3.00	1	443
10:28:10	342.00	342.50	342.00	-3.00	1	442
10:27:30	342.00	342.50	342.00	-3.00	1	441
10:26:20	342.00	342.50	342.00	-3.00	1	440
10:26:12	342.00	342.50	342.00	-3.00	1	439
10:25:07	342.00	343.00	342.00	-3.00	1	438
10:24:17	342.00	342.50	342.50	-2.50	1	437
10:23:36	342.00	343.00	342.00	-3.00	1	436
10:23:31	342.00	343.00	342.00	-3.00	1	435
10:22:25	342.00	343.00	342.00	-3.00	1	434
10:22:05	342.00	343.00	342.00	-3.00	1	433
10:20:52	342.00	343.00	342.00	-3.00	1	432
10:20:26	342.00	342.50	342.50	-2.50	1	431
10:19:16	342.50	343.00	342.50	-2.50	1	430
10:19:04	342.50	343.00	342.50	-2.50	1	429
10:19:03	342.50	343.00	342.50	-2.50	1	428
10:18:19	342.50	343.00	342.50	-2.50	2	427
10:18:08	342.50	343.00	342.50	-2.50	1	425
10:17:05	342.50	343.00	342.50	-2.50	1	424
10:16:54	342.50	343.00	342.50	-2.50	1	423
10:16:33	342.50	343.00	342.50	-2.50	1	422
10:16:01	342.50	343.00	342.50	-2.50	1	421
10:15:24	342.50	343.00	342.50	-2.50	1	420
10:15:22	342.50	343.00	342.50	-2.50	1	419
10:14:37	342.50	343.00	342.50	-2.50	1	418
10:12:58	342.50	343.00	342.50	-2.50	1	417
10:12:40	342.50	343.00	342.50	-2.50	1	416
10:11:50	342.50	343.00	343.00	-2.00	1	415
10:11:17	342.50	343.00	342.50	-2.50	1	414
10:09:56	342.50	343.00	342.50	-2.50	1	413
10:09:56	342.50	343.00	342.50	-2.50	1	412
10:09:21	342.00	342.50	342.50	-2.50	3	411
10:09:15	342.00	342.50	342.50	-2.50	1	408
10:07:38	342.00	342.50	342.00	-3.00	1	407
10:07:12	342.00	342.50	342.00	-3.00	1	406
10:06:56	342.00	342.50	342.00	-3.00	2	405
10:06:54	342.00	342.50	342.00	-3.00	1	403
10:04:28	342.00	342.50	342.00	-3.00	1	402
10:03:52	342.00	342.50	342.00	-3.00	1	401
10:01:44	341.50	342.50	341.50	-3.50	1	400
10:01:27	341.50	342.00	342.00	-3.00	2	399
10:01:00	341.50	342.00	341.50	-3.50	1	397
10:00:49	341.50	342.00	341.50	-3.50	1	396
09:59:42	342.00	342.50	342.50	-2.50	1	395
09:59:00	342.00	342.50	342.00	-3.00	1	394
09:58:05	341.50	342.50	341.50	-3.50	1	393
09:57:47	342.00	342.50	342.00	-3.00	1	392
09:57:02	341.50	342.00	342.00	-3.00	1	391
09:56:53	341.50	342.00	341.50	-3.50	1	390
09:56:23	341.50	342.00	341.50	-3.50	1	389
09:56:16	341.50	342.50	341.50	-3.50	1	388
09:56:14	341.50	342.50	342.50	-2.50	1	387
09:55:57	341.50	342.00	342.00	-3.00	2	386
09:55:31	341.00	341.50	341.50	-3.50	2	384
09:55:31	341.00	341.50	341.50	-3.50	1	382
09:55:31	341.00	341.50	341.50	-3.50	2	381
09:55:31	341.00	341.50	341.50	-3.50	1	379
09:54:45	340.50	341.50	340.50	-4.50	1	378
09:53:55	341.00	341.50	341.00	-4.00	1	377
09:53:47	341.00	341.50	341.00	-4.00	1	376
09:53:32	341.00	341.50	341.00	-4.00	1	375
09:53:27	341.00	341.50	341.50	-3.50	3	374
09:52:50	341.00	341.50	341.00	-4.00	1	371
09:51:43	340.50	341.50	340.50	-4.50	1	370
09:51:32	341.00	341.50	341.00	-4.00	1	369
09:51:24	341.00	341.50	341.00	-4.00	1	368
09:50:48	341.00	341.50	341.00	-4.00	1	367
09:50:28	341.00	341.50	341.00	-4.00	1	366
09:49:31	341.00	341.50	341.00	-4.00	1	365
09:49:22	340.50	341.00	341.00	-4.00	1	364
09:49:10	341.00	341.50	341.00	-4.00	4	363
09:48:40	341.00	341.50	341.00	-4.00	1	359
09:48:04	341.00	341.50	341.00	-4.00	1	358
09:45:38	341.00	341.50	341.00	-4.00	1	357
09:45:20	341.00	341.50	341.00	-4.00	1	356
09:43:41	340.50	341.00	341.00	-4.00	4	355
09:43:38	340.50	341.00	341.00	-4.00	1	351
09:42:56	340.50	341.00	340.50	-4.50	1	350
09:42:36	340.50	341.00	340.50	-4.50	1	349
09:42:36	340.50	341.00	340.50	-4.50	1	348
09:42:19	340.50	341.00	341.00	-4.00	1	347
09:40:31	340.50	341.00	341.00	-4.00	1	346
09:39:52	340.50	341.00	340.50	-4.50	1	345
09:39:34	340.00	341.00	340.00	-5.00	1	344
09:38:31	340.00	340.50	340.50	-4.50	2	343
09:38:23	340.00	340.50	340.50	-4.50	2	341
09:38:12	340.00	340.50	340.50	-4.50	2	339
09:38:12	340.00	340.50	340.50	-4.50	1	337
09:37:08	340.00	340.50	340.00	-5.00	1	336
09:36:31	339.50	340.50	339.50	-5.50	1	335
09:36:31	339.50	340.00	340.00	-5.00	1	334
09:36:31	339.50	340.00	340.00	-5.00	5	333
09:36:27	339.50	340.00	340.00	-5.00	1	328
09:36:26	339.50	340.00	340.00	-5.00	1	327
09:36:23	339.50	340.00	340.00	-5.00	1	326
09:36:11	339.50	340.00	340.00	-5.00	1	325
09:36:01	339.50	340.00	340.00	-5.00	1	324
09:35:22	339.50	340.00	340.00	-5.00	1	323
09:35:22	339.50	340.00	339.50	-5.50	1	322
09:34:55	339.50	340.00	339.50	-5.50	2	321
09:34:53	339.50	340.00	340.00	-5.00	2	319
09:34:53	340.00	340.50	340.00	-5.00	16	317
09:34:46	340.00	340.50	340.00	-5.00	1	301
09:34:44	340.00	340.50	340.00	-5.00	1	300
09:34:36	340.00	340.50	340.00	-5.00	1	299
09:34:34	340.00	340.50	340.50	-4.50	1	298
09:33:48	340.50	341.00	340.50	-4.50	9	297
09:33:40	340.50	341.00	341.00	-4.00	1	288
09:33:33	340.50	341.00	341.00	-4.00	1	287
09:33:29	340.50	341.00	340.50	-4.50	1	286
09:31:59	340.50	341.00	340.50	-4.50	1	285
09:31:22	340.50	341.00	341.00	-4.00	2	284
09:31:14	340.50	341.50	340.50	-4.50	1	282
09:30:40	340.50	341.50	340.50	-4.50	1	281
09:30:39	340.50	341.00	341.00	-4.00	3	280
09:30:27	340.50	341.50	340.50	-4.50	1	277
09:30:08	341.00	341.50	341.00	-4.00	5	276
09:29:43	341.00	341.50	341.00	-4.00	1	271
09:29:27	341.00	341.50	341.00	-4.00	2	270
09:29:14	341.00	341.50	341.50	-3.50	1	268
09:29:11	341.00	341.50	341.50	-3.50	1	267
09:28:58	341.00	341.50	341.50	-3.50	1	266
09:28:37	341.00	341.50	341.50	-3.50	1	265
09:28:21	341.00	341.50	341.50	-3.50	2	264
09:27:44	341.00	341.50	341.00	-4.00	1	262
09:27:24	341.00	341.50	341.00	-4.00	1	261
09:27:10	341.00	341.50	341.00	-4.00	1	260
09:27:06	341.00	341.50	341.00	-4.00	1	259
09:25:51	340.50	341.50	340.50	-4.50	1	258
09:25:51	341.00	341.50	340.50	-4.50	7	257
09:25:51	341.00	341.50	341.00	-4.00	1	250
09:25:48	340.50	341.50	340.50	-4.50	1	249
09:25:27	341.00	341.50	341.00	-4.00	1	248
09:25:27	341.00	341.50	341.00	-4.00	1	247
09:25:15	341.00	341.50	341.00	-4.00	1	246
09:25:14	341.00	341.50	341.00	-4.00	10	245
09:25:14	341.00	341.50	341.50	-3.50	1	235
09:25:12	341.00	341.50	341.50	-3.50	2	234
09:25:10	341.00	341.50	341.00	-4.00	1	232
09:25:09	341.00	341.50	341.50	-3.50	1	231
09:24:39	341.50	342.00	341.50	-3.50	1	230
09:24:36	341.50	342.00	341.50	-3.50	1	229
09:24:22	341.00	342.00	341.00	-4.00	1	228
09:24:15	341.00	342.00	341.00	-4.00	3	227
09:23:33	341.00	342.00	341.00	-4.00	1	224
09:23:31	341.50	342.00	341.50	-3.50	3	223
09:23:30	341.50	342.00	341.50	-3.50	1	220
09:23:30	341.50	342.00	341.50	-3.50	1	219
09:23:24	341.50	342.00	341.50	-3.50	1	218
09:23:24	341.50	342.00	341.50	-3.50	1	217
09:23:24	341.50	342.00	341.50	-3.50	2	216
09:23:24	342.00	342.50	342.00	-3.00	1	214
09:23:24	342.00	342.50	342.00	-3.00	2	213
09:23:24	342.00	342.50	342.00	-3.00	1	211
09:23:24	342.00	342.50	342.00	-3.00	1	210
09:23:24	342.00	342.50	342.00	-3.00	1	209
09:23:24	342.00	342.50	342.00	-3.00	14	208
09:23:14	342.00	343.00	342.00	-3.00	1	194
09:23:12	342.50	343.00	342.50	-2.50	1	193
09:23:12	342.50	343.00	342.50	-2.50	1	192
09:23:03	342.50	343.00	342.50	-2.50	1	191
09:22:25	342.50	343.00	342.50	-2.50	2	190
09:22:25	342.50	343.00	343.00	-2.00	3	188
09:21:57	342.50	343.00	342.50	-2.50	2	185
09:21:57	342.50	343.00	342.50	-2.50	1	183
09:21:20	342.50	343.00	342.50	-2.50	1	182
09:20:47	342.50	343.00	342.50	-2.50	1	181
09:20:44	342.50	343.00	342.50	-2.50	1	180
09:20:08	342.00	343.00	342.00	-3.00	1	179
09:20:06	342.00	342.50	342.50	-2.50	1	178
09:18:50	342.00	342.50	342.00	-3.00	1	177
09:18:42	342.00	343.00	342.00	-3.00	3	176
09:18:39	342.50	343.00	342.50	-2.50	1	173
09:18:37	342.50	343.00	342.50	-2.50	1	172
09:18:37	342.50	343.00	342.50	-2.50	10	171
09:18:37	342.50	343.00	342.50	-2.50	2	161
09:18:34	342.50	343.00	342.50	-2.50	4	159
09:18:18	342.50	343.00	342.50	-2.50	1	155
09:17:06	342.50	343.00	342.50	-2.50	1	154
09:16:50	343.00	343.50	343.00	-2.00	2	153
09:16:18	343.00	343.50	343.00	-2.00	5	151
09:15:57	343.00	344.00	343.00	-2.00	3	146
09:15:15	343.00	344.00	343.00	-2.00	1	143
09:14:46	343.00	343.50	343.50	-1.50	1	142
09:14:24	343.00	343.50	343.50	-1.50	1	141
09:14:10	343.00	343.50	343.50	-1.50	1	140
09:13:26	343.00	343.50	343.00	-2.00	3	139
09:12:13	342.50	343.00	342.50	-2.50	1	136
09:11:53	342.50	343.50	342.50	-2.50	1	135
09:11:44	342.50	343.50	342.50	-2.50	1	134
09:11:43	342.50	343.00	343.00	-2.00	1	133
09:11:43	342.50	343.00	343.00	-2.00	1	132
09:11:40	342.50	343.00	343.00	-2.00	1	131
09:11:06	342.50	343.00	343.00	-2.00	1	130
09:10:12	342.50	343.00	342.50	-2.50	1	129
09:09:11	342.50	343.00	342.50	-2.50	1	128
09:09:10	342.00	342.50	342.50	-2.50	1	127
09:08:48	342.00	342.50	342.00	-3.00	1	126
09:08:48	342.00	342.50	342.00	-3.00	1	125
09:08:25	342.00	342.50	342.00	-3.00	1	124
09:08:12	342.00	343.00	342.00	-3.00	2	123
09:08:12	342.50	343.00	342.50	-2.50	10	121
09:08:11	343.00	344.00	343.00	-2.00	6	111
09:08:11	343.00	344.00	343.00	-2.00	2	105
09:08:11	343.00	344.00	343.00	-2.00	1	103
09:07:58	343.50	344.00	343.50	-1.50	1	102
09:07:57	343.50	344.00	343.50	-1.50	1	101
09:07:57	343.00	343.50	343.50	-1.50	1	100
09:07:56	343.00	343.50	343.50	-1.50	1	99
09:07:43	343.00	343.50	343.50	-1.50	1	98
09:07:10	343.00	343.50	343.00	-2.00	1	97
09:07:09	343.00	343.50	343.00	-2.00	1	96
09:07:09	343.00	343.50	343.00	-2.00	1	95
09:06:47	343.00	343.50	343.00	-2.00	1	94
09:06:43	343.00	343.50	343.50	-1.50	1	93
09:06:33	343.50	344.00	343.50	-1.50	4	92
09:06:27	343.50	344.00	343.50	-1.50	1	88
09:06:26	343.50	344.00	343.50	-1.50	1	87
09:06:24	344.00	345.00	344.00	-1.00	3	86
09:06:24	344.00	345.00	344.00	-1.00	1	83
09:06:24	344.50	345.00	344.50	-0.50	4	82
09:06:24	344.50	345.00	344.50	-0.50	2	78
09:06:09	345.00	345.50	345.00	0	2	76
09:06:09	345.00	345.50	345.00	0	1	74
09:06:09	345.00	345.50	345.00	0	1	73
09:05:31	344.50	345.50	344.50	-0.50	1	72
09:05:22	344.50	345.50	344.50	-0.50	1	71
09:05:00	344.50	345.50	344.50	-0.50	1	70
09:04:52	344.50	345.50	344.50	-0.50	1	69
09:04:51	344.50	345.50	344.50	-0.50	1	68
09:04:31	345.00	345.50	345.00	0	2	67
09:04:31	345.00	346.00	345.00	0	9	65
09:04:21	345.50	346.00	345.50	+0.50	1	56
09:04:18	345.50	346.00	345.50	+0.50	1	55
09:04:00	345.00	346.00	346.00	+1.00	1	54
09:03:47	345.00	346.00	345.00	0	3	53
09:03:06	345.00	346.00	345.00	0	1	50
09:02:29	344.50	345.00	345.00	0	4	49
09:02:29	344.50	345.00	345.00	0	5	45
09:02:11	344.50	345.00	344.50	-0.50	1	40
09:02:09	344.50	345.00	345.00	0	1	39
09:01:27	343.50	344.50	344.50	-0.50	1	38
09:01:18	344.00	344.50	344.50	-0.50	1	37
09:00:46	344.00	344.50	344.00	-1.00	1	36
09:00:06	343.50	344.00	344.00	-1.00	1	35
09:00:06	--	--	344.00	-1.00	34	34

　

其他人也逛...

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

DJI OSMO POCKET 3 全能套裝

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

淨零預算遭刪10% 經部估減少輔...

智冠王俊博看好今年優於去年台...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧王雪紅發員工內部信：VIVE品牌...
‧國土署：若預算未解凍初估租金...
‧台股高檔震盪去年12月證券劃撥...

加密貨幣

比特幣BTC	105485.17	-651.21	-0.61%
以太幣ETH	3250.93	-76.31	-2.29%
瑞波幣XRP	3.11	-0.06	-1.87%
比特幣現金BCH	439.76	-6.53	-1.46%
萊特幣LTC	115.43	-3.48	-2.92%
卡達幣ADA	0.987357	-0.02	-1.72%
波場幣TRX	0.250350	0.01	2.32%
恆星幣XLM	0.428834	-0.01	-2.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。