環球晶  (6488) 半導體業 上櫃

412.50 ▼-8.00 -1.90% 14.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 2,227 412.50 64 413.00 1 416.00 420.50 412.00 420.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00412.50413.00412.50-8.00132227
13:30:00413.00413.50412.50-8.001712214
13:24:32412.50413.50412.50-8.0012043
13:24:32412.50413.50413.50-7.0012042
13:24:31412.50413.00413.00-7.5062041
13:24:30412.50413.00413.00-7.5032035
13:24:30412.50413.00413.00-7.5012032
13:24:29412.50413.00412.50-8.0012031
13:24:27412.50413.00413.00-7.5012030
13:24:25412.50413.00412.50-8.0012029
13:24:24412.50413.00413.00-7.5012028
13:24:24412.50413.00413.00-7.5012027
13:24:24412.50413.00412.50-8.0012026
13:24:21412.50413.00413.00-7.5022025
13:24:20412.50413.00413.00-7.5012023
13:24:10412.50413.00413.00-7.5012022
13:24:09412.50413.00413.00-7.5012021
13:24:05412.50413.00413.00-7.5022020
13:24:03412.50413.00412.50-8.0022018
13:23:51412.50413.00412.50-8.0012016
13:23:43412.50413.00412.50-8.0022015
13:23:41412.50413.00413.00-7.5012013
13:23:39412.50413.00413.00-7.5012012
13:23:29412.50413.00413.00-7.5012011
13:23:29412.50413.00413.00-7.5012010
13:23:25412.50413.00412.50-8.0012009
13:23:19412.50413.00412.50-8.0012008
13:22:50412.50413.00412.50-8.0012007
13:22:40412.50413.00412.50-8.0012006
13:22:37412.50413.00412.50-8.0022005
13:22:32412.50413.00412.50-8.0012003
13:22:17412.50413.00412.50-8.0012002
13:22:15412.50413.00413.00-7.5012001
13:20:59412.50413.00413.00-7.5012000
13:20:59412.50413.00413.00-7.5011999
13:20:28412.50413.00412.50-8.0051998
13:20:26412.50413.00413.00-7.5011993
13:20:08412.50413.00413.00-7.5011992
13:19:34412.50413.00413.00-7.5011991
13:19:30412.50413.00412.50-8.0011990
13:19:25412.50413.00412.50-8.0021989
13:19:23412.50413.00412.50-8.0011987
13:18:04412.50413.00413.00-7.5051986
13:17:35412.50413.00412.50-8.0011981
13:17:22412.50413.00413.00-7.5021980
13:17:21412.50413.00413.00-7.5011978
13:17:18412.50413.00413.00-7.5011977
13:16:56412.50413.00413.00-7.5011976
13:16:47412.50413.00413.00-7.5011975
13:16:30412.50413.50412.50-8.0011974
13:16:02412.50413.50413.50-7.0011973
13:16:02413.00413.50413.00-7.5021972
13:16:02413.00413.50413.00-7.5061970
13:16:01413.00413.50413.00-7.5011964
13:15:48413.00413.50413.00-7.5011963
13:15:34413.00413.50413.00-7.5031962
13:14:41413.00413.50413.00-7.5011959
13:13:16412.50413.50413.50-7.0011958
13:13:16413.00413.50413.00-7.5011957
13:13:04412.50413.00413.00-7.5011956
13:12:59412.50413.00413.00-7.5011955
13:12:52412.50413.00413.00-7.5051954
13:12:45412.50413.00413.00-7.5011949
13:12:36413.00413.50413.00-7.5011948
13:11:37413.00413.50413.00-7.5011947
13:11:33412.50413.00413.00-7.5011946
13:11:26413.00413.50413.00-7.5011945
13:11:11413.00413.50413.00-7.5011944
13:10:55413.00413.50413.50-7.0011943
13:10:26413.00413.50413.50-7.0011942
13:10:23413.00413.50412.50-8.0011941
13:10:23413.00413.50413.00-7.5011940
13:10:23413.00413.50413.00-7.5011939
13:10:12412.50413.50413.50-7.0011938
13:10:03412.50413.50412.50-8.0021937
13:10:00412.50413.50413.50-7.0011935
13:09:57412.50413.00413.00-7.5011934
13:09:55412.50413.00413.00-7.5011933
13:09:47412.50413.00413.00-7.5011932
13:09:44412.50413.00413.00-7.5011931
13:08:53412.50413.00413.00-7.5011930
13:08:41412.50413.00413.00-7.5011929
13:08:41412.50413.00413.00-7.5011928
13:08:19412.50413.00412.50-8.0011927
13:08:18412.50413.00413.00-7.5011926
13:08:11412.50413.00413.00-7.5011925
13:08:02412.50413.00413.00-7.5011924
13:07:47412.50413.00413.00-7.5021923
13:07:29412.50413.00413.00-7.5021921
13:06:58412.50413.00413.00-7.5011919
13:06:48412.50413.00413.00-7.5011918
13:06:46412.50413.00413.00-7.5021917
13:06:45412.50413.00413.00-7.5011915
13:06:38412.50413.00412.50-8.0011914
13:06:14412.50413.00413.00-7.5011913
13:05:55412.50413.00413.00-7.5011912
13:05:47412.50413.00413.00-7.5011911
13:05:41412.50413.00413.00-7.5051910
13:04:58412.50413.00413.00-7.5011905
13:04:57412.50413.00412.50-8.0011904
13:04:41412.50413.00412.50-8.0021903
13:04:37412.50413.00412.50-8.0011901
13:04:19412.50413.00412.50-8.0021900
13:04:12412.50413.00412.50-8.0011898
13:03:30412.50413.00412.50-8.0011897
13:02:56412.50413.00412.50-8.0021896
13:01:48412.50413.00412.50-8.0011894
13:00:08412.50413.00413.00-7.5011893
12:59:36412.50413.00412.50-8.0011892
12:58:41412.50413.00413.00-7.5011891
12:57:40412.50413.00413.00-7.5011890
12:56:40412.50413.00413.00-7.5011889
12:56:02412.50413.00413.00-7.5021888
12:55:43412.50413.00413.00-7.5011886
12:55:41412.50413.00413.00-7.5011885
12:55:08412.50413.00412.50-8.0011884
12:55:06412.50413.00412.50-8.0011883
12:54:36412.50413.00413.00-7.5011882
12:54:17412.50413.00413.00-7.5011881
12:54:11412.00413.00413.00-7.5011880
12:54:04412.00413.00412.00-8.5011879
12:53:59412.50413.00412.50-8.0021878
12:53:38412.50413.00412.50-8.0011876
12:53:07412.50413.00412.50-8.0021875
12:52:34412.50413.00412.50-8.0011873
12:51:48412.50413.00412.50-8.0011872
12:51:35412.50413.00412.50-8.0011871
12:51:32412.50413.00412.50-8.0011870
12:51:25412.00412.50412.50-8.0021869
12:50:22412.00412.50412.50-8.0011867
12:50:20412.00412.50412.50-8.0011866
12:49:53412.00412.50412.50-8.0051865
12:49:38412.00412.50412.50-8.0011860
12:49:01412.00412.50412.50-8.0011859
12:48:16412.00412.50412.50-8.0011858
12:48:09412.50413.00412.50-8.0021857
12:48:03412.00413.00413.00-7.5011855
12:48:01412.00413.00412.00-8.5021854
12:47:57412.00412.50412.50-8.0011852
12:47:50412.00413.00412.00-8.5041851
12:47:50412.50413.00412.50-8.0021847
12:47:50412.50413.00412.50-8.0021845
12:47:50412.00412.50412.50-8.0011843
12:47:44412.00412.50412.50-8.0011842
12:47:35412.00412.50412.50-8.0011841
12:46:45412.00412.50412.50-8.0011840
12:46:45412.00412.50412.00-8.5061839
12:46:12412.00413.00412.00-8.5011833
12:46:09412.00412.50412.50-8.0021832
12:46:07412.00412.50412.00-8.5021830
12:46:07412.00412.50412.00-8.5041828
12:46:07412.50413.00412.50-8.0011824
12:46:07412.50413.00412.50-8.0021823
12:46:07412.00412.50412.50-8.0011821
12:46:02412.00412.50412.00-8.5021820
12:45:59412.00412.50412.00-8.5011818
12:45:43412.00412.50412.50-8.0011817
12:45:35412.50413.00412.50-8.0011816
12:45:33412.00412.50412.50-8.0011815
12:44:56412.00412.50412.50-8.0011814
12:44:53412.00412.50412.50-8.0011813
12:44:52412.00412.50412.50-8.0011812
12:44:50412.00412.50412.50-8.0011811
12:44:45412.00412.50412.50-8.0011810
12:44:33412.00412.50412.50-8.0011809
12:44:26412.00412.50413.00-7.5021808
12:44:26412.00412.50412.50-8.0061806
12:44:25412.00412.50412.50-8.0011800
12:44:25412.00412.50412.00-8.5041799
12:44:25412.50413.00412.00-8.5021795
12:44:25412.50413.00412.50-8.0041793
12:44:25412.50413.00412.50-8.0021789
12:44:14412.50413.00412.50-8.0021787
12:44:08412.50413.00413.00-7.5011785
12:44:07412.50413.00412.50-8.0081784
12:44:05412.50413.00413.00-7.5011776
12:44:01412.50413.00413.00-7.5011775
12:44:01412.50413.00412.50-8.0041774
12:44:01412.50413.00412.50-8.0041770
12:44:01412.50413.00412.50-8.0021766
12:43:52412.50413.00412.50-8.0021764
12:43:37412.50413.00412.50-8.0011762
12:43:33412.50413.00412.50-8.0031761
12:43:17412.50413.00412.50-8.0021758
12:42:01412.50413.00412.50-8.0021756
12:41:35412.50413.00413.00-7.5011754
12:40:43412.50413.00413.00-7.5011753
12:40:33412.50413.00413.00-7.5011752
12:40:01412.50413.50412.50-8.0021751
12:39:59412.50413.50413.50-7.0011749
12:39:57412.50413.00413.00-7.5011748
12:39:45412.50413.00413.00-7.5011747
12:39:17412.50413.00412.50-8.0011746
12:38:01413.00413.50413.00-7.5021745
12:37:57413.00413.50413.00-7.5011743
12:37:41412.50413.00413.00-7.5031742
12:36:55412.50413.00413.00-7.5011739
12:36:02413.00413.50413.00-7.5021738
12:34:01413.00413.50413.00-7.5021736
12:32:40413.00413.50413.00-7.5011734
12:32:39413.00413.50413.00-7.5011733
12:32:05413.00413.50413.00-7.5011732
12:32:02413.00413.50413.00-7.5021731
12:31:07412.50413.50413.50-7.0011729
12:31:05412.50413.00413.00-7.5011728
12:30:57412.50413.00413.00-7.5011727
12:30:57412.50413.00413.00-7.5021726
12:30:54412.50413.00413.00-7.5011724
12:30:14412.50413.00412.50-8.0011723
12:30:05412.50413.00412.50-8.0031722
12:30:02412.50413.00413.00-7.5011719
12:30:01412.50413.00412.50-8.0021718
12:29:18412.50413.50412.50-8.0011716
12:29:03413.00413.50413.00-7.5011715
12:28:46412.50413.00413.00-7.5011714
12:28:43412.50413.00413.00-7.5021713
12:28:21412.50413.00413.00-7.5011711
12:28:00412.50413.00412.50-8.0021710
12:26:01412.50413.50412.50-8.0021708
12:25:58413.00413.50413.00-7.5011706
12:25:34412.50413.00413.00-7.5011705
12:25:32412.50413.00412.50-8.0021704
12:25:10412.50413.00412.50-8.0011702
12:25:09412.50413.00413.00-7.5011701
12:24:56412.50413.00413.00-7.5021700
12:24:05413.00413.50413.00-7.5021698
12:24:01413.00413.50413.00-7.5021696
12:22:48412.50413.50412.50-8.0011694
12:22:02412.50413.50412.50-8.0021693
12:22:00412.50413.00413.00-7.5011691
12:21:53412.50413.00413.00-7.5011690
12:20:29412.50413.00412.50-8.0011689
12:20:23412.50413.00412.50-8.0011688
12:20:01412.50413.50412.50-8.0021687
12:19:37412.50413.50413.50-7.0011685
12:18:27412.50413.50413.50-7.0011684
12:18:26412.50413.00413.00-7.5051683
12:18:06412.50413.00413.00-7.5011678
12:18:01412.50413.00412.50-8.0021677
12:17:54412.50413.00413.00-7.5011675
12:17:50412.50413.00413.00-7.5011674
12:17:49412.50413.00413.00-7.5011673
12:17:35412.50413.00413.00-7.5011672
12:16:32412.50413.00413.00-7.5011671
12:16:21412.50413.00413.00-7.5011670
12:16:19412.50413.00412.50-8.0011669
12:16:01412.50413.00413.00-7.5011668
12:16:00412.50413.00412.50-8.0021667
12:15:26412.50413.00413.00-7.5011665
12:15:07412.50413.00412.50-8.0011664
12:14:10412.50413.00412.50-8.0011663
12:14:01412.50413.00412.50-8.0021662
12:13:39412.50413.00413.00-7.5011660
12:13:12412.50413.00413.00-7.5021659
12:12:55412.50413.00413.00-7.5011657
12:12:13412.50413.00413.00-7.5011656
12:12:10412.50413.00412.50-8.00101655
12:12:01412.50413.00412.50-8.0021645
12:11:38412.50413.00412.50-8.0011643
12:11:07412.50413.00413.00-7.5011642
12:10:26412.50413.00413.00-7.5011641
12:10:04412.50413.00413.00-7.5011640
12:10:01412.50413.00412.50-8.0021639
12:09:58412.50413.00412.50-8.0011637
12:09:57412.50413.00412.50-8.0031636
12:09:26412.50413.00412.50-8.0011633
12:08:53412.50413.00413.00-7.5011632
12:08:36412.50413.00413.00-7.5011631
12:08:36413.00413.50413.00-7.5081630
12:08:02413.00413.50413.00-7.5021622
12:07:41413.00413.50413.00-7.5041620
12:06:02413.00413.50413.00-7.5021616
12:04:53412.50413.50413.50-7.0011614
12:04:21412.50413.50413.50-7.0011613
12:04:17412.50413.00413.00-7.5051612
12:04:13412.50413.00413.00-7.5011607
12:04:03412.50413.00413.00-7.5031606
12:04:01412.50413.00412.50-8.0021603
12:03:43412.50413.00413.00-7.5011601
12:03:03412.50413.00413.00-7.5011600
12:03:03412.50413.00412.50-8.0011599
12:02:33412.50413.00412.50-8.0011598
12:02:12412.50413.00413.00-7.5011597
12:02:01412.50413.00412.50-8.0021596
12:01:58412.50413.00412.50-8.0011594
12:01:08412.50413.00412.50-8.0021593
12:00:45412.50413.00413.00-7.5011591
12:00:43412.50413.00412.50-8.0021590
12:00:41412.50413.00412.50-8.0011588
12:00:24412.50413.00412.50-8.0021587
12:00:04412.50413.00412.50-8.0021585
11:59:54412.50413.00412.50-8.0021583
11:59:43412.50413.00412.50-8.0011581
11:58:01412.50413.00412.50-8.0021580
11:57:32412.50413.00412.50-8.0011578
11:57:32412.50413.00412.50-8.0011577
11:57:19412.50413.00412.50-8.0011576
11:56:23412.00413.00412.00-8.5011575
11:56:22412.00412.50412.50-8.0011574
11:56:11412.00412.50412.50-8.0031573
11:56:02412.00412.50412.50-8.0011570
11:56:01412.00412.50412.00-8.5021569
11:55:33412.00412.50413.00-7.5021567
11:55:33412.00412.50412.50-8.0011565
11:55:31412.00413.00413.00-7.5011564
11:55:31412.50413.00412.50-8.0011563
11:55:31412.50413.00412.50-8.0011562
11:55:29412.50413.00412.50-8.0011561
11:55:27412.50413.00412.50-8.0011560
11:55:27412.50413.00412.50-8.0021559
11:55:25412.50413.00412.50-8.0011557
11:55:20412.50413.00412.50-8.0011556
11:54:51412.50413.00412.50-8.0011555
11:54:50412.50413.00412.50-8.0011554
11:54:11412.50413.00413.00-7.5011553
11:54:08412.50413.00413.00-7.5011552
11:54:02412.50413.00412.50-8.0021551
11:53:55412.50413.00412.50-8.0011549
11:53:43412.50413.00413.00-7.5011548
11:53:32412.50413.00412.50-8.0011547
11:53:26412.50413.00413.00-7.5011546
11:53:06412.50413.00413.00-7.5011545
11:52:55412.50413.00413.00-7.5021544
11:52:18412.50413.00413.00-7.5011542
11:52:18412.50413.00412.50-8.0051541
11:52:01412.50413.00412.50-8.0021536
11:51:29412.50413.00413.00-7.5011534
11:50:43412.50413.00413.00-7.5011533
11:50:40412.50413.00413.00-7.5011532
11:50:35412.50413.00413.00-7.5011531
11:50:34412.50413.00413.00-7.5011530
11:50:27412.50413.00413.00-7.5011529
11:50:23412.50413.00413.00-7.5011528
11:50:01412.50413.00412.50-8.0021527
11:49:39412.50413.00412.50-8.0011525
11:49:33412.50413.00413.00-7.5011524
11:48:50412.50413.00413.00-7.5011523
11:48:50412.50413.00413.00-7.5011522
11:48:50412.50413.00413.00-7.5011521
11:48:16412.50413.00413.00-7.5011520
11:48:03412.50413.00413.00-7.5011519
11:48:01412.50413.00412.50-8.0021518
11:47:55412.50413.00413.00-7.5011516
11:47:30412.50413.00413.00-7.5011515
11:47:08412.50413.00413.00-7.5011514
11:47:01413.00413.50413.00-7.5021513
11:46:39413.00413.50413.00-7.5011511
11:46:30412.50413.00413.00-7.5011510
11:46:30412.50413.00413.00-7.5011509
11:46:30412.50413.00413.00-7.5011508
11:46:07412.50413.00413.00-7.5011507
11:46:01412.50413.00412.50-8.0021506
11:45:53412.50413.00413.00-7.5051504
11:45:29412.50413.00412.50-8.0011499
11:45:27412.50413.00412.50-8.0011498
11:44:39412.50413.50412.50-8.0011497
11:44:36412.50413.50412.50-8.0051496
11:44:02412.50413.50412.50-8.0021491
11:43:42412.50413.00413.00-7.5011489
11:42:02413.00413.50413.00-7.5021488
11:42:01413.00413.50413.50-7.0011486
11:42:01412.50413.00413.00-7.5031485
11:41:44413.00413.50413.00-7.5011482
11:41:44413.00413.50413.00-7.5011481
11:41:22413.00413.50413.00-7.5011480
11:40:48413.00413.50413.00-7.5011479
11:40:02413.00413.50413.00-7.5021478
11:40:02413.00413.50413.50-7.0011476
11:39:42413.00413.50413.50-7.0021475
11:39:16412.00413.50413.50-7.0011473
11:39:15412.00413.00413.00-7.5011472
11:39:06412.00413.00413.00-7.5011471
11:38:44412.00413.00413.00-7.5011470
11:38:44412.00412.50413.00-7.5061469
11:38:44412.00412.50412.50-8.0091463
11:38:31412.00412.50412.00-8.5011454
11:38:25412.00412.50412.00-8.5011453
11:38:02412.00412.50412.00-8.5021452
11:37:32412.00412.50412.50-8.0011450
11:37:30412.00412.50412.50-8.0011449
11:37:30412.50413.00412.50-8.0011448
11:37:29412.50413.00412.50-8.0011447
11:37:29412.50413.00412.50-8.0011446
11:37:29412.50413.00412.50-8.0021445
11:37:28412.50413.00412.50-8.0011443
11:37:28412.50413.00413.00-7.5011442
11:37:27412.50413.00412.50-8.0021441
11:37:26412.50413.00412.50-8.0011439
11:37:24412.50413.00412.50-8.0021438
11:37:21412.50413.00412.50-8.0011436
11:37:03412.50413.00412.50-8.0011435
11:36:58412.50413.00413.00-7.5011434
11:36:58412.50413.00412.50-8.0041433
11:36:46412.50413.00413.00-7.5011429
11:36:46412.50413.00412.50-8.0011428
11:36:46412.50413.00412.50-8.00101427
11:36:39412.50413.00412.50-8.0011417
11:36:32412.50413.00412.50-8.0011416
11:36:29412.50413.00412.50-8.0011415
11:36:14412.50413.00412.50-8.0021414
11:36:05412.50413.00412.50-8.0031412
11:36:01412.50413.00412.50-8.0021409
11:34:54412.50413.00412.50-8.0011407
11:34:47412.50413.00413.00-7.5011406
11:34:36412.50413.00412.50-8.0011405
11:34:02412.50413.00412.50-8.0021404
11:33:45412.50413.00413.00-7.5011402
11:33:39412.50413.00413.00-7.5061401
11:33:31412.50413.00413.00-7.5011395
11:33:05412.50413.00413.00-7.5011394
11:32:44413.00413.50412.50-8.0021393
11:32:44413.00413.50413.00-7.5011391
11:32:19412.50413.00413.00-7.5011390
11:32:11413.00413.50413.00-7.5011389
11:32:01413.00413.50413.00-7.5021388
11:31:36413.00413.50413.00-7.5011386
11:31:08412.50413.00413.00-7.5021385
11:31:03412.50413.00413.00-7.5011383
11:31:01412.50413.00413.00-7.5011382
11:30:55412.50413.00413.00-7.5011381
11:30:43412.50413.00413.00-7.5011380
11:30:38413.00413.50413.00-7.5011379
11:30:28412.50413.00413.00-7.5011378
11:30:26412.50413.50412.50-8.0011377
11:30:23412.50413.00413.00-7.5011376
11:30:18412.50413.00413.00-7.5011375
11:30:02412.50413.00412.50-8.0021374
11:29:32412.50413.00413.00-7.5011372
11:29:24412.50413.00413.00-7.5011371
11:29:24412.50413.00413.00-7.5011370
11:29:24412.50413.00413.00-7.5011369
11:29:13412.50413.00413.00-7.5011368
11:29:12412.50413.00413.00-7.5011367
11:28:54412.50413.00413.00-7.5011366
11:28:51412.50413.00413.00-7.5011365
11:28:48413.00413.50413.00-7.5011364
11:28:30412.50413.00413.00-7.5011363
11:28:27412.50413.00413.00-7.5051362
11:28:00412.50413.50412.50-8.0021357
11:28:00412.50413.00413.00-7.5011355
11:27:57412.50413.00413.00-7.5011354
11:27:45412.50413.00413.00-7.5011353
11:27:44413.00413.50413.00-7.5021352
11:27:35413.00413.50413.00-7.5011350
11:27:31413.00413.50413.00-7.5021349
11:26:55413.00413.50413.50-7.0011347
11:26:51413.00413.50413.00-7.5011346
11:26:46413.00413.50413.00-7.5011345
11:26:45413.00413.50413.00-7.5011344
11:26:44413.00413.50413.00-7.5031343
11:26:02413.00413.50413.00-7.5021340
11:24:52413.00413.50413.50-7.0011338
11:24:47413.00413.50413.50-7.0011337
11:24:38413.50414.00413.50-7.0021336
11:24:31413.50414.00414.00-6.5021334
11:24:03413.00414.00414.00-6.5011332
11:24:02413.00414.00413.00-7.5051331
11:24:01413.50414.00413.50-7.0021326
11:23:55413.00413.50413.50-7.0021324
11:23:53413.00413.50413.00-7.5011322
11:23:49413.00413.50413.50-7.0011321
11:23:20413.00413.50413.00-7.50101320
11:22:28413.00414.00413.00-7.5011310
11:22:27413.00413.50414.00-6.5011309
11:22:27413.00413.50413.50-7.0011308
11:22:19413.50414.00413.50-7.0011307
11:22:11413.50414.00413.50-7.0011306
11:22:11413.50414.00413.50-7.0011305
11:22:09413.50414.00413.50-7.0021304
11:22:01413.50414.00413.50-7.0021302
11:21:52413.50414.00414.00-6.5011300
11:21:13413.50414.00414.00-6.5011299
11:21:13413.50414.00414.00-6.5011298
11:20:08413.50414.00413.50-7.0011297
11:20:01413.50414.00413.50-7.0021296
11:19:32413.00413.50413.50-7.0011294
11:19:32413.00413.50413.50-7.0011293
11:19:32413.00413.50413.50-7.0011292
11:19:27413.00413.50413.50-7.0011291
11:18:53412.50413.50413.50-7.0011290
11:18:52413.00413.50413.00-7.5011289
11:18:40413.00414.50413.00-7.5021288
11:18:40413.00414.00414.00-6.5011286
11:18:40413.00414.00414.00-6.5011285
11:18:38413.00414.00413.00-7.5051284
11:18:37413.00414.00413.00-7.5011279
11:18:33413.50414.00413.00-7.5091278
11:18:33413.50414.00413.50-7.0011269
11:18:29413.50414.00413.50-7.0011268
11:18:25413.50414.00414.00-6.5011267
11:18:06413.00414.00414.00-6.5011266
11:18:06413.50414.00413.50-7.0011265
11:18:05413.50414.00414.00-6.5011264
11:18:01413.50414.00413.50-7.0021263
11:17:17413.50414.00413.50-7.0011261
11:17:17413.50414.00413.50-7.0011260
11:17:03413.50414.00413.50-7.0011259
11:16:50413.50414.00413.50-7.0011258
11:16:02413.00414.50413.00-7.5021257
11:15:57413.00414.00414.00-6.5011255
11:15:55413.50414.00413.00-7.5011254
11:15:55413.50414.00413.50-7.0011253
11:15:49413.00414.00413.00-7.5021252
11:15:42413.00414.00414.00-6.5021250
11:15:39413.50414.00413.50-7.0011248
11:15:26413.00413.50413.50-7.0021247
11:15:25413.00413.50413.50-7.0011245
11:15:25412.50413.00413.00-7.5021244
11:15:24412.50413.00413.00-7.5011242
11:15:24412.50413.00413.00-7.5011241
11:15:03412.50413.00413.00-7.5011240
11:14:57412.50413.00413.00-7.5011239
11:14:51412.50413.50413.50-7.0011238
11:14:51412.50413.50413.50-7.0011237
11:14:48413.00413.50413.00-7.5051236
11:14:47413.00413.50413.00-7.5011231
11:14:41413.00413.50413.00-7.5021230
11:14:34413.00413.50413.00-7.5011228
11:14:30413.00413.50413.00-7.5011227
11:14:24413.00413.50413.00-7.5011226
11:14:17413.00413.50413.00-7.5021225
11:14:15413.00413.50413.00-7.5011223
11:14:11413.00414.00413.00-7.5011222
11:14:10413.00414.00413.00-7.5031221
11:14:07413.00413.50413.50-7.0021218
11:14:02412.50413.00413.00-7.5011216
11:14:02412.50413.00412.50-8.0021215
11:14:01412.50413.00413.00-7.5011213
11:13:58412.50413.00413.00-7.5011212
11:13:53413.00413.50413.00-7.5011211
11:13:52413.00413.50413.00-7.5011210
11:13:47412.50414.00414.00-6.5011209
11:13:47412.50413.50413.50-7.0011208
11:13:44412.50413.00413.00-7.5011207
11:13:41412.50413.50412.50-8.0061206
11:13:40412.50413.00413.00-7.5011200
11:13:32412.50413.50413.50-7.0011199
11:13:32413.00413.50412.50-8.0031198
11:13:32413.00413.50413.00-7.5021195
11:13:30413.00413.50413.00-7.5011193
11:13:28413.00413.50413.00-7.5011192
11:13:27413.00413.50413.00-7.5011191
11:13:25413.00413.50413.00-7.5011190
11:13:25413.00413.50413.00-7.5011189
11:13:21413.00413.50413.00-7.5011188
11:13:18413.00413.50413.00-7.5011187
11:13:14412.50413.00413.00-7.5011186
11:13:09413.00413.50413.00-7.5011185
11:12:56413.00413.50413.00-7.5011184
11:12:55413.00413.50413.00-7.5011183
11:12:53413.00413.50413.00-7.5011182
11:12:51413.00413.50413.50-7.0011181
11:12:51413.00413.50413.00-7.5021180
11:12:49413.00413.50413.00-7.5051178
11:12:48413.00413.50413.50-7.0011173
11:12:47413.00413.50413.50-7.0011172
11:12:46413.00413.50413.00-7.5021171
11:12:44413.00413.50413.00-7.5021169
11:12:42413.00413.50413.00-7.5011167
11:12:42413.00413.50413.00-7.5011166
11:12:40413.00413.50413.00-7.5011165
11:12:39413.00413.50413.00-7.5021164
11:12:39413.00413.50413.50-7.0011162
11:12:37413.00413.50413.00-7.5031161
11:12:34413.00413.50413.50-7.0011158
11:12:31413.50414.00413.50-7.0021157
11:12:29413.50414.00413.50-7.0011155
11:12:20413.00414.00414.00-6.5011154
11:12:20413.00414.00413.00-7.5021153
11:12:17413.00414.00413.00-7.5021151
11:12:07413.50414.50413.50-7.0011149
11:12:02413.00414.50413.00-7.5021148
11:12:01413.00414.50413.00-7.5011146
11:12:00413.50414.50413.50-7.0011145
11:11:58413.50414.50413.50-7.0011144
11:11:51413.50414.50413.50-7.0011143
11:11:42413.00414.50413.00-7.5011142
11:11:31413.00414.50414.50-6.0011141
11:11:29413.00414.50413.00-7.5011140
11:11:29414.50415.50413.00-7.5051139
11:11:29414.50415.50413.50-7.00131134
11:11:29414.50415.50414.00-6.50151121
11:11:29414.50415.50414.50-6.00111106
11:11:29414.50415.50414.50-6.0021095
11:11:29415.00415.50415.00-5.5081093
11:11:29415.00415.50415.00-5.5011085
11:11:26415.00415.50415.00-5.5051084
11:11:21415.00415.50415.50-5.0011079
11:11:20415.00415.50415.00-5.5051078
11:11:11415.00415.50415.00-5.5041073
11:11:10415.00415.50415.00-5.5041069
11:11:10415.00415.50415.00-5.50591065
11:11:09415.00415.50415.00-5.5021006
11:11:07415.00415.50415.00-5.5021004
11:11:07415.00415.50415.00-5.5011002
11:10:56415.00416.00415.00-5.5011001
11:10:56415.00416.00415.00-5.5021000
11:10:56415.00416.00415.00-5.503998
11:10:55415.00416.00415.00-5.501995
11:10:55415.50416.00415.50-5.002994
11:10:55415.50416.00415.50-5.0034992
11:10:38416.00416.50416.00-4.501958
11:10:37416.00416.50416.00-4.503957
11:10:35416.00416.50416.00-4.501954
11:10:34416.00416.50416.00-4.502953
11:10:34416.00416.50416.00-4.502951
11:10:33416.00416.50416.00-4.5010949
11:10:29416.00416.50416.00-4.501939
11:10:22416.00416.50416.00-4.503938
11:10:20416.00416.50416.00-4.501935
11:10:02416.00416.50416.00-4.502934
11:09:36416.00416.50416.00-4.501932
11:08:47416.00416.50416.00-4.501931
11:08:36416.00416.50416.00-4.501930
11:08:03416.00417.00416.00-4.502929
11:07:30416.00416.50416.50-4.001927
11:07:04416.00416.50416.50-4.001926
11:06:46416.00416.50416.00-4.501925
11:06:42416.00416.50416.50-4.001924
11:06:02416.00416.50416.00-4.502923
11:05:44416.00416.50416.50-4.001921
11:05:14416.00416.50416.50-4.001920
11:04:57416.00416.50416.00-4.501919
11:04:53416.00416.50416.00-4.501918
11:04:15416.00417.00416.00-4.501917
11:04:02416.00417.00416.00-4.502916
11:03:39416.00416.50416.50-4.001914
11:03:20416.50417.00416.50-4.001913
11:02:51416.00417.00416.00-4.501912
11:02:01416.00417.00416.00-4.502911
11:01:26416.50417.00416.50-4.001909
11:01:14416.50417.00416.50-4.001908
11:01:06416.50417.00416.50-4.001907
11:00:52416.00416.50416.50-4.001906
11:00:52416.00416.50416.50-4.001905
11:00:38416.00416.50416.50-4.001904
11:00:24416.00416.50416.50-4.003903
11:00:17416.00416.50416.00-4.501900
11:00:03416.00416.50416.00-4.502899
11:00:01416.00416.50416.00-4.501897
10:59:48416.00416.50416.00-4.504896
10:58:45416.00416.50416.00-4.501892
10:58:31416.00416.50416.00-4.501891
10:58:01416.00417.00416.00-4.502890
10:57:59416.00416.50416.50-4.001888
10:57:56416.50417.00416.50-4.003887
10:56:23416.50417.00416.50-4.001884
10:56:17416.50417.00416.50-4.001883
10:56:01416.50417.00416.50-4.002882
10:54:28417.00417.50417.00-3.501880
10:54:02416.50417.50416.50-4.002879
10:52:39416.50417.50416.50-4.001877
10:52:01416.50417.50416.50-4.002876
10:51:36417.00417.50417.00-3.501874
10:51:19416.50417.00417.00-3.502873
10:51:15416.00417.00417.00-3.501871
10:51:15416.00417.00417.00-3.502870
10:51:15416.00416.50416.50-4.004868
10:51:12416.00416.50416.50-4.002864
10:51:01416.00416.50416.50-4.002862
10:50:40416.50417.00416.50-4.003860
10:50:04416.50417.00416.50-4.001857
10:50:02416.50417.00416.50-4.002856
10:49:14416.50417.00416.50-4.004854
10:48:56416.50417.00416.50-4.001850
10:48:54416.50417.00416.50-4.001849
10:48:47416.50417.00416.50-4.001848
10:48:41416.50417.00416.50-4.001847
10:48:41416.50417.00416.50-4.0010846
10:48:04416.50417.00416.50-4.002836
10:47:59416.50417.00417.00-3.501834
10:47:17416.50417.00416.50-4.001833
10:46:57417.00418.00417.00-3.501832
10:46:32416.50418.00416.50-4.001831
10:46:31416.50418.00416.50-4.001830
10:46:20417.00418.00417.00-3.501829
10:46:10417.00418.00417.00-3.5010828
10:46:03417.00418.00417.00-3.503818
10:46:01417.00418.00417.00-3.502815
10:45:55417.00418.00417.00-3.501813
10:45:38417.00418.00417.00-3.504812
10:45:25417.00418.00417.00-3.501808
10:44:59417.00418.00417.00-3.501807
10:44:42417.00418.00417.00-3.5010806
10:44:40417.00418.00417.00-3.501796
10:44:29417.00418.00418.00-2.501795
10:44:01417.50418.00417.00-3.501794
10:44:01417.50418.00417.50-3.001793
10:44:00417.50418.00417.50-3.001792
10:43:51417.50418.00417.50-3.003791
10:43:26417.50418.00417.50-3.001788
10:43:25417.50418.00417.50-3.001787
10:43:10417.50418.00417.50-3.0010786
10:42:28418.00418.50418.00-2.5015776
10:42:01418.00418.50418.00-2.502761
10:41:38418.00418.50418.50-2.001759
10:41:26418.00418.50418.00-2.501758
10:40:55418.00418.50418.00-2.501757
10:40:34418.00418.50418.00-2.502756
10:40:02418.00418.50418.00-2.502754
10:39:31418.00418.50418.50-2.001752
10:39:24418.00418.50418.50-2.001751
10:39:04418.00418.50418.00-2.501750
10:38:02418.00419.00418.00-2.503749
10:36:55418.00418.50418.50-2.002746
10:36:28418.50419.00418.50-2.001744
10:36:01418.50419.00418.50-2.003743
10:35:56418.50419.00418.50-2.001740
10:34:01418.50419.00418.50-2.003739
10:32:35419.00419.50419.00-1.501736
10:32:09419.00419.50419.00-1.501735
10:32:01419.00419.50419.00-1.503734
10:30:01418.50419.50418.50-2.003731
10:30:01418.50419.50419.50-1.002728
10:30:01418.50419.00419.00-1.504726
10:28:26418.50419.00419.00-1.502722
10:28:09418.50419.00418.50-2.002720
10:27:59419.00419.50419.00-1.504718
10:27:56419.00419.50419.00-1.501714
10:27:31419.00419.50419.00-1.505713
10:26:50419.00419.50419.50-1.006708
10:26:39419.00419.50419.50-1.001702
10:25:31419.00419.50419.50-1.001701
10:24:25419.50420.00419.50-1.001700
10:24:14419.50420.00419.50-1.001699
10:24:13419.50420.00419.50-1.001698
10:24:08419.50420.00419.50-1.002697
10:23:46419.50420.00420.00-0.501695
10:23:44419.50420.00419.50-1.001694
10:21:04419.50420.00420.00-0.501693
10:20:28419.50420.00420.00-0.501692
10:20:06420.00420.50420.00-0.502691
10:19:49420.00420.50420.00-0.501689
10:19:42420.00420.50420.00-0.501688
10:19:22419.50420.00420.00-0.501687
10:19:06420.00420.50420.00-0.501686
10:18:24420.00420.50420.00-0.501685
10:18:02419.50420.00420.00-0.501684
10:17:25419.50420.00420.00-0.501683
10:17:05419.50420.00420.00-0.501682
10:16:51419.50420.00420.00-0.501681
10:16:38419.50420.00420.00-0.502680
10:16:21419.50420.00420.00-0.501678
10:16:20419.50420.00419.50-1.001677
10:16:12419.50420.00420.00-0.502676
10:14:12419.50420.00420.00-0.501674
10:14:00420.00420.50420.00-0.501673
10:13:35420.00420.50420.00-0.502672
10:13:26420.00420.50420.00-0.501670
10:13:15420.00420.50420.00-0.501669
10:13:11420.00420.50420.00-0.501668
10:12:34419.50420.00420.00-0.501667
10:12:27419.50420.50420.5001666
10:12:24420.00420.50420.00-0.501665
10:12:21419.50420.00420.00-0.501664
10:12:12420.00420.50420.00-0.501663
10:11:33419.50420.00420.00-0.503662
10:10:59419.50420.00419.50-1.001659
10:10:18419.00420.00420.00-0.501658
10:10:16419.00420.00420.00-0.501657
10:10:14419.00420.00420.00-0.501656
10:10:13419.00420.00420.00-0.501655
10:10:06419.00420.00420.00-0.501654
10:10:05419.50420.00419.50-1.001653
10:10:04419.50420.00420.00-0.501652
10:09:59419.50420.00420.00-0.501651
10:09:48419.00420.00420.00-0.502650
10:09:27419.00420.00420.00-0.501648
10:09:27419.00420.00420.00-0.501647
10:09:13419.00419.50420.00-0.5011646
10:09:13419.00419.50419.50-1.0011635
10:09:13419.00419.50419.50-1.001624
10:07:37418.50419.00419.00-1.502623
10:07:33418.50419.00419.00-1.502621
10:07:24418.50419.00419.00-1.501619
10:06:57418.50419.00419.00-1.501618
10:05:23419.00419.50419.00-1.501617
10:05:12419.00419.50419.00-1.501616
10:05:02419.00419.50419.00-1.501615
10:04:32419.00419.50419.00-1.501614
10:04:22419.00419.50419.00-1.501613
10:04:21419.00419.50419.00-1.501612
10:03:50418.50419.00419.00-1.501611
10:03:20418.50419.00419.00-1.501610
10:03:13418.50419.00419.00-1.501609
10:03:08418.50419.00419.00-1.501608
10:02:54418.50419.00419.00-1.501607
10:02:46418.50419.50418.50-2.001606
10:02:35418.50419.00419.00-1.503605
10:02:19418.50419.00419.00-1.502602
10:02:07418.50419.00419.00-1.501600
10:01:41418.50419.00419.00-1.501599
10:01:07418.00418.50418.50-2.001598
10:00:34418.00418.50418.50-2.002597
10:00:27418.00418.50418.00-2.501595
09:58:04417.50418.00418.00-2.503594
09:58:01417.50418.00418.00-2.501591
09:57:56417.50418.00418.00-2.501590
09:57:26417.50418.00418.00-2.501589
09:55:05418.00418.50418.00-2.501588
09:54:41417.50418.00418.00-2.501587
09:54:28417.50418.00418.00-2.501586
09:54:25417.50418.00418.00-2.501585
09:54:23417.50418.00418.00-2.501584
09:54:19417.50418.00418.00-2.501583
09:53:53417.50418.00418.00-2.502582
09:53:47417.50418.00417.50-3.001580
09:53:40417.50418.00417.50-3.002579
09:53:14417.50418.00417.50-3.001577
09:51:47417.50418.50417.50-3.001576
09:51:47418.00418.50418.00-2.501575
09:51:43418.00418.50418.00-2.502574
09:51:40418.00418.50418.00-2.502572
09:51:27418.00418.50418.00-2.503570
09:48:51418.00419.00418.00-2.501567
09:48:50418.50419.00418.50-2.001566
09:48:19418.00419.00418.00-2.501565
09:47:25418.00419.00418.00-2.501564
09:47:24418.00418.50418.50-2.001563
09:47:19418.00419.00418.00-2.501562
09:47:17418.50419.00418.50-2.001561
09:47:11418.50419.00418.50-2.001560
09:47:03418.50419.00418.50-2.001559
09:45:40418.50419.00418.50-2.001558
09:45:25419.00419.50418.50-2.003557
09:45:25419.00419.50419.00-1.501554
09:45:22418.50419.00419.00-1.501553
09:45:22418.50419.00419.00-1.502552
09:45:14418.50419.00419.00-1.501550
09:45:02418.00418.50418.50-2.008549
09:44:54417.50418.50418.50-2.001541
09:44:54417.50418.00418.00-2.5034540
09:44:19417.50418.00418.00-2.501506
09:43:29417.50418.00417.50-3.001505
09:43:18417.50418.00417.50-3.001504
09:43:17417.50418.00417.50-3.002503
09:42:54417.50418.00417.50-3.002501
09:42:43417.50418.00417.50-3.001499
09:42:41417.50418.00417.50-3.002498
09:42:38417.50418.00417.50-3.001496
09:42:17417.50418.00417.50-3.001495
09:42:16417.50418.00417.50-3.001494
09:40:59417.00417.50417.50-3.001493
09:40:57417.00417.50417.50-3.001492
09:40:40417.00417.50417.50-3.001491
09:40:07417.00417.50417.00-3.501490
09:40:06417.00417.50417.00-3.501489
09:39:52417.00417.50417.50-3.001488
09:39:46417.00417.50417.50-3.001487
09:39:37417.00417.50417.50-3.001486
09:39:18417.50418.00417.50-3.006485
09:38:41417.50418.00417.50-3.001479
09:38:05417.50418.00417.50-3.001478
09:38:02417.50418.00417.50-3.002477
09:37:50417.50418.00417.50-3.001475
09:37:37417.50418.00418.00-2.501474
09:36:47417.50418.00417.50-3.001473
09:36:38417.50418.00417.50-3.001472
09:35:43417.50418.00417.50-3.001471
09:35:40417.50418.00417.50-3.001470
09:35:29417.50418.00417.50-3.001469
09:35:05417.00417.50417.50-3.002468
09:35:04417.00417.50417.50-3.001466
09:35:00417.00417.50417.50-3.001465
09:34:02417.00417.50417.50-3.001464
09:33:58417.00417.50417.00-3.503463
09:33:20417.00417.50417.50-3.001460
09:32:59417.00417.50417.50-3.001459
09:32:52417.00417.50417.50-3.001458
09:32:46417.00417.50417.50-3.002457
09:32:41417.00417.50417.50-3.001455
09:32:39417.00417.50417.50-3.001454
09:31:35417.00417.50417.50-3.001453
09:31:33417.00417.50417.50-3.002452
09:31:31417.00417.50417.50-3.001450
09:31:23417.50418.00417.50-3.0010449
09:31:04417.50418.00417.50-3.002439
09:30:59417.50418.00418.00-2.501437
09:30:50417.50418.00417.50-3.001436
09:30:44417.50418.00418.00-2.501435
09:30:18417.50418.00418.00-2.501434
09:29:49417.50418.00418.00-2.501433
09:29:48418.00418.50418.00-2.501432
09:29:35418.00418.50418.00-2.501431
09:29:19418.00418.50418.00-2.501430
09:29:06417.50418.00418.00-2.501429
09:29:02417.50418.00418.00-2.501428
09:28:45417.50418.00418.00-2.501427
09:28:41417.50418.00418.00-2.501426
09:28:37417.50418.00418.00-2.501425
09:28:27417.50418.00418.00-2.501424
09:28:10417.50418.00418.00-2.501423
09:27:14417.50418.00418.00-2.501422
09:26:47417.50418.00418.00-2.501421
09:26:05417.50418.00417.50-3.001420
09:25:52417.50418.00417.50-3.001419
09:25:14417.00417.50417.50-3.001418
09:25:14417.00417.50417.50-3.001417
09:24:56417.00417.50417.00-3.501416
09:24:43417.50418.00417.50-3.001415
09:24:35417.00417.50417.50-3.001414
09:24:23417.00417.50417.50-3.001413
09:24:10417.00417.50417.00-3.501412
09:23:57417.00417.50417.00-3.505411
09:22:50417.50418.00417.50-3.001406
09:22:46417.50418.00417.50-3.001405
09:22:43417.50418.00417.50-3.001404
09:22:22418.00418.50418.00-2.501403
09:22:21418.00418.50418.00-2.501402
09:22:19418.00418.50418.00-2.501401
09:22:17418.00418.50418.00-2.505400
09:21:44418.00418.50418.00-2.501395
09:21:31418.00418.50418.00-2.501394
09:21:20418.00418.50418.00-2.501393
09:21:17418.00418.50418.00-2.501392
09:21:13418.00418.50418.50-2.001391
09:20:46418.50419.00418.50-2.001390
09:20:44418.00418.50418.50-2.001389
09:20:39418.00418.50418.50-2.001388
09:20:31418.00418.50418.50-2.002387
09:20:05418.00418.50418.50-2.003385
09:19:59418.50419.00418.50-2.001382
09:19:34418.00419.00419.00-1.501381
09:19:26418.00419.00419.00-1.501380
09:19:19418.00418.50419.00-1.501379
09:19:19418.00418.50418.50-2.001378
09:19:16418.00418.50418.50-2.001377
09:19:08418.00418.50418.50-2.005376
09:18:57417.50418.00418.00-2.501371
09:18:57417.50418.00418.00-2.501370
09:18:57417.50418.00418.00-2.501369
09:18:54417.50418.00418.00-2.502368
09:18:43417.50418.00418.00-2.501366
09:18:39417.50418.00418.00-2.501365
09:18:27417.50418.00418.00-2.503364
09:18:19417.50418.00418.00-2.501361
09:18:18417.50418.00418.00-2.501360
09:17:32417.50418.00417.50-3.002359
09:17:16417.50418.00418.00-2.501357
09:17:13417.50418.00417.50-3.001356
09:16:55417.00417.50417.50-3.001355
09:16:49417.00417.50417.50-3.002354
09:16:36417.00417.50417.50-3.001352
09:16:31416.50417.00417.00-3.502351
09:16:31416.50417.00417.00-3.501349
09:16:26416.50417.00417.00-3.501348
09:16:23416.50417.00417.00-3.501347
09:16:15416.50417.00417.00-3.501346
09:16:04416.50417.00417.00-3.501345
09:16:03416.50417.00417.00-3.502344
09:15:40416.50417.00417.00-3.501342
09:15:12416.50417.00417.00-3.502341
09:15:06417.00417.50417.00-3.501339
09:14:52416.50417.50416.50-4.001338
09:14:36416.50417.00417.00-3.504337
09:14:21416.00416.50416.50-4.005333
09:14:20416.00416.50416.50-4.001328
09:14:20416.00416.50416.50-4.001327
09:14:20416.00416.50416.50-4.001326
09:14:17416.00416.50416.50-4.002325
09:14:02416.00417.00417.00-3.501323
09:14:01416.00416.50416.50-4.002322
09:13:29416.00416.50416.00-4.501320
09:13:00416.50417.00416.00-4.503319
09:13:00416.50417.00416.50-4.002316
09:12:58416.50417.00416.50-4.001314
09:12:57416.50417.00416.50-4.001313
09:12:56416.50417.00416.50-4.001312
09:12:48416.00416.50416.50-4.005311
09:12:35416.00416.50416.00-4.501306
09:12:31416.00416.50416.00-4.501305
09:12:31416.00416.50416.00-4.501304
09:12:13416.00416.50416.00-4.501303
09:12:06416.00416.50416.00-4.501302
09:11:55416.00416.50416.00-4.501301
09:11:47416.00416.50416.00-4.501300
09:11:46416.00416.50416.00-4.501299
09:11:45416.00416.50416.00-4.503298
09:11:41416.00416.50416.00-4.502295
09:11:40416.00416.50416.50-4.001293
09:11:22416.00416.50416.00-4.501292
09:11:11416.50417.00416.50-4.001291
09:11:10416.50417.00416.50-4.001290
09:11:10416.50417.00416.50-4.002289
09:11:03416.50417.50416.50-4.006287
09:10:33417.00418.00416.50-4.001281
09:10:33417.00418.00417.00-3.501280
09:10:33417.00418.00417.00-3.501279
09:10:30417.00418.00418.00-2.501278
09:10:28417.00418.00417.00-3.501277
09:10:19417.00418.00417.00-3.501276
09:10:17417.00417.50418.00-2.501275
09:10:17417.00417.50417.50-3.004274
09:09:54417.00417.50417.00-3.502270
09:09:46417.00417.50417.00-3.501268
09:09:37417.00417.50417.00-3.501267
09:09:12417.00417.50417.00-3.501266
09:09:08417.00417.50417.50-3.001265
09:09:05417.00417.50417.50-3.001264
09:08:53417.00417.50417.00-3.501263
09:08:50417.50418.00417.50-3.001262
09:08:45417.50418.00417.50-3.001261
09:08:33417.50418.00417.50-3.002260
09:08:28417.50418.00418.00-2.501258
09:08:23417.50418.00418.00-2.501257
09:08:12417.50418.00418.00-2.502256
09:08:09417.50418.00418.00-2.501254
09:07:49417.50418.00418.00-2.501253
09:07:21417.50418.00418.00-2.501252
09:07:20417.00417.50417.50-3.001251
09:07:13417.00417.50417.50-3.001250
09:06:55417.50418.00417.50-3.001249
09:06:51417.00418.00417.00-3.501248
09:06:45417.00417.50417.50-3.001247
09:06:31416.50417.00417.00-3.501246
09:06:31416.50417.00417.00-3.501245
09:06:16417.00417.50417.00-3.504244
09:06:15417.00417.50417.50-3.001240
09:06:13417.00417.50417.50-3.001239
09:06:08417.00417.50417.50-3.004238
09:06:00417.50418.00417.50-3.007234
09:05:52417.50418.00418.00-2.501227
09:05:49418.00418.50418.00-2.502226
09:05:47418.00418.50418.00-2.501224
09:05:45418.00418.50418.00-2.503223
09:05:42418.00418.50418.00-2.501220
09:05:32418.00418.50418.50-2.001219
09:05:29418.00418.50418.50-2.001218
09:05:18417.50418.00418.00-2.508217
09:05:16417.50418.00418.00-2.501209
09:05:15417.50418.00418.00-2.501208
09:04:51417.50418.00418.00-2.502207
09:04:45417.50418.00418.00-2.502205
09:04:40417.00418.00418.00-2.501203
09:04:38417.00418.00418.00-2.505202
09:04:36417.00418.00417.00-3.502197
09:04:33417.50418.00417.50-3.0010195
09:04:27417.50418.50417.50-3.002185
09:04:22417.50418.50417.50-3.001183
09:04:12417.50418.00418.00-2.501182
09:04:11417.50418.00418.00-2.501181
09:04:01417.50418.00418.00-2.501180
09:03:59417.50418.00418.00-2.502179
09:03:57417.50418.00418.00-2.501177
09:03:53417.50418.00418.00-2.501176
09:03:51417.50418.00418.00-2.501175
09:03:51417.50418.00418.00-2.501174
09:03:51417.50418.00417.50-3.002173
09:03:47417.50418.00418.00-2.501171
09:03:41417.50418.00418.00-2.501170
09:03:40417.50418.00418.00-2.501169
09:03:33417.50418.00418.00-2.501168
09:03:33417.50418.00418.00-2.501167
09:03:26417.50418.00418.00-2.501166
09:03:20417.50418.00417.50-3.001165
09:03:14417.50418.00417.50-3.002164
09:03:14417.50418.00417.50-3.002162
09:03:09417.00417.50417.50-3.001160
09:03:09417.00417.50417.50-3.001159
09:03:04417.00417.50417.00-3.501158
09:03:02417.00417.50417.50-3.001157
09:03:00417.00417.50417.00-3.501156
09:02:56417.00417.50416.50-4.003155
09:02:56417.00417.50417.00-3.502152
09:02:51416.50417.00417.00-3.501150
09:02:51416.50417.00417.00-3.509149
09:02:49416.50417.00417.00-3.501140
09:02:41416.50417.00417.00-3.501139
09:02:34416.50417.00417.00-3.501138
09:02:24416.00416.50417.00-3.501137
09:02:24416.00416.50416.50-4.001136
09:02:20416.50417.00416.50-4.001135
09:02:06416.00417.00416.00-4.501134
09:02:06416.00416.50416.50-4.001133
09:02:06416.00416.50416.50-4.001132
09:01:57415.50416.00416.00-4.5010131
09:01:48415.50416.00416.00-4.501121
09:01:48416.00416.50416.00-4.501120
09:01:46415.50416.00416.00-4.501119
09:01:43415.50416.00415.50-5.001118
09:01:42416.00416.50416.00-4.501117
09:01:38416.00416.50416.00-4.501116
09:01:37416.00416.50416.00-4.502115
09:01:37416.00416.50416.00-4.501113
09:01:37416.00416.50416.00-4.501112
09:01:35416.00416.50416.00-4.503111
09:01:33416.00416.50416.00-4.501108
09:01:31416.00416.50416.00-4.501107
09:01:20415.50416.50415.50-5.001106
09:01:17415.50416.50415.50-5.001105
09:01:16415.50416.00416.00-4.501104
09:01:08415.50416.50415.00-5.501103
09:01:08415.50416.50415.50-5.001102
09:01:05415.50416.50415.50-5.001101
09:01:05416.00416.50416.00-4.501100
09:01:00415.00416.50415.00-5.50299
09:00:58415.00417.00415.00-5.50197
09:00:58415.00417.00415.00-5.50296
09:00:57415.00417.00415.00-5.50394
09:00:55415.00417.00417.00-3.50291
09:00:55415.00415.50415.50-5.00289
09:00:54415.00415.50415.00-5.50187
09:00:51415.00415.50415.00-5.50386
09:00:47415.00416.50415.00-5.50683
09:00:43415.50416.50415.50-5.00477
09:00:42416.00416.50416.00-4.50173
09:00:39416.00416.50416.00-4.50172
09:00:38416.00416.50416.50-4.00171
09:00:36416.00416.50416.00-4.50170
09:00:28415.50417.00415.50-5.00269
09:00:22415.50416.50416.50-4.00167
09:00:21415.50416.50415.50-5.00266
09:00:21----416.00-4.506464
 
加密貨幣
比特幣BTC 11830.61 154.87 1.33%
以太幣ETH 395.65 4.53 1.16%
瑞波幣XRP 0.294584 0.01 2.05%
比特幣現金BCH 302.81 2.41 0.80%
萊特幣LTC 58.22 1.08 1.89%
卡達幣ADA 0.143458 0.00 -1.23%
波場幣TRX 0.021474 0.00 4.89%
恆星幣XLM 0.105276 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。