環球晶  (6488) 半導體業 上櫃

856.00 ▼-6.00 -0.70% 13.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 1,571 856.00 17 857.00 1 875.00 879.00 856.00 862.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00856.00857.00856.00-6.0031571
13:30:00856.00857.00856.00-6.001541568
13:24:57860.00861.00860.00-2.0021414
13:24:22859.00861.00861.00-1.0011412
13:24:20860.00862.00860.00-2.0021411
13:24:17861.00862.00861.00-1.0011409
13:24:16861.00862.00862.00011408
13:24:13860.00862.00860.00-2.0021407
13:24:11861.00862.00861.00-1.0011405
13:24:00860.00862.00862.00011404
13:23:53860.00861.00861.00-1.0011403
13:23:37861.00862.00861.00-1.0011402
13:23:32861.00862.00861.00-1.0011401
13:23:20861.00862.00861.00-1.0011400
13:23:19861.00862.00861.00-1.0011399
13:23:15861.00862.00861.00-1.0021398
13:22:51861.00862.00862.00011396
13:22:20861.00862.00862.00011395
13:22:19861.00862.00861.00-1.0011394
13:22:19861.00862.00861.00-1.0011393
13:22:00861.00862.00861.00-1.0011392
13:21:55861.00862.00862.00011391
13:21:25861.00862.00862.00011390
13:21:18862.00863.00862.00011389
13:21:13862.00863.00862.00011388
13:21:10862.00863.00862.00011387
13:21:06862.00863.00862.00011386
13:21:05862.00863.00862.00011385
13:21:04862.00863.00862.00011384
13:21:04862.00863.00862.00011383
13:20:55862.00863.00862.00011382
13:20:47862.00863.00863.00+1.0011381
13:20:47862.00863.00862.00021380
13:20:32862.00863.00862.00011378
13:20:14862.00863.00862.00011377
13:19:56862.00863.00862.00011376
13:19:40862.00863.00863.00+1.0011375
13:18:44862.00863.00863.00+1.0011374
13:18:42862.00863.00862.00011373
13:18:41862.00863.00862.00011372
13:18:23862.00863.00862.00011371
13:18:08862.00863.00862.00011370
13:17:22862.00863.00863.00+1.0011369
13:16:49862.00863.00863.00+1.0011368
13:16:49862.00863.00862.00011367
13:16:21862.00863.00862.00011366
13:15:43862.00863.00862.00011365
13:15:32862.00863.00863.00+1.0011364
13:15:27862.00863.00863.00+1.0021363
13:15:11862.00863.00862.00011361
13:14:01862.00863.00863.00+1.0011360
13:13:53862.00863.00863.00+1.0011359
13:13:45862.00863.00863.00+1.0011358
13:13:15861.00862.00862.00061357
13:11:42860.00862.00862.00011351
13:11:21860.00861.00861.00-1.0011350
13:11:18861.00862.00861.00-1.0011349
13:10:51861.00862.00861.00-1.0011348
13:10:44861.00862.00861.00-1.0011347
13:10:42861.00862.00861.00-1.0011346
13:09:55862.00863.00862.00011345
13:09:34862.00863.00862.00011344
13:09:07862.00863.00862.00011343
13:08:07863.00864.00863.00+1.0021342
13:07:52863.00864.00863.00+1.0011340
13:07:07863.00865.00863.00+1.0011339
13:07:07863.00865.00863.00+1.0011338
13:07:01863.00865.00863.00+1.0011337
13:06:43863.00865.00865.00+3.0011336
13:06:21863.00864.00864.00+2.0011335
13:05:58863.00864.00863.00+1.0011334
13:05:51863.00864.00863.00+1.0011333
13:05:48863.00864.00863.00+1.0011332
13:05:32863.00864.00864.00+2.0011331
13:05:10864.00865.00864.00+2.0021330
13:05:10864.00865.00864.00+2.0051328
13:04:42864.00865.00864.00+2.0011323
13:04:32864.00865.00865.00+3.0011322
13:03:52864.00865.00865.00+3.0011321
13:03:32864.00865.00865.00+3.0011320
13:03:32864.00865.00864.00+2.0011319
13:03:31864.00865.00865.00+3.0011318
13:03:29864.00865.00865.00+3.0011317
13:03:26864.00865.00865.00+3.0011316
13:03:26864.00865.00865.00+3.0011315
13:02:32863.00865.00865.00+3.0011314
13:02:26863.00864.00864.00+2.0041313
13:02:25862.00863.00863.00+1.0041309
13:01:55862.00863.00863.00+1.0011305
13:01:44862.00863.00863.00+1.0011304
13:01:35861.00862.00862.00051303
12:59:25860.00862.00862.00011298
12:59:19859.00862.00862.00011297
12:58:56859.00861.00861.00-1.0031296
12:58:05859.00861.00862.00011293
12:58:05859.00861.00861.00-1.0011292
12:57:41860.00862.00860.00-2.0011291
12:57:31861.00862.00861.00-1.0021290
12:57:18861.00862.00861.00-1.0011288
12:56:31860.00862.00860.00-2.0011287
12:56:31860.00861.00861.00-1.0011286
12:55:45859.00861.00859.00-3.0011285
12:55:37858.00860.00860.00-2.0041284
12:55:05858.00859.00859.00-3.0011280
12:54:40858.00859.00859.00-3.0011279
12:54:28858.00859.00859.00-3.0011278
12:54:09858.00859.00858.00-4.0011277
12:53:30858.00860.00858.00-4.0011276
12:53:13859.00860.00859.00-3.0031275
12:53:13860.00862.00860.00-2.0041272
12:53:02860.00862.00860.00-2.0011268
12:51:58861.00862.00861.00-1.0011267
12:51:52861.00862.00861.00-1.0011266
12:51:40861.00862.00861.00-1.0011265
12:51:06861.00862.00861.00-1.0011264
12:50:03861.00862.00861.00-1.0011263
12:49:46861.00862.00861.00-1.0011262
12:49:35861.00862.00861.00-1.0011261
12:48:29858.00861.00861.00-1.0011260
12:47:30858.00861.00858.00-4.0011259
12:47:27858.00861.00858.00-4.0011258
12:47:11858.00861.00858.00-4.0011257
12:47:06858.00861.00861.00-1.0011256
12:46:55856.00858.00858.00-4.0071255
12:46:43860.00861.00858.00-4.00111248
12:46:43860.00861.00859.00-3.0011237
12:46:43860.00861.00860.00-2.0011236
12:46:34859.00860.00860.00-2.0011235
12:46:28859.00860.00860.00-2.0011234
12:46:27859.00860.00859.00-3.0011233
12:46:25859.00860.00859.00-3.0011232
12:46:21859.00860.00859.00-3.0031231
12:46:01859.00860.00859.00-3.0011228
12:45:58859.00860.00859.00-3.0011227
12:45:31859.00861.00859.00-3.0011226
12:45:19859.00861.00859.00-3.0031225
12:45:19859.00861.00859.00-3.0011222
12:45:08860.00861.00860.00-2.0011221
12:45:05860.00861.00860.00-2.0011220
12:45:01860.00861.00860.00-2.0011219
12:44:52860.00861.00860.00-2.0011218
12:44:35859.00860.00860.00-2.0061217
12:44:27859.00860.00860.00-2.0011211
12:44:15859.00860.00859.00-3.0011210
12:43:42859.00860.00859.00-3.0011209
12:43:27859.00860.00859.00-3.0011208
12:43:01860.00861.00860.00-2.0011207
12:43:01860.00861.00860.00-2.0011206
12:43:01860.00861.00860.00-2.0011205
12:43:01860.00861.00860.00-2.0011204
12:42:55860.00861.00860.00-2.0011203
12:42:48860.00861.00860.00-2.0011202
12:42:32860.00861.00860.00-2.0011201
12:42:13860.00861.00860.00-2.0011200
12:41:56860.00861.00860.00-2.0011199
12:41:54860.00861.00860.00-2.0011198
12:41:53860.00861.00860.00-2.0011197
12:41:13860.00861.00860.00-2.0011196
12:41:13860.00861.00860.00-2.0011195
12:40:27860.00861.00860.00-2.0011194
12:40:23860.00861.00860.00-2.0011193
12:40:17860.00861.00860.00-2.0011192
12:40:14860.00861.00860.00-2.0051191
12:40:10860.00861.00860.00-2.0011186
12:40:06860.00861.00860.00-2.0011185
12:39:56860.00862.00860.00-2.0011184
12:39:51861.00862.00861.00-1.0011183
12:39:41861.00862.00861.00-1.0011182
12:39:39861.00862.00861.00-1.0011181
12:39:30861.00862.00861.00-1.0011180
12:39:25861.00863.00861.00-1.0031179
12:39:25861.00863.00861.00-1.0011176
12:39:25861.00863.00861.00-1.0011175
12:39:25862.00863.00862.00061174
12:39:25862.00863.00862.00051168
12:39:21862.00863.00862.00011163
12:39:17862.00863.00862.00011162
12:39:15862.00863.00862.00011161
12:39:13862.00863.00862.00011160
12:39:10862.00863.00862.00011159
12:39:10862.00863.00862.00011158
12:39:09862.00863.00862.00031157
12:39:01862.00863.00862.00011154
12:38:55862.00863.00862.00011153
12:38:43862.00863.00862.00011152
12:38:25862.00863.00862.00011151
12:38:16862.00863.00862.00011150
12:37:03863.00864.00863.00+1.0011149
12:37:03863.00864.00863.00+1.0071148
12:36:58864.00865.00864.00+2.0061141
12:36:58864.00865.00864.00+2.0011135
12:36:29864.00865.00864.00+2.0011134
12:35:27864.00865.00865.00+3.0011133
12:35:13864.00865.00865.00+3.0021132
12:35:06864.00865.00865.00+3.0011130
12:34:49864.00865.00865.00+3.0011129
12:34:48864.00865.00864.00+2.0011128
12:34:34864.00865.00865.00+3.0011127
12:34:20864.00865.00865.00+3.0011126
12:34:09864.00865.00865.00+3.0011125
12:34:09864.00865.00865.00+3.0011124
12:33:00864.00865.00864.00+2.0021123
12:32:09863.00866.00866.00+4.0011121
12:31:58864.00866.00864.00+2.0021120
12:31:43865.00867.00865.00+3.0021118
12:31:35865.00867.00865.00+3.0021116
12:31:25865.00867.00865.00+3.0021114
12:31:03863.00864.00864.00+2.0031112
12:31:03863.00864.00864.00+2.0011109
12:29:54863.00864.00864.00+2.0011108
12:29:49863.00864.00864.00+2.0021107
12:29:48863.00864.00863.00+1.0011105
12:27:41863.00864.00864.00+2.0011104
12:26:22863.00864.00863.00+1.0011103
12:26:22863.00864.00863.00+1.0011102
12:26:22863.00864.00863.00+1.0011101
12:26:17863.00864.00863.00+1.0011100
12:26:13863.00864.00863.00+1.0011099
12:24:50863.00864.00863.00+1.0011098
12:23:51863.00864.00863.00+1.0011097
12:23:25863.00864.00863.00+1.0011096
12:22:50863.00864.00863.00+1.0011095
12:22:50863.00864.00863.00+1.0011094
12:22:33863.00866.00866.00+4.0011093
12:22:15864.00866.00864.00+2.0011092
12:22:07864.00866.00864.00+2.0021091
12:22:07864.00866.00864.00+2.0011089
12:22:06864.00866.00864.00+2.0021088
12:22:06865.00866.00865.00+3.0021086
12:22:06865.00866.00865.00+3.0071084
12:21:32865.00866.00866.00+4.0011077
12:21:23865.00866.00866.00+4.0011076
12:20:50865.00866.00865.00+3.0011075
12:20:50865.00866.00866.00+4.0011074
12:19:41865.00866.00866.00+4.0011073
12:18:17865.00866.00866.00+4.0011072
12:17:57865.00866.00866.00+4.0011071
12:17:37864.00865.00865.00+3.0031070
12:17:33864.00865.00865.00+3.0011067
12:17:12864.00865.00865.00+3.0011066
12:16:52864.00865.00865.00+3.0011065
12:16:33864.00865.00865.00+3.0051064
12:14:13864.00865.00864.00+2.0011059
12:13:38864.00865.00864.00+2.0011058
12:13:29864.00865.00864.00+2.0011057
12:11:47864.00865.00864.00+2.0011056
12:10:15863.00865.00865.00+3.0011055
12:10:02864.00865.00864.00+2.0011054
12:09:21864.00865.00864.00+2.0011053
12:08:13864.00865.00864.00+2.0011052
12:07:56863.00865.00865.00+3.0011051
12:07:30864.00865.00864.00+2.0041050
12:04:27864.00866.00864.00+2.0021046
12:01:11865.00867.00865.00+3.0011044
12:00:46865.00866.00866.00+4.0011043
12:00:46866.00867.00866.00+4.0021042
12:00:31866.00867.00866.00+4.0021040
12:00:27865.00867.00867.00+5.0011038
11:59:32866.00867.00866.00+4.0011037
11:59:25864.00865.00866.00+4.0011036
11:59:25864.00865.00865.00+3.0041035
11:59:11864.00865.00865.00+3.0051031
11:57:57864.00865.00865.00+3.0011026
11:57:15863.00864.00864.00+2.0021025
11:56:55863.00864.00864.00+2.0011023
11:56:22863.00864.00863.00+1.0011022
11:56:16863.00864.00863.00+1.0011021
11:54:46864.00865.00864.00+2.0011020
11:54:25864.00865.00864.00+2.0011019
11:52:12864.00865.00864.00+2.0011018
11:52:07864.00865.00864.00+2.0011017
11:51:52864.00865.00864.00+2.0011016
11:51:31863.00864.00864.00+2.0051015
11:50:18862.00863.00863.00+1.0021010
11:50:06862.00863.00863.00+1.0011008
11:46:19862.00864.00862.00011007
11:46:12862.00863.00863.00+1.0011006
11:45:53862.00863.00863.00+1.0011005
11:45:40862.00863.00863.00+1.0011004
11:45:19862.00863.00863.00+1.0011003
11:44:07862.00863.00862.00011002
11:43:58862.00863.00862.00011001
11:43:30863.00864.00863.00+1.0011000
11:43:12863.00864.00863.00+1.001999
11:42:10863.00864.00864.00+2.001998
11:42:09863.00864.00863.00+1.001997
11:42:02863.00864.00864.00+2.001996
11:41:57863.00864.00863.00+1.001995
11:40:52863.00864.00864.00+2.001994
11:40:16862.00864.00864.00+2.001993
11:39:57863.00864.00863.00+1.002992
11:39:42863.00864.00863.00+1.001990
11:38:54862.00863.00863.00+1.001989
11:38:45862.00863.00863.00+1.001988
11:38:43862.00863.00863.00+1.001987
11:38:30862.00863.00863.00+1.001986
11:38:29862.00863.00863.00+1.001985
11:38:25862.00863.00863.00+1.001984
11:38:23862.00863.00863.00+1.001983
11:37:46863.00864.00863.00+1.001982
11:37:43863.00864.00863.00+1.001981
11:37:41863.00864.00863.00+1.002980
11:37:41863.00864.00863.00+1.006978
11:37:41863.00864.00863.00+1.002972
11:37:30863.00864.00863.00+1.001970
11:37:21863.00864.00864.00+2.001969
11:37:16864.00865.00864.00+2.003968
11:37:16864.00865.00864.00+2.004965
11:37:12864.00865.00864.00+2.001961
11:37:04864.00865.00864.00+2.001960
11:36:43864.00865.00864.00+2.001959
11:36:23865.00866.00865.00+3.003958
11:36:15864.00865.00865.00+3.001955
11:36:15864.00865.00865.00+3.001954
11:36:12864.00865.00865.00+3.001953
11:36:08865.00866.00865.00+3.002952
11:36:07865.00866.00865.00+3.001950
11:36:07865.00866.00865.00+3.001949
11:35:51864.00865.00865.00+3.001948
11:35:45864.00865.00865.00+3.001947
11:35:38864.00865.00865.00+3.001946
11:35:38864.00865.00865.00+3.001945
11:35:33864.00865.00865.00+3.001944
11:35:31864.00865.00865.00+3.001943
11:35:17864.00865.00865.00+3.001942
11:35:13864.00865.00864.00+2.001941
11:35:06864.00865.00865.00+3.001940
11:34:50864.00865.00865.00+3.001939
11:34:49864.00865.00865.00+3.001938
11:34:48864.00865.00865.00+3.001937
11:34:25864.00865.00865.00+3.001936
11:34:18864.00865.00865.00+3.001935
11:34:06864.00865.00865.00+3.001934
11:33:56864.00865.00865.00+3.001933
11:33:47864.00865.00865.00+3.001932
11:33:47865.00868.00865.00+3.001931
11:33:33867.00869.00865.00+3.007930
11:33:33867.00869.00866.00+4.001923
11:33:33867.00869.00867.00+5.002922
11:33:23867.00869.00869.00+7.001920
11:32:48866.00869.00865.00+3.004919
11:32:48866.00869.00866.00+4.006915
11:32:35866.00868.00868.00+6.001909
11:32:02865.00866.00866.00+4.001908
11:31:59864.00865.00865.00+3.009907
11:31:58864.00865.00865.00+3.002898
11:31:30864.00865.00864.00+2.002896
11:31:21864.00865.00864.00+2.001894
11:31:17864.00865.00864.00+2.001893
11:30:58864.00865.00864.00+2.002892
11:30:47864.00865.00865.00+3.001890
11:30:31864.00865.00865.00+3.001889
11:30:31864.00865.00865.00+3.002888
11:30:31866.00868.00865.00+3.005886
11:30:31866.00868.00866.00+4.002881
11:30:09865.00866.00866.00+4.001879
11:30:02864.00865.00865.00+3.003878
11:29:59866.00868.00865.00+3.005875
11:29:59866.00868.00866.00+4.003870
11:29:50867.00868.00866.00+4.005867
11:29:50867.00868.00867.00+5.005862
11:28:27865.00868.00869.00+7.002857
11:28:27865.00868.00868.00+6.001855
11:28:25864.00865.00865.00+3.007854
11:28:25868.00869.00865.00+3.002847
11:28:25868.00869.00868.00+6.001845
11:28:20868.00869.00868.00+6.001844
11:28:14866.00868.00868.00+6.001843
11:28:13864.00865.00865.00+3.002842
11:28:13866.00868.00865.00+3.007840
11:28:13866.00868.00866.00+4.004833
11:27:40867.00868.00866.00+4.003829
11:27:40867.00868.00867.00+5.007826
11:27:17866.00867.00867.00+5.001819
11:27:17865.00866.00866.00+4.002818
11:27:17864.00865.00865.00+3.001816
11:27:17864.00865.00865.00+3.002815
11:27:16866.00867.00864.00+2.001813
11:27:16866.00867.00865.00+3.002812
11:27:16866.00867.00866.00+4.002810
11:27:16867.00868.00866.00+4.001808
11:27:16867.00868.00867.00+5.009807
11:27:13868.00871.00868.00+6.006798
11:27:06869.00872.00868.00+6.004792
11:27:06869.00872.00869.00+7.008788
11:26:46870.00872.00870.00+8.002780
11:26:35870.00873.00869.00+7.003778
11:26:35870.00873.00870.00+8.002775
11:26:27870.00873.00870.00+8.0010773
11:26:26871.00873.00871.00+9.001763
11:26:16870.00873.00870.00+8.001762
11:26:16871.00873.00871.00+9.001761
11:26:16872.00873.00871.00+9.006760
11:26:16872.00873.00872.00+10.004754
11:21:11872.00873.00872.00+10.001750
11:21:06872.00873.00873.00+11.001749
11:20:30872.00873.00873.00+11.001748
11:17:27872.00873.00873.00+11.001747
11:16:05872.00873.00872.00+10.001746
11:13:35872.00873.00872.00+10.001745
11:13:20871.00873.00871.00+9.001744
11:13:20871.00872.00872.00+10.001743
11:13:08871.00872.00872.00+10.001742
11:13:01871.00872.00872.00+10.001741
11:11:35871.00872.00871.00+9.001740
11:10:30870.00871.00871.00+9.001739
11:09:19871.00872.00871.00+9.001738
11:08:51870.00871.00871.00+9.001737
11:08:47870.00871.00871.00+9.001736
11:08:04871.00872.00871.00+9.001735
11:06:39871.00873.00871.00+9.001734
11:05:21871.00873.00871.00+9.001733
11:05:21871.00873.00871.00+9.007732
11:05:21872.00873.00872.00+10.002725
11:05:21872.00873.00872.00+10.002723
11:05:01872.00873.00872.00+10.001721
11:04:55872.00873.00872.00+10.001720
11:04:29872.00873.00872.00+10.001719
11:03:43872.00874.00872.00+10.001718
11:03:43872.00873.00873.00+11.005717
11:03:29872.00873.00872.00+10.002712
11:02:17872.00873.00872.00+10.001710
11:01:24872.00873.00873.00+11.003709
11:01:14872.00873.00873.00+11.001706
11:01:01872.00873.00873.00+11.001705
11:00:07872.00873.00872.00+10.001704
10:57:46872.00874.00872.00+10.001703
10:56:30872.00874.00874.00+12.001702
10:55:27872.00874.00872.00+10.001701
10:53:28872.00875.00871.00+9.002700
10:53:28872.00875.00872.00+10.002698
10:53:15872.00875.00872.00+10.001696
10:53:10872.00875.00872.00+10.001695
10:52:35872.00875.00872.00+10.001694
10:51:45872.00875.00872.00+10.002693
10:51:26873.00876.00873.00+11.003691
10:51:26873.00876.00873.00+11.001688
10:51:22874.00876.00874.00+12.002687
10:51:22874.00876.00874.00+12.001685
10:51:20875.00876.00875.00+13.004684
10:51:17875.00876.00875.00+13.001680
10:47:12876.00877.00876.00+14.001679
10:46:22876.00877.00876.00+14.001678
10:46:20875.00877.00877.00+15.001677
10:46:00876.00877.00876.00+14.002676
10:44:14876.00877.00877.00+15.001674
10:43:14876.00877.00876.00+14.001673
10:42:16875.00876.00876.00+14.002672
10:41:58875.00877.00877.00+15.001670
10:40:21876.00877.00876.00+14.001669
10:39:24876.00877.00876.00+14.001668
10:39:17875.00876.00876.00+14.001667
10:39:15875.00876.00876.00+14.005666
10:38:55875.00876.00875.00+13.001661
10:37:46875.00876.00875.00+13.001660
10:36:49874.00875.00875.00+13.001659
10:35:25873.00875.00873.00+11.001658
10:35:17874.00875.00874.00+12.003657
10:35:13874.00875.00875.00+13.002654
10:35:01875.00876.00875.00+13.001652
10:34:59875.00876.00875.00+13.002651
10:34:58875.00876.00875.00+13.001649
10:34:56875.00876.00875.00+13.002648
10:34:31875.00876.00875.00+13.001646
10:33:33876.00877.00876.00+14.002645
10:32:00876.00877.00876.00+14.001643
10:31:56876.00877.00877.00+15.001642
10:31:39875.00876.00876.00+14.005641
10:31:17875.00877.00875.00+13.001636
10:31:16876.00877.00876.00+14.009635
10:31:12877.00878.00877.00+15.006626
10:31:12877.00878.00877.00+15.001620
10:30:47877.00878.00877.00+15.001619
10:30:21876.00878.00878.00+16.001618
10:30:18876.00878.00878.00+16.001617
10:30:00876.00878.00878.00+16.005616
10:29:55876.00878.00878.00+16.001611
10:29:50876.00878.00876.00+14.001610
10:29:48876.00878.00878.00+16.001609
10:29:48876.00877.00877.00+15.001608
10:29:47876.00877.00877.00+15.001607
10:29:45876.00877.00877.00+15.001606
10:29:39876.00877.00877.00+15.001605
10:29:37876.00877.00877.00+15.002604
10:29:12876.00877.00877.00+15.001602
10:29:02876.00877.00877.00+15.001601
10:28:10876.00877.00876.00+14.001600
10:28:10876.00877.00877.00+15.001599
10:28:07876.00877.00877.00+15.001598
10:28:04876.00877.00877.00+15.001597
10:28:00876.00877.00877.00+15.001596
10:27:56876.00877.00877.00+15.001595
10:27:53876.00877.00877.00+15.001594
10:27:49876.00877.00877.00+15.001593
10:27:35876.00877.00877.00+15.001592
10:27:15876.00877.00876.00+14.001591
10:27:03876.00877.00877.00+15.001590
10:27:02875.00876.00876.00+14.007589
10:27:02875.00876.00876.00+14.004582
10:27:00875.00876.00876.00+14.005578
10:26:58874.00875.00875.00+13.001573
10:26:58874.00875.00875.00+13.005572
10:26:56874.00875.00875.00+13.003567
10:26:54874.00875.00874.00+12.001564
10:26:51874.00875.00875.00+13.003563
10:26:49874.00875.00875.00+13.001560
10:26:46874.00875.00875.00+13.001559
10:26:44874.00875.00875.00+13.007558
10:25:52874.00875.00875.00+13.003551
10:24:40874.00875.00874.00+12.001548
10:24:40874.00875.00874.00+12.001547
10:24:33872.00874.00874.00+12.002546
10:24:13872.00875.00872.00+10.001544
10:23:56873.00875.00873.00+11.003543
10:23:56874.00875.00874.00+12.001540
10:23:56874.00875.00874.00+12.001539
10:23:52874.00875.00874.00+12.001538
10:23:26873.00874.00874.00+12.002537
10:23:09873.00874.00874.00+12.001535
10:22:49873.00874.00874.00+12.001534
10:22:32874.00875.00874.00+12.001533
10:20:31873.00875.00875.00+13.001532
10:19:39873.00875.00875.00+13.001531
10:18:32872.00875.00875.00+13.001530
10:18:25872.00875.00875.00+13.001529
10:18:15872.00874.00874.00+12.005528
10:18:14872.00873.00873.00+11.004523
10:18:14871.00872.00872.00+10.002519
10:17:09871.00872.00871.00+9.001517
10:17:01871.00872.00872.00+10.001516
10:14:38872.00873.00872.00+10.001515
10:14:09871.00872.00872.00+10.001514
10:14:09871.00872.00872.00+10.001513
10:13:49871.00872.00872.00+10.002512
10:13:12872.00873.00872.00+10.001510
10:13:06872.00873.00872.00+10.002509
10:12:40872.00874.00872.00+10.001507
10:12:22873.00874.00873.00+11.002506
10:12:18873.00874.00873.00+11.001504
10:10:39874.00875.00874.00+12.002503
10:09:41874.00875.00875.00+13.001501
10:08:42874.00875.00874.00+12.001500
10:07:21873.00875.00875.00+13.001499
10:06:52873.00874.00874.00+12.001498
10:05:19874.00875.00874.00+12.001497
10:04:41873.00874.00874.00+12.002496
10:04:20873.00874.00874.00+12.002494
10:03:05872.00875.00875.00+13.001492
10:01:10873.00874.00873.00+11.001491
10:00:42873.00874.00874.00+12.001490
09:59:18872.00874.00874.00+12.001489
09:58:57872.00873.00873.00+11.002488
09:57:14872.00873.00872.00+10.001486
09:56:58872.00873.00872.00+10.001485
09:56:58872.00873.00872.00+10.001484
09:55:03871.00872.00872.00+10.001483
09:52:15871.00872.00872.00+10.001482
09:52:09871.00872.00872.00+10.003481
09:51:36870.00872.00872.00+10.001478
09:51:24871.00872.00871.00+9.001477
09:51:24871.00872.00871.00+9.004476
09:51:24871.00872.00871.00+9.001472
09:50:57871.00872.00872.00+10.001471
09:50:49871.00872.00872.00+10.001470
09:45:27871.00872.00872.00+10.001469
09:43:30871.00872.00872.00+10.001468
09:43:25871.00872.00872.00+10.001467
09:43:17871.00872.00872.00+10.001466
09:42:47871.00872.00872.00+10.001465
09:42:10871.00872.00871.00+9.001464
09:41:54871.00872.00871.00+9.001463
09:40:55871.00872.00871.00+9.003462
09:39:42872.00873.00872.00+10.001459
09:39:26872.00873.00872.00+10.001458
09:39:13872.00873.00872.00+10.001457
09:38:39872.00873.00873.00+11.001456
09:38:07872.00873.00873.00+11.001455
09:37:43872.00873.00873.00+11.001454
09:35:54873.00876.00873.00+11.001453
09:35:51874.00876.00874.00+12.001452
09:35:51874.00876.00876.00+14.001451
09:35:49875.00876.00875.00+13.004450
09:35:49875.00876.00875.00+13.001446
09:35:19874.00875.00875.00+13.001445
09:35:18874.00875.00875.00+13.001444
09:35:15874.00875.00875.00+13.001443
09:34:54873.00874.00874.00+12.004442
09:34:52872.00873.00873.00+11.003438
09:34:21872.00873.00873.00+11.001435
09:34:16872.00873.00873.00+11.001434
09:34:04871.00872.00872.00+10.002433
09:34:04871.00872.00872.00+10.001431
09:32:49870.00871.00871.00+9.001430
09:32:46870.00871.00871.00+9.001429
09:32:43870.00871.00871.00+9.001428
09:32:40870.00871.00871.00+9.001427
09:32:15871.00872.00871.00+9.001426
09:32:15871.00872.00871.00+9.001425
09:32:13871.00872.00871.00+9.001424
09:31:08871.00872.00871.00+9.001423
09:30:43872.00873.00872.00+10.003422
09:30:31872.00873.00873.00+11.001419
09:29:40872.00873.00872.00+10.001418
09:26:41873.00874.00873.00+11.001417
09:26:01873.00874.00873.00+11.001416
09:25:43873.00874.00873.00+11.002415
09:25:43873.00874.00873.00+11.001413
09:25:40873.00874.00873.00+11.001412
09:25:37873.00874.00873.00+11.001411
09:25:36873.00874.00873.00+11.001410
09:25:19873.00874.00873.00+11.001409
09:25:08873.00874.00874.00+12.001408
09:23:05873.00874.00873.00+11.001407
09:23:00873.00876.00873.00+11.001406
09:22:57874.00876.00874.00+12.002405
09:22:57874.00876.00874.00+12.001403
09:22:56874.00875.00874.00+12.001402
09:21:02872.00874.00874.00+12.001401
09:21:00873.00874.00873.00+11.001400
09:20:26873.00874.00873.00+11.001399
09:20:00873.00874.00874.00+12.001398
09:19:43874.00876.00874.00+12.002397
09:19:42875.00876.00875.00+13.004395
09:19:42875.00876.00875.00+13.004391
09:19:42875.00876.00875.00+13.002387
09:19:26875.00877.00877.00+15.001385
09:19:21876.00877.00876.00+14.005384
09:19:14877.00878.00877.00+15.001379
09:19:09876.00878.00876.00+14.001378
09:18:51876.00878.00878.00+16.001377
09:18:47876.00878.00878.00+16.001376
09:18:43877.00878.00877.00+15.001375
09:18:41877.00878.00878.00+16.002374
09:18:35877.00878.00877.00+15.001372
09:18:20876.00877.00877.00+15.001371
09:18:11876.00878.00878.00+16.001370
09:18:08877.00878.00877.00+15.001369
09:17:59877.00878.00877.00+15.001368
09:17:53877.00878.00877.00+15.001367
09:17:43877.00878.00877.00+15.001366
09:17:43877.00878.00878.00+16.001365
09:17:36875.00876.00876.00+14.005364
09:17:33876.00877.00876.00+14.002359
09:17:33876.00877.00877.00+15.001357
09:17:32876.00877.00877.00+15.001356
09:17:23876.00877.00877.00+15.005355
09:17:22876.00877.00877.00+15.001350
09:17:15876.00877.00877.00+15.001349
09:17:14876.00877.00877.00+15.001348
09:17:03875.00876.00876.00+14.001347
09:17:00875.00877.00877.00+15.001346
09:16:57875.00876.00876.00+14.001345
09:16:54875.00876.00876.00+14.001344
09:16:53875.00876.00875.00+13.001343
09:16:12876.00877.00876.00+14.001342
09:16:00875.00876.00876.00+14.003341
09:16:00875.00876.00876.00+14.003338
09:15:03876.00877.00876.00+14.001335
09:15:03876.00877.00876.00+14.001334
09:14:56876.00877.00876.00+14.001333
09:14:54876.00877.00877.00+15.001332
09:14:40876.00877.00876.00+14.002331
09:14:35875.00876.00876.00+14.002329
09:14:35875.00876.00876.00+14.001327
09:14:31875.00876.00876.00+14.001326
09:14:19876.00877.00876.00+14.001325
09:14:17876.00877.00876.00+14.001324
09:14:14876.00877.00876.00+14.001323
09:14:09875.00877.00875.00+13.001322
09:14:08875.00876.00876.00+14.001321
09:14:06876.00877.00876.00+14.002320
09:14:05875.00877.00877.00+15.001318
09:14:05875.00877.00877.00+15.001317
09:14:02875.00877.00877.00+15.001316
09:13:57876.00877.00876.00+14.002315
09:13:55876.00877.00876.00+14.002313
09:13:55875.00876.00876.00+14.001311
09:13:49875.00876.00875.00+13.001310
09:13:44875.00876.00876.00+14.002309
09:13:41874.00875.00875.00+13.001307
09:13:41874.00875.00875.00+13.005306
09:13:34874.00875.00874.00+12.001301
09:13:09873.00875.00873.00+11.001300
09:13:06873.00875.00873.00+11.001299
09:12:51873.00875.00875.00+13.001298
09:12:48873.00875.00875.00+13.001297
09:12:46873.00875.00875.00+13.001296
09:12:41873.00875.00875.00+13.001295
09:12:37873.00875.00875.00+13.001294
09:12:16872.00875.00872.00+10.001293
09:12:14872.00874.00874.00+12.004292
09:12:14872.00873.00873.00+11.005288
09:12:14872.00873.00873.00+11.001283
09:12:05870.00872.00872.00+10.004282
09:12:04870.00871.00871.00+9.001278
09:11:37871.00872.00871.00+9.002277
09:11:37871.00872.00871.00+9.001275
09:11:37871.00872.00871.00+9.002274
09:11:09871.00872.00871.00+9.001272
09:10:53871.00873.00871.00+9.001271
09:10:50871.00872.00872.00+10.003270
09:10:45871.00872.00871.00+9.001267
09:10:41871.00872.00871.00+9.001266
09:10:35871.00872.00871.00+9.001265
09:10:26871.00873.00871.00+9.001264
09:10:21872.00873.00872.00+10.001263
09:10:20872.00873.00872.00+10.001262
09:10:13871.00873.00871.00+9.001261
09:10:06871.00872.00872.00+10.001260
09:10:06871.00872.00872.00+10.001259
09:09:42872.00873.00872.00+10.001258
09:09:39872.00873.00872.00+10.001257
09:09:35872.00873.00872.00+10.001256
09:08:42871.00872.00872.00+10.001255
09:08:38871.00874.00871.00+9.002254
09:08:29872.00874.00872.00+10.001252
09:08:24872.00874.00874.00+12.001251
09:08:08872.00874.00874.00+12.001250
09:08:07872.00874.00874.00+12.001249
09:08:03873.00874.00873.00+11.002248
09:07:56872.00874.00874.00+12.002246
09:07:52873.00874.00873.00+11.003244
09:07:52873.00874.00873.00+11.001241
09:07:29873.00874.00874.00+12.001240
09:07:25873.00874.00873.00+11.001239
09:07:05872.00875.00875.00+13.001238
09:06:59872.00875.00875.00+13.001237
09:06:54872.00875.00875.00+13.001236
09:06:39872.00874.00874.00+12.001235
09:06:30875.00876.00875.00+13.008234
09:06:30875.00876.00875.00+13.002226
09:06:28876.00877.00876.00+14.001224
09:06:24876.00877.00876.00+14.001223
09:06:22876.00877.00876.00+14.001222
09:06:20876.00877.00876.00+14.001221
09:06:19875.00877.00877.00+15.001220
09:06:14875.00877.00877.00+15.002219
09:06:08875.00877.00877.00+15.001217
09:06:05876.00877.00876.00+14.001216
09:06:05876.00877.00877.00+15.001215
09:06:03875.00877.00877.00+15.001214
09:06:00876.00877.00876.00+14.001213
09:06:00876.00877.00876.00+14.001212
09:05:55876.00878.00878.00+16.001211
09:05:55876.00877.00877.00+15.001210
09:05:52875.00877.00877.00+15.001209
09:05:50875.00876.00876.00+14.001208
09:05:46875.00877.00877.00+15.001207
09:05:40876.00877.00876.00+14.004206
09:05:40877.00878.00877.00+15.001202
09:05:37876.00878.00878.00+16.001201
09:05:36877.00878.00877.00+15.001200
09:05:33876.00878.00878.00+16.001199
09:05:29876.00878.00878.00+16.001198
09:05:25875.00878.00879.00+17.001197
09:05:25875.00878.00878.00+16.001196
09:05:23876.00878.00876.00+14.002195
09:05:23876.00878.00878.00+16.001193
09:05:22876.00878.00878.00+16.001192
09:05:22876.00878.00876.00+14.002191
09:05:21876.00878.00876.00+14.002189
09:05:17875.00876.00876.00+14.001187
09:05:16875.00877.00878.00+16.004186
09:05:16875.00877.00877.00+15.001182
09:05:15875.00877.00877.00+15.001181
09:05:15875.00877.00877.00+15.001180
09:05:14875.00876.00876.00+14.001179
09:05:13874.00877.00874.00+12.001178
09:05:13874.00876.00876.00+14.002177
09:05:13874.00875.00875.00+13.004175
09:05:13874.00875.00875.00+13.002171
09:05:13874.00875.00875.00+13.001169
09:05:13874.00875.00875.00+13.002168
09:05:12874.00875.00875.00+13.001166
09:05:11874.00875.00875.00+13.002165
09:05:11874.00875.00875.00+13.001163
09:05:08874.00875.00875.00+13.001162
09:05:08874.00875.00875.00+13.002161
09:05:08874.00875.00875.00+13.001159
09:05:07874.00875.00875.00+13.001158
09:05:06873.00875.00875.00+13.001157
09:05:05873.00874.00874.00+12.001156
09:05:04873.00875.00875.00+13.001155
09:05:02873.00875.00875.00+13.001154
09:05:01873.00875.00875.00+13.001153
09:04:56873.00874.00874.00+12.001152
09:04:56873.00874.00874.00+12.001151
09:04:56873.00874.00874.00+12.001150
09:04:51873.00874.00874.00+12.001149
09:04:50873.00874.00874.00+12.001148
09:04:48873.00874.00874.00+12.001147
09:04:43873.00874.00874.00+12.001146
09:04:42873.00874.00873.00+11.002145
09:04:39872.00874.00874.00+12.001143
09:04:38872.00873.00873.00+11.001142
09:04:38872.00873.00873.00+11.001141
09:04:36872.00873.00873.00+11.001140
09:04:35872.00873.00873.00+11.001139
09:04:28872.00873.00873.00+11.002138
09:04:25871.00872.00872.00+10.001136
09:04:21871.00872.00872.00+10.001135
09:04:16871.00872.00871.00+9.001134
09:04:04871.00872.00871.00+9.001133
09:03:48870.00871.00871.00+9.001132
09:03:38869.00872.00872.00+10.001131
09:03:37870.00872.00870.00+8.002130
09:03:28869.00872.00869.00+7.001128
09:03:27869.00871.00871.00+9.001127
09:03:27868.00870.00870.00+8.0011126
09:03:27868.00869.00869.00+7.005115
09:03:27868.00869.00869.00+7.001110
09:03:09868.00869.00868.00+6.001109
09:03:07868.00869.00868.00+6.001108
09:03:07868.00869.00869.00+7.001107
09:03:07868.00869.00868.00+6.001106
09:03:06868.00869.00869.00+7.004105
09:03:03867.00868.00868.00+6.001101
09:02:47867.00869.00867.00+5.001100
09:02:26867.00869.00869.00+7.00199
09:02:26867.00869.00869.00+7.00198
09:02:23867.00868.00868.00+6.00197
09:02:19867.00869.00869.00+7.00196
09:02:16867.00869.00869.00+7.00195
09:02:15867.00869.00869.00+7.00194
09:02:12868.00869.00868.00+6.00193
09:02:09868.00869.00868.00+6.00192
09:02:08868.00869.00869.00+7.00191
09:02:04869.00870.00869.00+7.00190
09:02:02869.00870.00869.00+7.00189
09:01:55869.00870.00869.00+7.00188
09:01:52868.00870.00870.00+8.00187
09:01:51869.00870.00869.00+7.00186
09:01:47869.00870.00869.00+7.00185
09:01:47869.00870.00869.00+7.00184
09:01:47869.00870.00869.00+7.00183
09:01:42869.00870.00869.00+7.00182
09:01:40869.00870.00869.00+7.00181
09:01:36869.00870.00869.00+7.00180
09:01:32869.00870.00870.00+8.00179
09:01:27869.00870.00870.00+8.00178
09:01:22869.00870.00870.00+8.00177
09:01:14869.00871.00871.00+9.00176
09:01:10868.00870.00870.00+8.00275
09:01:07869.00871.00869.00+7.00173
09:01:04870.00871.00870.00+8.00172
09:01:03870.00871.00870.00+8.00171
09:01:03868.00870.00870.00+8.00270
09:00:52868.00870.00870.00+8.00168
09:00:50868.00870.00870.00+8.00167
09:00:50868.00872.00872.00+10.00166
09:00:48870.00873.00870.00+8.00165
09:00:48872.00873.00872.00+10.00164
09:00:47872.00873.00873.00+11.00163
09:00:46872.00873.00873.00+11.00162
09:00:45872.00873.00872.00+10.00161
09:00:44872.00873.00872.00+10.00160
09:00:42870.00873.00870.00+8.00159
09:00:42870.00872.00872.00+10.00158
09:00:41870.00872.00872.00+10.00157
09:00:37870.00872.00872.00+10.00156
09:00:36871.00872.00871.00+9.00255
09:00:36871.00872.00871.00+9.00153
09:00:34871.00872.00872.00+10.00152
09:00:34871.00872.00871.00+9.00151
09:00:33871.00872.00871.00+9.00150
09:00:32872.00873.00872.00+10.00149
09:00:28871.00873.00871.00+9.00148
09:00:27870.00873.00870.00+8.00247
09:00:26871.00873.00871.00+9.00245
09:00:26870.00871.00871.00+9.00143
09:00:22868.00870.00870.00+8.00142
09:00:20868.00871.00871.00+9.00141
09:00:16868.00873.00868.00+6.00140
09:00:16867.00874.00867.00+5.00139
09:00:16867.00874.00867.00+5.00238
09:00:15871.00874.00871.00+9.00136
09:00:14871.00874.00871.00+9.00135
09:00:14867.00874.00867.00+5.00134
09:00:13870.00872.00870.00+8.00133
09:00:13870.00872.00870.00+8.00132
09:00:09871.00872.00871.00+9.00131
09:00:08872.00874.00872.00+10.00130
09:00:06----875.00+13.002929
 
加密貨幣
比特幣BTC 38614.81 -1,791.46 -4.43%
以太幣ETH 2406.39 -204.55 -7.83%
瑞波幣XRP 0.843689 -0.05 -5.18%
比特幣現金BCH 601.71 -37.49 -5.87%
萊特幣LTC 167.93 -10.73 -6.01%
卡達幣ADA 1.51 -0.09 -5.49%
波場幣TRX 0.069724 0.00 -3.90%
恆星幣XLM 0.322696 -0.02 -6.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。