環球晶  (6488) 半導體業 上櫃

285.50 ▼-3.00 -1.04% 6.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,405 285.50 12 286.00 19 288.50 291.00 285.00 288.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00285.50286.00285.50-3.0072405
13:30:00285.50286.00285.50-3.003472398
13:24:58285.50286.00286.00-2.5032051
13:24:48285.50286.00286.00-2.5042048
13:24:23285.50286.00286.00-2.5032044
13:24:18286.00286.50285.50-3.0012041
13:24:13286.00286.50286.00-2.5012040
13:24:08286.00286.50286.00-2.5022039
13:24:03286.00286.50286.00-2.5012037
13:23:53285.50286.00286.00-2.5032036
13:23:48285.50286.00286.00-2.5052033
13:23:43285.50286.00286.00-2.5032028
13:23:38285.50286.00285.50-3.0012025
13:23:28285.50286.50286.00-2.5012024
13:23:23286.00286.50286.00-2.5022023
13:23:13286.00286.50286.00-2.5012021
13:23:08286.00286.50286.00-2.5012020
13:23:03286.00286.50286.00-2.5012019
13:22:53286.00286.50286.00-2.5032018
13:22:48286.00286.50286.00-2.5012015
13:22:43286.00286.50286.00-2.5012014
13:22:33286.00286.50286.00-2.5012013
13:22:28286.00286.50286.00-2.5012012
13:22:18286.00286.50286.00-2.5032011
13:22:13286.00286.50286.00-2.5012008
13:21:28286.00286.50286.00-2.5012007
13:21:23286.00286.50286.50-2.00102006
13:21:18286.00286.50286.00-2.5011996
13:21:13286.00286.50286.50-2.0011995
13:20:43286.00286.50286.50-2.00101994
13:20:38286.00286.50286.00-2.5011984
13:20:28286.00286.50286.00-2.5021983
13:20:12286.00286.50286.50-2.0011981
13:19:42286.00286.50286.00-2.5021980
13:19:37286.00286.50286.00-2.5011978
13:19:32286.00286.50286.00-2.5021977
13:19:27286.00286.50286.50-2.0011975
13:19:22286.00286.50286.00-2.5011974
13:19:12286.00286.50286.00-2.5011973
13:18:47286.00286.50286.00-2.5011972
13:18:42286.00286.50286.00-2.5021971
13:18:26286.00286.50286.00-2.5011969
13:18:16286.00286.50286.00-2.5011968
13:18:01286.00286.50286.00-2.5011967
13:17:56286.00286.50286.00-2.5011966
13:17:51286.00286.50286.00-2.5011965
13:17:41285.50286.50285.50-3.0021964
13:17:11285.50286.50285.50-3.0021962
13:17:06286.00286.50286.00-2.5071960
13:17:01286.00286.50286.00-2.5021953
13:16:56286.00286.50286.00-2.5031951
13:16:41286.00286.50286.00-2.5011948
13:16:31286.00286.50286.00-2.5011947
13:16:16286.00286.50286.50-2.0011946
13:16:06286.00286.50286.00-2.5021945
13:16:01286.00286.50286.00-2.5011943
13:15:56286.00286.50286.00-2.5021942
13:15:41286.00286.50286.00-2.5031940
13:15:26286.00286.50286.00-2.5011937
13:15:16286.00286.50286.00-2.5011936
13:14:56286.00286.50286.00-2.5011935
13:14:41286.00286.50286.00-2.5011934
13:14:36286.00286.50286.00-2.5011933
13:14:20286.00286.50286.00-2.5011932
13:14:00286.00286.50286.00-2.5011931
13:13:50286.00286.50286.00-2.5011930
13:13:45286.00286.50286.00-2.5011929
13:13:40286.00286.50286.00-2.5011928
13:13:30286.00286.50286.00-2.5021927
13:13:15286.00286.50286.00-2.5011925
13:13:00286.00286.50286.50-2.0011924
13:12:55286.00286.50286.00-2.5011923
13:12:50286.00286.50286.50-2.0011922
13:12:25286.00286.50286.50-2.0061921
13:12:20286.00286.50286.00-2.5061915
13:12:10286.00286.50286.00-2.5011909
13:11:30286.00286.50286.00-2.5011908
13:10:20286.00286.50286.50-2.0011907
13:10:15286.00286.50286.00-2.5011906
13:10:10286.00286.50286.00-2.5011905
13:10:05286.00286.50286.00-2.5011904
13:09:40286.00286.50286.00-2.5011903
13:09:19286.50287.00286.50-2.0031902
13:08:59286.50287.00286.50-2.0011899
13:08:34286.50287.00286.50-2.0021898
13:08:19286.50287.00286.50-2.0011896
13:08:04286.50287.00286.50-2.0021895
13:07:59286.50287.00286.50-2.0011893
13:07:28286.50287.00287.00-1.5011892
13:07:18286.50287.00287.00-1.5011891
13:06:58286.00286.50286.50-2.0051890
13:06:38285.50286.00286.00-2.5091885
13:06:03285.50286.00285.50-3.0011876
13:05:58285.00285.50285.50-3.0021875
13:05:53285.00285.50285.50-3.00171873
13:05:48285.00285.50285.50-3.00101856
13:05:33285.00285.50285.00-3.5011846
13:05:28285.00285.50285.50-3.0011845
13:05:23285.00285.50285.50-3.0031844
13:05:13285.00285.50285.50-3.0011841
13:04:53285.00285.50285.00-3.5011840
13:04:48285.00285.50285.00-3.5011839
13:04:18285.00285.50285.50-3.0011838
13:04:08285.00285.50285.50-3.0041837
13:03:52285.00285.50285.00-3.5011833
13:03:47285.00285.50285.00-3.5011832
13:03:42285.00285.50285.00-3.5011831
13:03:32285.00285.50285.00-3.5011830
13:03:27285.00285.50285.00-3.5021829
13:03:22285.00285.50285.00-3.5021827
13:03:17285.00285.50285.50-3.0011825
13:02:52285.00285.50285.00-3.5011824
13:02:47285.00285.50285.00-3.5021823
13:02:42285.00285.50285.00-3.5011821
13:02:37285.00285.50285.00-3.5021820
13:02:27285.00285.50285.50-3.0011818
13:02:17285.00285.50285.00-3.5011817
13:02:07285.00285.50285.50-3.0011816
13:02:02285.00285.50285.00-3.5011815
13:01:47285.50286.00285.50-3.00181814
13:01:42285.50286.00285.50-3.0071796
13:01:17285.50286.00285.50-3.0011789
13:01:12285.50286.00285.50-3.0011788
13:01:07285.50286.00285.50-3.0011787
13:01:02285.50286.00285.50-3.0011786
13:00:52285.50286.00285.50-3.0061785
13:00:47285.50286.00285.50-3.0071779
13:00:37285.50286.00285.50-3.0011772
13:00:17285.50286.00285.50-3.0011771
13:00:12285.50286.00285.50-3.0021770
13:00:07285.50286.00285.50-3.0011768
13:00:02285.50286.00286.00-2.5011767
12:59:47285.50286.00286.00-2.5011766
12:59:37286.00286.50286.00-2.5031765
12:59:32286.00286.50286.00-2.50221762
12:59:27286.00286.50286.00-2.50161740
12:59:22286.00286.50286.00-2.5021724
12:59:17286.00286.50286.00-2.5011722
12:59:06286.00286.50286.00-2.5011721
12:59:01286.00286.50286.00-2.5011720
12:58:51286.00286.50286.00-2.5011719
12:58:46286.00286.50286.00-2.5011718
12:58:41286.00286.50286.00-2.5031717
12:58:31286.00286.50286.00-2.5011714
12:58:16286.00286.50286.00-2.5011713
12:58:01286.00286.50286.00-2.5021712
12:57:46286.00286.50286.00-2.5031710
12:57:41286.00286.50286.00-2.5031707
12:57:36286.00286.50286.00-2.5061704
12:57:16286.00286.50286.00-2.5011698
12:56:51286.00286.50286.00-2.5011697
12:56:46286.00286.50286.00-2.5031696
12:56:41286.00286.50286.00-2.5021693
12:56:16286.00286.50286.00-2.5011691
12:56:05286.00286.50286.00-2.5011690
12:55:35286.00286.50286.00-2.5011689
12:55:30286.00286.50286.00-2.5051688
12:54:40286.00286.50286.00-2.5011683
12:54:05286.00286.50286.50-2.0011682
12:53:20286.00286.50286.50-2.0011681
12:52:50286.50287.00286.50-2.0011680
12:52:45286.50287.00286.50-2.00111679
12:52:40286.50287.00286.50-2.0021668
12:52:35286.50287.00286.50-2.0011666
12:52:20286.50287.00286.50-2.0021665
12:52:05286.50287.00286.50-2.0011663
12:51:54286.50287.00286.50-2.0011662
12:51:34286.50287.00286.50-2.0011661
12:51:09286.50287.00286.50-2.0011660
12:50:39286.50287.00286.50-2.0011659
12:50:34286.50287.00286.50-2.0011658
12:49:49286.50287.00286.50-2.0031657
12:49:09286.50287.00286.50-2.0011654
12:48:28286.50287.00286.50-2.0011653
12:48:13286.50287.00286.50-2.0011652
12:48:08286.50287.00286.50-2.0011651
12:48:03286.50287.00286.50-2.0011650
12:47:58286.50287.00286.50-2.0021649
12:47:38286.50287.00286.50-2.0011647
12:47:33286.50287.00286.50-2.0011646
12:47:28286.50287.00286.50-2.0011645
12:47:23286.50287.00286.50-2.0011644
12:46:28286.50287.00286.50-2.0021643
12:46:23286.50287.00286.50-2.0041641
12:46:18286.50287.00286.50-2.0011637
12:45:53286.50287.00286.50-2.0011636
12:45:48286.50287.00286.50-2.0031635
12:45:07286.50287.00286.50-2.0011632
12:44:57286.50287.00286.50-2.0011631
12:44:42286.50287.00286.50-2.0011630
12:44:17286.50287.00286.50-2.0011629
12:44:12286.50287.00286.50-2.0011628
12:44:07286.50287.00286.50-2.0011627
12:43:57286.50287.00286.50-2.0011626
12:43:27286.50287.00286.50-2.0011625
12:42:12286.50287.00286.50-2.0011624
12:42:07286.50287.00287.00-1.5051623
12:41:32286.50287.00286.50-2.0011618
12:41:27286.50287.00286.50-2.0011617
12:40:56286.50287.00286.50-2.0011616
12:40:16286.50287.00286.50-2.0011615
12:39:21286.50287.00286.50-2.0011614
12:38:51286.50287.00287.00-1.5011613
12:38:10286.50287.00287.00-1.5051612
12:37:30286.50287.00287.00-1.5021607
12:37:00286.50287.00286.50-2.0011605
12:35:40286.50287.00287.00-1.5011604
12:35:10286.50287.00286.50-2.0011603
12:33:29286.50287.00286.50-2.0011602
12:33:19286.50287.00286.50-2.0011601
12:33:04286.50287.00286.50-2.0011600
12:32:09286.00286.50286.50-2.0011599
12:32:04286.00286.50286.50-2.0041598
12:31:54286.00286.50286.50-2.00101594
12:31:49286.00286.50286.50-2.0021584
12:31:29286.00286.50286.50-2.0011582
12:31:14286.00286.50286.50-2.0011581
12:31:04286.00286.50286.50-2.0011580
12:30:49286.00286.50286.50-2.0051579
12:30:44286.00286.50286.50-2.0021574
12:30:39286.00286.50286.50-2.0011572
12:29:34286.00286.50286.50-2.0051571
12:29:29286.00286.50286.50-2.0011566
12:29:18286.00286.50286.50-2.0011565
12:28:58286.00286.50286.50-2.0011564
12:28:48286.00286.50286.50-2.0021563
12:28:43286.00286.50286.00-2.5011561
12:28:38286.00286.50286.50-2.0011560
12:27:38286.00286.50286.50-2.0011559
12:27:17286.00286.50286.00-2.5011558
12:24:52286.00286.50286.50-2.0011557
12:23:46286.00286.50286.50-2.0011556
12:23:36286.00286.50286.00-2.5011555
12:22:26286.00286.50286.50-2.0021554
12:21:46286.50287.00286.50-2.0011552
12:21:36286.50287.00286.50-2.0021551
12:21:31286.50287.00286.50-2.0021549
12:21:26286.50287.00286.50-2.0011547
12:20:56286.50287.00286.50-2.0021546
12:19:56286.50287.00286.50-2.0011544
12:19:21286.50287.00286.50-2.0011543
12:19:15286.50287.00286.50-2.0011542
12:19:05286.50287.00286.50-2.0011541
12:18:55286.50287.00286.50-2.0011540
12:18:20286.50287.00286.50-2.0021539
12:18:15286.50287.00286.50-2.0011537
12:18:00286.50287.00286.50-2.00201536
12:17:35286.50287.00286.50-2.0011516
12:17:25286.50287.00286.50-2.0011515
12:15:04286.50287.00287.00-1.5011514
12:14:59286.50287.00286.50-2.0031513
12:14:19286.50287.00286.50-2.0021510
12:14:04286.50287.00286.50-2.0011508
12:13:49286.50287.00286.50-2.00111507
12:13:09286.50287.00287.00-1.5011496
12:12:03286.50287.00287.00-1.5011495
12:11:53286.50287.00287.00-1.5011494
12:11:13286.50287.00287.00-1.5011493
12:10:48286.50287.00287.00-1.5021492
12:09:18286.50287.00287.00-1.5011490
12:09:07286.50287.00287.00-1.50101489
12:08:42286.50287.00287.00-1.5011479
12:08:17286.50287.00287.00-1.5041478
12:06:57286.50287.00287.00-1.5011474
12:06:42286.50287.00287.00-1.5011473
12:06:37286.50287.00287.00-1.5011472
12:05:01286.50287.00287.00-1.5021471
12:04:56286.50287.00287.00-1.5021469
12:04:16286.50287.00286.50-2.0011467
12:02:31286.50287.00287.00-1.5011466
12:02:20286.50287.00287.00-1.5011465
12:02:05286.50287.00287.00-1.5061464
12:01:30286.50287.00287.00-1.5011458
12:00:50286.00286.50286.50-2.0021457
12:00:45286.00286.50286.50-2.0021455
12:00:40286.00286.50286.50-2.0031453
12:00:30286.00286.50286.50-2.0041450
12:00:25286.00286.50286.50-2.0011446
12:00:20286.00286.50286.50-2.0011445
12:00:15286.00286.50286.50-2.0011444
11:59:50286.00286.50286.50-2.0041443
11:59:20286.00286.50286.50-2.0011439
11:56:19286.00286.50286.00-2.5011438
11:55:23285.50286.00286.00-2.5051437
11:55:13285.50286.00286.00-2.5031432
11:55:08285.50286.00286.00-2.5021429
11:54:58285.50286.00286.00-2.5021427
11:54:48286.00286.50286.00-2.5031425
11:54:43286.00286.50286.00-2.5021422
11:54:38286.00286.50286.00-2.5011420
11:54:33286.00286.50286.00-2.5031419
11:54:28286.00286.50286.00-2.5021416
11:54:23286.00286.50286.00-2.5021414
11:54:18286.00286.50286.00-2.5021412
11:54:13286.00286.50286.00-2.5061410
11:54:08286.00286.50286.00-2.50101404
11:53:58286.00286.50286.00-2.5061394
11:53:53286.00286.50286.00-2.5021388
11:53:48286.00286.50286.00-2.5071386
11:53:43286.00286.50286.00-2.5021379
11:53:38286.00286.50286.00-2.5021377
11:53:33286.00286.50286.00-2.5021375
11:53:03286.00286.50286.00-2.5011373
11:52:43286.00286.50286.50-2.0011372
11:52:23286.00286.50286.50-2.0011371
11:52:08286.00286.50286.50-2.0021370
11:51:38286.00286.50286.50-2.0021368
11:51:33286.00286.50286.00-2.5021366
11:51:27286.00286.50286.00-2.5011364
11:50:57286.00286.50286.00-2.5011363
11:50:47286.00286.50286.50-2.0011362
11:50:12286.00286.50286.50-2.0011361
11:50:02286.00286.50286.50-2.0011360
11:49:52286.00286.50286.50-2.0011359
11:49:22286.00286.50286.50-2.0011358
11:49:12286.00286.50286.00-2.5011357
11:48:51286.00286.50286.50-2.0011356
11:48:46286.00286.50286.50-2.0011355
11:48:26286.00286.50286.50-2.0011354
11:48:06286.00286.50286.50-2.0011353
11:48:01286.00286.50286.50-2.0011352
11:47:21286.00286.50286.50-2.0011351
11:46:31286.00286.50286.50-2.0011350
11:46:26286.00286.50286.50-2.0011349
11:46:21286.00286.50286.50-2.0011348
11:46:16286.00286.50286.50-2.0031347
11:46:11286.00286.50286.50-2.0011344
11:45:51286.00286.50286.50-2.0011343
11:45:00286.00286.50286.00-2.5021342
11:44:45286.00286.50286.00-2.5061340
11:44:40286.00286.50286.00-2.5021334
11:44:35286.00286.50286.00-2.5011332
11:44:10286.00286.50286.00-2.5011331
11:43:10286.00286.50286.00-2.5011330
11:42:45286.00286.50286.00-2.5011329
11:42:35286.00286.50286.00-2.5011328
11:42:10286.00286.50286.00-2.5011327
11:42:05286.00286.50286.00-2.5011326
11:41:25286.00286.50286.00-2.5011325
11:41:10286.00286.50286.00-2.5021324
11:40:55286.00286.50286.00-2.5011322
11:40:50286.00286.50286.50-2.0011321
11:40:29286.00286.50286.00-2.5011320
11:40:24286.00286.50286.00-2.5011319
11:40:14286.00286.50286.00-2.5011318
11:40:09286.00286.50286.00-2.5011317
11:39:49286.00286.50286.00-2.5011316
11:39:44286.00286.50286.00-2.5011315
11:39:39286.00286.50286.00-2.5011314
11:39:29286.00286.50286.00-2.5011313
11:39:24286.00286.50286.00-2.5011312
11:39:19286.00286.50286.00-2.5071311
11:39:09286.00286.50286.00-2.5011304
11:39:04286.00286.50286.00-2.50111303
11:38:59286.00286.50286.00-2.5011292
11:38:54286.00286.50286.50-2.0031291
11:38:49286.00286.50286.50-2.0011288
11:38:44286.50287.00286.50-2.0041287
11:38:38286.50287.00286.50-2.0021283
11:38:28286.50287.00286.50-2.0061281
11:38:23286.50287.00286.50-2.00131275
11:38:08286.50287.00286.50-2.0011262
11:38:03286.50287.00286.50-2.0011261
11:37:43286.50287.00286.50-2.0011260
11:37:33286.50287.00286.50-2.0011259
11:37:28286.50287.00286.50-2.0021258
11:36:48286.50287.00287.00-1.5011256
11:36:43286.50287.00286.50-2.0011255
11:36:38287.00287.50286.50-2.0031254
11:36:33287.00287.50287.00-1.50181251
11:36:28287.00287.50287.00-1.5011233
11:36:23287.00287.50287.00-1.5071232
11:36:13287.00287.50287.00-1.5011225
11:36:08287.00287.50287.00-1.50101224
11:35:53287.00287.50287.00-1.5011214
11:35:48287.00287.50287.00-1.5011213
11:35:33287.00287.50287.00-1.5021212
11:35:18287.00287.50287.00-1.5011210
11:34:38287.00288.00287.00-1.5011209
11:34:32287.50288.00287.50-1.0011208
11:34:27287.50288.00287.50-1.0041207
11:34:22287.50288.00287.50-1.0011203
11:34:12287.50288.00287.50-1.0011202
11:33:47287.50288.00287.50-1.0041201
11:33:37287.50288.00287.50-1.0041197
11:33:22287.50288.00287.50-1.00131193
11:33:07287.50288.00287.50-1.0011180
11:32:12287.50288.00287.50-1.0011179
11:31:52287.50288.00287.50-1.0011178
11:31:17287.50288.00287.50-1.0011177
11:31:12287.50288.00287.50-1.0011176
11:30:57287.50288.00287.50-1.00131175
11:30:52287.50288.00288.00-0.5011162
11:30:27287.50288.00288.00-0.5011161
11:29:31287.50288.00288.00-0.5011160
11:29:16287.50288.00288.00-0.5011159
11:28:26287.50288.00288.00-0.5021158
11:27:15287.50288.00288.00-0.5011156
11:26:50287.50288.00288.00-0.5011155
11:26:45287.50288.00288.00-0.5051154
11:26:40287.50288.00288.00-0.5011149
11:26:15287.50288.00288.00-0.5021148
11:24:20287.50288.00288.00-0.5011146
11:24:04287.50288.00288.00-0.5051145
11:23:34287.50288.00287.50-1.0021140
11:23:09287.50288.00288.00-0.5021138
11:22:59287.50288.00287.50-1.0011136
11:22:29287.50288.00288.00-0.5021135
11:22:04287.50288.00288.00-0.5031133
11:21:39287.50288.00288.00-0.5011130
11:21:14287.50288.00288.00-0.5011129
11:21:04287.50288.00288.00-0.5011128
11:19:29287.50288.00288.00-0.5031127
11:18:28287.50288.00288.00-0.5021124
11:16:42287.50288.00288.00-0.5011122
11:15:57287.50288.00288.00-0.5011121
11:12:51287.50288.00288.00-0.5021120
11:11:46287.50288.00287.50-1.0011118
11:10:11287.50288.00288.00-0.5011117
11:08:20287.50288.00287.50-1.0011116
11:06:04287.50288.00287.50-1.00161115
11:04:29287.50288.00288.00-0.5011099
11:03:59287.50288.00287.50-1.0021098
11:03:03287.50288.00287.50-1.0011096
11:02:23287.00287.50287.50-1.0031095
11:02:18287.00287.50287.50-1.0031092
11:02:13287.00287.50287.50-1.0011089
11:02:08287.00287.50287.50-1.0021088
11:02:03287.00287.50287.50-1.0071086
11:01:58287.00287.50287.50-1.0051079
11:01:53287.00287.50287.50-1.0031074
11:01:48287.00287.50287.50-1.0051071
11:01:43287.00287.50287.50-1.0011066
11:01:08287.00287.50287.00-1.5011065
11:00:48287.00287.50287.00-1.5011064
10:59:38287.00287.50287.00-1.5011063
10:59:18287.00287.50287.50-1.0011062
10:59:13287.00287.50287.50-1.0011061
10:59:02287.00287.50287.50-1.0031060
10:58:37287.50288.00287.50-1.00111057
10:58:07287.50288.00287.50-1.0021046
10:57:52287.50288.00287.50-1.0011044
10:57:47287.50288.00287.50-1.0011043
10:57:42287.50288.00287.50-1.00141042
10:56:52287.50288.00287.50-1.0041028
10:56:06287.50288.00287.50-1.0011024
10:55:36287.50288.00287.50-1.0011023
10:55:01287.50288.00287.50-1.0011022
10:54:41287.50288.00288.00-0.5011021
10:54:36287.50288.00287.50-1.0011020
10:53:46287.50288.00287.50-1.0011019
10:53:06287.50288.00287.50-1.0011018
10:51:10287.50288.00287.50-1.0011017
10:51:05287.50288.00287.50-1.0011016
10:50:00287.50288.00287.50-1.0011015
10:49:30287.50288.00287.50-1.0011014
10:49:25287.50288.00287.50-1.0011013
10:48:09287.50288.00287.50-1.0011012
10:46:09287.50288.00287.50-1.0011011
10:45:33287.50288.00288.00-0.5011010
10:44:38287.50288.00287.50-1.0011009
10:43:18287.50288.00288.00-0.5011008
10:42:58287.50288.00288.00-0.5011007
10:42:33287.50288.00288.00-0.5011006
10:41:53287.50288.00287.50-1.0021005
10:41:38287.50288.00287.50-1.0011003
10:40:32287.50288.00287.50-1.0011002
10:40:17287.50288.00287.50-1.0011001
10:40:12287.50288.00287.50-1.0031000
10:40:07287.50288.00287.50-1.001997
10:39:57287.50288.00287.50-1.001996
10:39:37287.50288.00287.50-1.005995
10:39:32287.50288.00287.50-1.001990
10:39:12287.50288.00287.50-1.001989
10:38:46287.50288.00287.50-1.001988
10:38:41287.50288.00287.50-1.009987
10:38:36287.50288.00287.50-1.002978
10:38:11287.50288.00287.50-1.001976
10:37:41287.50288.00287.50-1.001975
10:37:06287.50288.00287.50-1.001974
10:36:06287.50288.00288.00-0.501973
10:35:51287.50288.00288.00-0.501972
10:35:41287.50288.00287.50-1.001971
10:35:36287.50288.00287.50-1.001970
10:35:31287.50288.00287.50-1.001969
10:34:15287.50288.00287.50-1.001968
10:34:05287.50288.00287.50-1.001967
10:32:35287.50288.00287.50-1.001966
10:32:10287.50288.00287.50-1.005965
10:31:50287.50288.00287.50-1.002960
10:31:05287.50288.00287.50-1.001958
10:30:50287.50288.00287.50-1.001957
10:30:20287.50288.00288.00-0.501956
10:29:19287.50288.00288.00-0.501955
10:28:13287.50288.00288.00-0.501954
10:27:38287.50288.00288.00-0.501953
10:26:58287.50288.00288.00-0.501952
10:26:48287.50288.00287.50-1.001951
10:26:33287.50288.00287.50-1.001950
10:26:23287.50288.00287.50-1.002949
10:26:18287.50288.00287.50-1.002947
10:25:38288.00288.50288.00-0.5010945
10:25:33288.00288.50288.00-0.509935
10:25:28288.00288.50288.00-0.5010926
10:24:58288.00288.50288.00-0.501916
10:23:57288.00288.50288.5001915
10:20:22288.00288.50288.5001914
10:16:35288.00288.50288.5001913
10:16:25288.00288.50288.00-0.501912
10:16:15288.50289.00288.5001911
10:16:10288.50289.00288.5002910
10:16:05288.50289.00288.5005908
10:16:00288.50289.00288.5003903
10:15:40288.50289.00288.5002900
10:15:30288.50289.00288.5001898
10:12:09288.50289.00288.5001897
10:09:34288.00288.50288.5002896
10:07:58288.00288.50288.5001894
10:07:48288.00288.50288.5004893
10:07:43288.00288.50288.5001889
10:07:23288.00288.50288.5001888
10:07:18288.00288.50288.5001887
10:05:47288.00288.50288.5002886
10:05:42288.00288.50288.00-0.501884
10:04:52288.00288.50288.5001883
10:04:47288.50289.00288.5003882
10:04:37288.50289.00288.5001879
10:04:22288.50289.00288.5005878
10:03:57288.50289.00289.00+0.501873
10:03:52288.50289.00289.00+0.501872
10:03:22288.50289.00289.00+0.501871
10:03:07289.00289.50289.00+0.5010870
10:03:02289.00289.50289.00+0.501860
10:02:42288.50289.00289.00+0.501859
10:02:32288.50289.00289.00+0.501858
10:02:27288.50289.00289.00+0.501857
10:02:17288.50289.00289.00+0.5010856
10:02:12288.50289.00289.00+0.504846
10:02:02288.50289.00289.00+0.501842
10:01:52288.50289.00289.00+0.501841
10:01:46288.00288.50288.5001840
10:01:36288.00288.50288.5002839
10:01:26288.00288.50288.5002837
10:01:21288.00288.50288.5002835
10:01:11288.00288.50288.5002833
10:01:06288.00288.50288.5003831
10:01:01288.00288.50288.5001828
10:00:26287.50288.00288.00-0.5017827
10:00:21287.50288.00288.00-0.503810
10:00:16287.50288.00288.00-0.504807
09:59:56287.50288.00288.00-0.501803
09:59:51287.50288.00288.00-0.501802
09:59:21287.50288.00288.00-0.501801
09:58:35287.50288.00288.00-0.501800
09:58:25287.50288.00288.00-0.501799
09:58:15287.50288.00288.00-0.501798
09:57:45287.50288.00288.00-0.501797
09:57:25287.50288.00288.00-0.502796
09:56:05287.50288.00288.00-0.501794
09:54:50287.50288.00288.00-0.501793
09:54:40287.50288.00288.00-0.501792
09:54:35287.50288.00288.00-0.502791
09:53:14287.50288.00288.00-0.501789
09:51:49287.50288.00287.50-1.002788
09:51:24287.50288.00288.00-0.501786
09:49:03288.00288.50288.00-0.502785
09:48:28288.00288.50288.00-0.501783
09:48:02288.00288.50288.00-0.501782
09:47:12288.00288.50288.00-0.505781
09:44:32288.00288.50288.00-0.504776
09:44:27288.00288.50288.00-0.501772
09:44:22288.00288.50288.00-0.501771
09:44:12288.00288.50288.00-0.501770
09:43:26288.00288.50288.00-0.501769
09:43:11288.00288.50288.00-0.501768
09:41:11287.50288.00288.00-0.502767
09:41:06287.50288.00288.00-0.505765
09:41:01287.50288.00288.00-0.505760
09:40:51287.50288.00288.00-0.501755
09:40:46287.50288.00287.50-1.001754
09:40:31287.00287.50287.50-1.004753
09:40:26287.00287.50287.50-1.001749
09:40:06287.00287.50287.00-1.504748
09:39:15287.00287.50287.00-1.501744
09:39:05287.00287.50287.00-1.501743
09:39:00286.50287.00287.00-1.5016742
09:38:55286.50287.00287.00-1.501726
09:38:35286.50287.00287.00-1.502725
09:37:55287.00287.50287.00-1.504723
09:37:45287.00287.50287.00-1.501719
09:37:40287.00287.50287.00-1.505718
09:37:35287.00287.50287.00-1.5010713
09:36:34287.00287.50287.00-1.501703
09:36:24287.00287.50287.50-1.001702
09:36:04287.00288.00287.50-1.001701
09:35:44287.50288.00287.50-1.003700
09:35:29287.00287.50287.50-1.004697
09:35:19287.00287.50287.50-1.006693
09:35:09287.00287.50287.50-1.001687
09:34:59287.00287.50287.50-1.001686
09:34:29287.50288.00287.50-1.002685
09:34:24287.50288.00287.50-1.002683
09:34:19287.50288.00287.50-1.002681
09:34:04287.50288.00287.50-1.002679
09:33:59287.50288.00287.50-1.001677
09:33:48287.50288.00287.50-1.001676
09:33:43287.50288.00287.50-1.001675
09:33:38287.50288.00287.50-1.001674
09:33:18287.50288.00287.50-1.001673
09:33:13287.50288.00287.50-1.001672
09:32:33287.50288.00287.50-1.001671
09:32:03287.50288.00287.50-1.001670
09:30:53287.00287.50287.50-1.002669
09:30:43287.00287.50287.50-1.002667
09:30:33287.00287.50287.50-1.001665
09:30:28287.00287.50287.00-1.501664
09:30:18286.50287.50287.00-1.501663
09:30:13286.50287.00287.00-1.503662
09:30:08286.50287.00287.00-1.505659
09:30:03286.50287.00287.00-1.502654
09:29:58287.00287.50287.00-1.5019652
09:29:43287.00287.50287.00-1.501633
09:29:38287.00287.50287.50-1.001632
09:29:33287.00287.50287.00-1.501631
09:29:18287.50288.00287.50-1.001630
09:29:12287.50288.00287.50-1.003629
09:28:57287.50288.00287.50-1.001626
09:28:52287.50288.00287.50-1.002625
09:28:47287.00287.50287.50-1.002623
09:28:42287.00287.50287.00-1.503621
09:28:37287.00287.50287.50-1.002618
09:28:32286.50287.50287.00-1.501616
09:28:27286.50287.00287.00-1.506615
09:28:22286.50287.00286.50-2.001609
09:28:17286.50287.00287.00-1.502608
09:28:12286.50287.00287.00-1.502606
09:28:02286.50287.00287.00-1.504604
09:27:57286.50287.00287.00-1.502600
09:27:52286.50287.00286.50-2.002598
09:27:47287.00287.50287.00-1.5021596
09:27:37287.00287.50287.00-1.504575
09:27:32287.00287.50287.00-1.501571
09:27:27287.00287.50287.00-1.501570
09:27:22287.00287.50287.00-1.501569
09:27:17287.00287.50287.00-1.501568
09:27:12287.00287.50287.00-1.501567
09:27:02287.00287.50287.00-1.502566
09:26:51287.00287.50287.00-1.502564
09:26:46287.00287.50287.00-1.501562
09:26:41287.00288.00287.50-1.001561
09:26:36287.50288.00287.50-1.008560
09:26:31287.50288.00287.50-1.005552
09:26:21287.50288.00287.50-1.002547
09:26:01287.50288.00287.50-1.001545
09:25:56287.50288.00287.50-1.001544
09:25:51287.50288.00287.50-1.001543
09:25:46288.00288.50288.00-0.503542
09:25:41288.00288.50288.00-0.504539
09:25:36288.00288.50288.00-0.5017535
09:25:31288.00288.50288.5001518
09:24:36288.50289.00288.5002517
09:24:06288.00288.50288.5003515
09:24:01288.00288.50288.5002512
09:23:56288.00288.50288.5005510
09:23:51288.00288.50288.5001505
09:23:46288.00288.50288.5001504
09:23:21288.00288.50288.5002503
09:22:55288.50289.00288.5001501
09:22:50288.50289.00288.5001500
09:22:45288.50289.00288.5001499
09:22:40288.50289.00288.5002498
09:22:35288.50289.00288.5001496
09:22:20288.50289.00288.5001495
09:22:15288.50289.00289.00+0.501494
09:22:10288.50289.00288.50018493
09:22:00288.50289.00289.00+0.501475
09:21:55288.50289.00289.00+0.502474
09:21:35288.50289.00289.00+0.502472
09:21:30288.50289.00289.00+0.501470
09:21:05288.50289.00289.00+0.503469
09:20:55288.50289.00289.00+0.501466
09:20:45288.50289.00289.00+0.501465
09:20:40288.50289.00289.00+0.501464
09:20:35288.50289.00289.00+0.501463
09:20:10288.50289.00289.00+0.501462
09:19:55288.50289.00289.00+0.501461
09:19:45288.50289.00289.00+0.503460
09:19:35288.50289.00289.00+0.501457
09:19:15289.00289.50289.00+0.508456
09:19:09289.00289.50289.50+1.001448
09:18:29289.00289.50289.00+0.501447
09:17:54289.00289.50289.00+0.501446
09:17:44289.00289.50289.00+0.502445
09:17:39289.00289.50289.00+0.509443
09:17:24288.50289.00289.00+0.509434
09:17:19288.50289.00289.00+0.506425
09:17:14288.50289.00289.00+0.503419
09:17:09288.50289.00289.00+0.501416
09:17:04288.50289.00289.00+0.501415
09:16:24288.50289.00289.00+0.502414
09:15:58288.50289.00288.5001412
09:15:38289.00289.50289.00+0.501411
09:15:33289.00289.50289.00+0.501410
09:15:13289.00289.50289.00+0.501409
09:15:08289.00289.50289.00+0.502408
09:14:58289.00289.50289.00+0.501406
09:14:43289.00289.50289.00+0.503405
09:14:38288.50289.00289.00+0.501402
09:14:33289.00289.50289.00+0.504401
09:14:18289.00289.50289.00+0.502397
09:14:13289.00289.50289.00+0.502395
09:14:03289.00289.50289.00+0.504393
09:13:58289.00289.50289.00+0.501389
09:13:53289.00289.50289.00+0.502388
09:13:43289.00289.50289.00+0.502386
09:13:23289.50290.00289.50+1.005384
09:13:18289.50290.00289.50+1.003379
09:13:08289.50290.00289.50+1.002376
09:13:03289.50290.00289.50+1.001374
09:12:28290.00290.50290.00+1.501373
09:12:23289.50290.00290.00+1.502372
09:12:08289.50290.50289.50+1.003370
09:12:03290.00290.50290.00+1.5011367
09:11:57290.00290.50290.00+1.501356
09:11:37290.00290.50290.00+1.502355
09:11:32290.00290.50290.00+1.501353
09:11:17289.50290.00290.00+1.504352
09:11:12289.50290.00290.00+1.502348
09:11:02289.50290.00289.50+1.001346
09:10:57289.50290.00290.00+1.501345
09:10:52289.50290.00290.00+1.502344
09:10:47289.50290.00289.50+1.001342
09:10:37289.50290.00289.50+1.001341
09:10:22289.50290.00290.00+1.501340
09:10:17290.00290.50290.00+1.503339
09:10:12290.00290.50290.00+1.501336
09:10:07290.00290.50290.00+1.501335
09:10:02290.00290.50290.00+1.501334
09:09:57290.00290.50290.00+1.505333
09:09:47290.00290.50290.50+2.002328
09:09:27290.00290.50290.50+2.001326
09:09:17290.50291.00290.50+2.004325
09:09:12290.50291.00290.50+2.003321
09:09:07290.50291.00290.50+2.002318
09:08:56290.50291.00291.00+2.501316
09:08:51290.50291.00291.00+2.502315
09:08:41290.50291.00291.00+2.501313
09:08:36291.00291.50291.00+2.503312
09:08:31290.50291.00291.00+2.5012309
09:08:26291.00291.50291.00+2.508297
09:08:21291.00291.50291.00+2.506289
09:08:16291.00291.50291.00+2.503283
09:08:11290.50291.00291.00+2.508280
09:08:06290.50291.00291.00+2.504272
09:08:01290.50291.00291.00+2.506268
09:07:56290.50291.00291.00+2.504262
09:07:51290.50291.00291.00+2.501258
09:07:46290.50291.00291.00+2.507257
09:07:41290.50291.00290.50+2.002250
09:07:31290.00290.50290.50+2.0014248
09:07:26289.50290.00290.00+1.508234
09:07:21289.50290.00290.00+1.5012226
09:07:16289.50290.00290.00+1.501214
09:07:11289.50290.00289.50+1.001213
09:06:56289.00289.50289.50+1.002212
09:06:51289.00289.50289.50+1.001210
09:06:46289.00289.50289.50+1.001209
09:06:36289.00289.50289.50+1.001208
09:06:31289.00289.50289.50+1.001207
09:06:26289.00289.50289.50+1.001206
09:06:21289.00289.50289.50+1.001205
09:06:11289.00289.50289.50+1.001204
09:06:06289.00289.50289.50+1.001203
09:05:36289.50290.00289.50+1.001202
09:05:30289.50290.00289.50+1.003201
09:05:25289.50290.00289.50+1.002198
09:05:20289.50290.00289.50+1.0011196
09:05:15289.00289.50289.50+1.001185
09:05:10289.00289.50289.50+1.002184
09:05:05289.00289.50289.50+1.001182
09:05:00289.00289.50289.50+1.001181
09:04:50289.00290.00290.00+1.509180
09:04:35289.00289.50289.50+1.004171
09:04:30289.00289.50289.50+1.001167
09:04:25289.00289.50289.50+1.004166
09:04:20289.00289.50289.50+1.003162
09:04:15289.00289.50289.50+1.002159
09:04:10289.00289.50289.50+1.001157
09:04:05289.00289.50289.50+1.001156
09:04:00289.00289.50289.50+1.001155
09:03:50289.00289.50289.50+1.001154
09:03:40288.50289.00289.00+0.507153
09:03:30288.50289.00289.00+0.501146
09:03:15288.50289.00289.00+0.501145
09:03:10288.50289.00288.5001144
09:02:50288.00289.00288.5002143
09:02:45288.00288.50288.5005141
09:02:40288.00288.50288.50015136
09:02:35288.00288.50288.5004121
09:02:30288.50289.00288.5003117
09:02:25288.50289.00288.5003114
09:02:20288.50289.00288.5003111
09:02:15288.50289.00288.5002108
09:02:00288.50289.00288.5001106
09:01:55288.00288.50288.50012105
09:01:45288.00288.50288.00-0.50193
09:01:40288.50289.00288.500292
09:01:35288.50289.00288.500290
09:01:30288.50289.00288.5001088
09:01:25288.50289.00288.500578
09:01:15288.50289.00289.00+0.50173
09:01:10289.00289.50289.00+0.50372
09:01:04289.00289.50289.00+0.50169
09:00:59289.00289.50289.00+0.50368
09:00:54289.00289.50289.00+0.50265
09:00:49288.50289.00289.00+0.50863
09:00:44288.50289.00289.00+0.50155
09:00:39288.50289.00289.00+0.50254
09:00:34288.50289.00289.00+0.50252
09:00:29288.50289.00289.00+0.50250
09:00:24288.50289.00289.00+0.50148
09:00:19----288.5004747
 
加密貨幣
比特幣BTC 10357.31 -50.66 -0.49%
以太幣ETH 192.81 -1.90 -0.98%
瑞波幣XRP 0.274587 -0.00 -0.71%
比特幣現金BCH 314.20 -2.63 -0.83%
萊特幣LTC 74.38 -1.02 -1.35%
卡達幣ADA 0.049675 -0.00 -0.23%
波場幣TRX 0.017970 -0.00 -0.62%
恆星幣XLM 0.068896 -0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。