環球晶  (6488) 半導體業 上櫃

306.00 ▲+4.00 +1.32% 16.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 5,387 306.00 46 306.50 23 299.00 307.00 299.00 302.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00306.00306.50306.00+4.0035387
13:30:00306.00306.50306.00+4.003705384
13:24:53307.00307.50307.00+5.0015014
13:24:48306.50307.00307.00+5.0015013
13:24:43306.50307.50307.00+5.0015012
13:24:38306.50307.50307.00+5.0025011
13:24:33306.50307.00307.00+5.0025009
13:24:28306.50307.00307.00+5.0035007
13:24:23306.50307.00307.00+5.0015004
13:24:18306.50307.00307.00+5.0045003
13:24:13306.50307.00306.50+4.5044999
13:24:03307.00307.50307.00+5.0044995
13:23:58307.00307.50307.00+5.0094991
13:23:53307.00307.50307.00+5.0064982
13:23:48306.50307.00307.00+5.0054976
13:23:43306.50307.00307.00+5.0024971
13:23:38306.50307.00307.00+5.0014969
13:23:33306.50307.00307.00+5.0044968
13:23:28306.50307.00307.00+5.0044964
13:23:18306.50307.00307.00+5.0044960
13:23:13306.50307.00307.00+5.0014956
13:23:08306.50307.00307.00+5.0064955
13:22:58306.50307.00307.00+5.0054949
13:22:53306.50307.00307.00+5.0014944
13:22:48306.50307.00307.00+5.0034943
13:22:38306.50307.00307.00+5.0014940
13:22:33306.50307.00307.00+5.0024939
13:22:22306.50307.00307.00+5.0024937
13:22:12306.50307.50306.50+4.5034935
13:22:02306.50307.00307.00+5.0024932
13:21:57306.50307.00307.00+5.0014930
13:21:52306.50307.00307.00+5.0054929
13:21:47306.50307.00307.00+5.00164924
13:21:42306.50307.00307.00+5.0024908
13:21:37306.50307.00307.00+5.0054906
13:21:32306.50307.00307.00+5.0024901
13:21:27306.50307.00307.00+5.0014899
13:21:22306.50307.00307.00+5.0014898
13:21:17306.50307.00307.00+5.0014897
13:21:12306.50307.00306.50+4.50114896
13:21:07306.50307.00307.00+5.0014885
13:20:47306.50307.00306.50+4.5014884
13:20:37306.50307.00306.50+4.5014883
13:19:57306.50307.00306.50+4.5014882
13:19:52306.50307.00307.00+5.0014881
13:19:47306.50307.00307.00+5.0014880
13:19:42307.00307.50307.00+5.0034879
13:19:37307.00307.50307.00+5.0014876
13:19:32307.00307.50307.00+5.0014875
13:19:27307.00307.50307.00+5.0024874
13:19:22307.00307.50307.00+5.0014872
13:19:07306.50307.50307.00+5.0014871
13:19:02306.50307.00307.00+5.0014870
13:18:57306.50307.00307.00+5.0044869
13:18:52306.50307.00307.00+5.0024865
13:18:47306.50307.00307.00+5.0034863
13:18:42306.50307.00307.00+5.0034860
13:18:32306.50307.00307.00+5.0024857
13:18:17306.50307.00307.00+5.0014855
13:18:02307.00307.50307.00+5.0034854
13:17:57307.00307.50307.00+5.0024851
13:17:42306.50307.50307.00+5.0014849
13:17:37306.50307.00307.00+5.0034848
13:17:32306.50307.00307.00+5.0044845
13:17:21306.50307.00307.00+5.0014841
13:17:16306.50307.00307.00+5.0034840
13:17:11306.50307.00307.00+5.0024837
13:17:06306.50307.00307.00+5.0094835
13:17:01306.50307.00307.00+5.0014826
13:16:56306.50307.00307.00+5.0014825
13:16:51306.50307.00307.00+5.0014824
13:16:46307.00307.50307.00+5.00114823
13:16:41307.00307.50307.00+5.00114812
13:16:36307.00307.50307.00+5.0034801
13:16:31307.00307.50307.00+5.0014798
13:16:21307.00307.50307.00+5.0014797
13:16:16306.50307.00307.00+5.0034796
13:16:11306.50307.00307.00+5.00144793
13:16:06306.50307.00307.00+5.00114779
13:16:01306.50307.00307.00+5.0064768
13:15:56306.50307.00307.00+5.0034762
13:15:50306.50307.00307.00+5.0024759
13:15:40306.50307.00307.00+5.0014757
13:15:35306.50307.00307.00+5.0024756
13:15:25306.50307.00307.00+5.0014754
13:15:05306.00306.50306.50+4.50174753
13:15:00306.00306.50306.50+4.50174736
13:14:50306.00306.50306.50+4.5014719
13:14:25306.00306.50306.50+4.5014718
13:14:20306.00306.50306.50+4.5014717
13:14:15306.00306.50306.50+4.5084716
13:14:05306.00306.50306.50+4.5014708
13:14:00306.00306.50306.50+4.5024707
13:13:55306.00306.50306.50+4.5014705
13:13:50306.00306.50306.00+4.0024704
13:13:40306.00306.50306.50+4.5044702
13:13:35306.00306.50306.50+4.5024698
13:13:20306.00306.50306.50+4.5034696
13:13:10306.00306.50306.50+4.5024693
13:12:55306.00306.50306.50+4.5014691
13:12:30306.00306.50306.50+4.5014690
13:12:25306.00306.50306.00+4.0014689
13:12:09306.00306.50306.50+4.5014688
13:12:04306.00306.50306.00+4.0014687
13:11:49306.00306.50306.00+4.0014686
13:11:04305.50306.50306.00+4.0014685
13:10:59305.50306.00306.00+4.0014684
13:10:49305.50306.50305.50+3.5014683
13:10:44305.50306.00306.00+4.00404682
13:10:39305.50306.00306.00+4.0014642
13:10:04305.50306.00305.50+3.5024641
13:09:54305.50306.00305.50+3.5014639
13:09:24305.50306.00305.50+3.5014638
13:09:14305.50306.00305.50+3.5044637
13:08:59305.50306.00305.50+3.5014633
13:08:39305.50306.00305.50+3.5014632
13:08:09305.50306.00305.50+3.5014631
13:08:04305.50306.00305.50+3.5024630
13:07:59305.50306.00306.00+4.0014628
13:07:44305.50306.00305.50+3.5014627
13:07:24305.50306.00306.00+4.0024626
13:07:18305.50306.00305.50+3.5024624
13:07:03305.50306.00305.50+3.5014622
13:06:38305.50306.00305.50+3.5014621
13:06:28305.50306.00305.50+3.5014620
13:06:18305.50306.00305.50+3.5014619
13:05:43305.50306.00305.50+3.5014618
13:05:38305.50306.00306.00+4.0024617
13:05:33305.50306.00305.50+3.5014615
13:05:28305.50306.00305.50+3.5014614
13:05:18305.50306.00305.50+3.5014613
13:05:02305.50306.00305.50+3.5044612
13:04:42305.50306.00305.50+3.5014608
13:04:37305.50306.00305.50+3.5014607
13:04:32305.50306.00305.50+3.5034606
13:04:22305.50306.00305.50+3.50204603
13:04:07305.50306.50305.50+3.5014583
13:03:57305.50306.00306.00+4.0024582
13:03:47305.50306.00306.00+4.0014580
13:03:32306.00306.50306.00+4.0034579
13:03:27306.00306.50306.00+4.00104576
13:03:12306.00306.50306.50+4.5014566
13:03:07306.00306.50306.00+4.0034565
13:03:02306.00306.50306.00+4.0024562
13:02:42306.00306.50306.00+4.0014560
13:02:37306.00306.50306.50+4.5044559
13:02:27306.00306.50306.00+4.0024555
13:02:22306.00306.50306.00+4.0044553
13:02:12306.00306.50306.50+4.5024549
13:01:57306.00306.50306.50+4.5014547
13:01:52306.00306.50306.00+4.0014546
13:01:42306.00306.50306.00+4.0024545
13:01:32306.00306.50306.50+4.5014543
13:01:17306.00306.50306.50+4.5014542
13:01:06306.00306.50306.00+4.0024541
13:01:01305.50306.00306.00+4.0084539
13:00:56305.50306.00306.00+4.0094531
13:00:51305.50306.00306.00+4.00114522
13:00:36305.50306.00306.00+4.0034511
12:59:56305.50306.00306.00+4.0014508
12:59:46305.50306.00305.50+3.5014507
12:59:11305.50306.00306.00+4.0014506
12:59:06305.50306.00306.00+4.0034505
12:59:01305.50306.00306.00+4.0014502
12:58:46306.00306.50306.00+4.0024501
12:58:41305.50306.50306.50+4.5014499
12:58:36306.00306.50306.00+4.0034498
12:58:31306.00306.50306.00+4.0014495
12:58:26306.00306.50306.00+4.0024494
12:58:21306.00306.50306.00+4.0034492
12:58:16306.00306.50306.00+4.0034489
12:58:01306.00306.50306.00+4.0024486
12:57:56306.00306.50306.00+4.0024484
12:57:41306.00306.50306.00+4.0034482
12:57:16305.50306.50306.00+4.0024479
12:57:10306.00306.50306.00+4.0034477
12:57:05306.00306.50306.50+4.5024474
12:57:00306.00306.50306.00+4.0014472
12:56:45306.00306.50306.00+4.0014471
12:56:40305.50306.00306.00+4.0014470
12:56:35306.00306.50306.00+4.0014469
12:56:30306.00306.50306.00+4.0014468
12:56:25306.00306.50306.00+4.0014467
12:56:10305.50306.00306.00+4.0024466
12:56:05306.00306.50306.00+4.0024464
12:56:00306.00306.50306.00+4.0054462
12:55:55306.00306.50306.00+4.0034457
12:55:50306.00306.50306.00+4.00114454
12:55:45306.00306.50306.00+4.0054443
12:55:40306.00306.50306.00+4.0024438
12:55:35306.00306.50306.00+4.0014436
12:55:30306.00306.50306.00+4.0034435
12:55:25305.50306.00306.00+4.0084432
12:55:20305.50306.00306.00+4.00184424
12:55:15305.50306.00306.00+4.00504406
12:55:05305.50306.00306.00+4.0084356
12:54:40305.50306.00306.00+4.0024348
12:54:35305.50306.00306.00+4.0014346
12:54:25305.50306.00305.50+3.5014345
12:54:14305.00305.50305.50+3.5064344
12:54:09305.00305.50305.50+3.50304338
12:53:59305.00305.50305.00+3.0014308
12:53:54305.00305.50305.00+3.0014307
12:53:44305.00305.50305.00+3.0064306
12:53:34305.00305.50305.00+3.0014300
12:53:19305.00305.50305.50+3.5014299
12:52:44305.00305.50305.50+3.5054298
12:52:34305.00305.50305.00+3.0014293
12:52:14305.00305.50305.00+3.0014292
12:51:54304.50305.50305.50+3.5024291
12:51:44305.00305.50305.00+3.0024289
12:51:29305.00305.50305.00+3.00114287
12:51:24305.00305.50305.00+3.0064276
12:51:19305.00305.50305.00+3.0014270
12:51:04305.00305.50305.00+3.0014269
12:50:44305.00305.50305.00+3.0014268
12:50:34305.00305.50305.50+3.5054267
12:50:29305.00305.50305.50+3.5024262
12:50:24305.00305.50305.50+3.5014260
12:50:19305.50306.00305.50+3.50174259
12:50:14305.50306.00305.50+3.5064242
12:50:08305.50306.00305.50+3.5014236
12:49:58305.00305.50305.50+3.5024235
12:49:53305.00305.50305.50+3.5054233
12:49:48305.00305.50305.50+3.5074228
12:49:43305.00305.50305.50+3.50114221
12:49:38305.00305.50305.50+3.5034210
12:49:33305.00305.50305.50+3.5094207
12:49:28305.00305.50305.50+3.5054198
12:49:23304.50305.00305.50+3.50134193
12:49:18304.50305.00305.00+3.00274180
12:49:13304.50305.00305.00+3.00204153
12:49:03304.50305.00305.00+3.0014133
12:48:58304.50305.00305.00+3.0024132
12:48:38304.50305.00304.50+2.5014130
12:48:33304.50305.00305.00+3.0014129
12:48:23304.50305.00305.00+3.0014128
12:48:08304.50305.00304.50+2.5014127
12:47:18304.50305.00304.50+2.5014126
12:47:13304.50305.00305.00+3.0014125
12:46:42304.50305.00305.00+3.0014124
12:46:32304.50305.00304.50+2.5014123
12:46:22304.50305.00304.50+2.5014122
12:45:57304.50305.00304.50+2.5014121
12:45:42304.50305.00304.50+2.5024120
12:45:32304.50305.00305.00+3.0024118
12:45:27304.50305.00304.50+2.5014116
12:45:22304.50305.00305.00+3.0024115
12:45:07304.50305.00304.50+2.5014113
12:44:57304.50305.00304.50+2.5024112
12:44:22304.00304.50304.50+2.5044110
12:44:17304.00304.50304.50+2.50204106
12:44:02304.00304.50304.50+2.5014086
12:43:57304.00304.50304.00+2.0014085
12:43:52304.00304.50304.50+2.5014084
12:43:47304.00304.50304.50+2.5014083
12:43:01304.00304.50304.00+2.0024082
12:42:36304.00304.50304.00+2.0014080
12:42:21304.00304.50304.00+2.0074079
12:42:06304.00304.50304.00+2.0014072
12:41:31304.00304.50304.50+2.5014071
12:41:21304.00304.50304.00+2.0014070
12:41:16304.00304.50304.00+2.0024069
12:41:06304.00304.50304.00+2.0014067
12:40:51303.50304.00304.00+2.0054066
12:40:46303.50304.00304.00+2.0094061
12:40:41303.50304.00304.00+2.00324052
12:39:56303.50304.00303.50+1.5014020
12:39:31303.50304.00303.50+1.5014019
12:39:10303.50304.00303.50+1.5014018
12:38:45303.50304.00303.50+1.5014017
12:38:40303.50304.00304.00+2.0014016
12:37:04303.50304.00303.50+1.5034015
12:35:59303.50304.00303.50+1.5014012
12:35:19303.50304.00303.50+1.5014011
12:34:49303.50304.00303.50+1.5034010
12:34:44303.50304.00304.00+2.0014007
12:34:39303.50304.00304.00+2.0014006
12:34:19303.50304.00304.00+2.0024005
12:34:14303.50304.00304.00+2.0044003
12:34:09303.50304.00304.00+2.0023999
12:34:04303.50304.00304.00+2.0013997
12:33:54303.50304.00304.00+2.0033996
12:33:44303.50304.00304.00+2.0013993
12:33:24303.50304.00304.00+2.0033992
12:33:19303.50304.00304.00+2.0023989
12:31:18303.50304.00304.00+2.0013987
12:31:13303.50304.00304.00+2.0013986
12:30:38303.00303.50303.50+1.5013985
12:30:33303.00303.50303.00+1.0013984
12:29:58303.50304.00303.50+1.5013983
12:29:38303.50304.00303.50+1.5013982
12:29:23303.50304.00303.50+1.5013981
12:28:58303.50304.00303.50+1.5013980
12:27:52303.00304.00304.00+2.0013979
12:27:42303.00304.00304.00+2.0013978
12:27:27303.00303.50303.50+1.5023977
12:27:07303.00303.50303.50+1.5053975
12:26:32303.00303.50303.50+1.5013970
12:26:21303.00303.50303.50+1.5013969
12:26:01303.50304.00303.50+1.5043968
12:25:56303.50304.00303.50+1.5013964
12:25:51303.50304.00303.50+1.5013963
12:25:36303.50304.00303.50+1.5013962
12:25:26303.50304.00303.50+1.5013961
12:25:11303.50304.00304.00+2.0013960
12:24:16303.50304.00304.00+2.0013959
12:24:06303.50304.00303.50+1.5033958
12:23:36303.50304.00303.50+1.5063955
12:23:31303.50304.00303.50+1.5033949
12:23:01303.50304.00303.50+1.5023946
12:22:31303.50304.00304.00+2.0013944
12:20:50303.50304.00304.00+2.0013943
12:20:25303.50304.00304.00+2.0013942
12:19:50303.50304.00304.00+2.0013941
12:19:30303.50304.00304.00+2.0013940
12:18:45303.50304.00304.00+2.0013939
12:18:10303.00303.50303.50+1.5033938
12:18:05303.00303.50303.50+1.5093935
12:18:00303.00303.50303.50+1.5013926
12:17:55303.00303.50303.50+1.50103925
12:17:09303.00303.50303.50+1.5013915
12:16:34303.00303.50303.00+1.0013914
12:16:19303.00303.50303.00+1.0013913
12:14:28302.50303.00303.00+1.0013912
12:14:13302.50303.00303.00+1.0013911
12:14:03302.50303.00303.00+1.0013910
12:13:58302.50303.00303.00+1.0013909
12:13:33302.50303.00303.00+1.0013908
12:13:03302.50303.00302.50+0.5013907
12:12:58302.50303.00303.00+1.0013906
12:12:38302.50303.00302.50+0.5033905
12:12:03302.50303.00302.50+0.5013902
12:11:58302.50303.00302.50+0.5013901
12:11:48302.50303.00303.00+1.0013900
12:11:18303.00303.50302.50+0.5033899
12:10:42303.00303.50303.00+1.0043896
12:10:17303.00303.50303.00+1.0013892
12:09:12303.00303.50303.00+1.0013891
12:09:07303.00303.50303.50+1.5013890
12:08:22303.00303.50303.00+1.0013889
12:07:37303.00303.50303.50+1.5023888
12:07:27302.50303.00303.00+1.0043886
12:07:06302.50303.00303.00+1.0013882
12:06:26302.50303.50303.00+1.0043881
12:06:21303.00303.50303.00+1.0073877
12:06:16303.00303.50303.00+1.0023870
12:06:11303.00303.50303.00+1.0053868
12:06:01303.00303.50303.00+1.0013863
12:05:46303.00303.50303.00+1.0013862
12:05:21303.00303.50303.00+1.0013861
12:05:16303.00303.50303.00+1.0023860
12:05:11303.00303.50303.00+1.0013858
12:04:51303.00303.50303.00+1.0023857
12:04:41303.00303.50303.00+1.0013855
12:04:15303.00303.50303.00+1.0013854
12:03:45303.00303.50303.50+1.5013853
12:03:35303.00303.50303.50+1.5013852
12:03:10303.00303.50303.50+1.5013851
12:01:50303.00303.50303.50+1.5013850
12:01:20303.00303.50303.50+1.5013849
12:01:15303.00303.50303.50+1.5023848
12:01:05303.00303.50303.50+1.5013846
12:00:15303.00303.50303.50+1.5053845
12:00:10303.00303.50303.50+1.5013840
11:59:34303.00303.50303.00+1.0013839
11:59:09303.50304.00303.50+1.5013838
11:59:04303.00303.50303.50+1.5013837
11:58:59303.50304.00303.50+1.5013836
11:58:29303.50304.00303.50+1.5013835
11:58:24303.00303.50303.50+1.5013834
11:58:04303.50304.00303.50+1.5023833
11:57:54303.50304.00303.50+1.5013831
11:57:49303.50304.00303.50+1.5053830
11:57:44303.50304.00303.50+1.5023825
11:57:39303.50304.00303.50+1.5013823
11:57:24303.50304.00303.50+1.5053822
11:57:08303.50304.00303.50+1.5013817
11:56:43303.50304.00304.00+2.0013816
11:56:33303.50304.00304.00+2.0013815
11:55:53303.50304.00304.00+2.0013814
11:53:17303.50304.00304.00+2.0013813
11:53:12303.50304.00303.50+1.5013812
11:53:07303.50304.00303.50+1.5013811
11:52:32303.50304.00303.50+1.5013810
11:50:27303.50304.00304.00+2.0013809
11:50:22303.50304.00303.50+1.5013808
11:49:52303.50304.00304.00+2.0013807
11:49:01303.50304.00303.50+1.5013806
11:47:46303.50304.00303.50+1.5033805
11:46:25303.50304.00304.00+2.0013802
11:46:20303.50304.00303.50+1.5013801
11:46:10304.00304.50304.00+2.0023800
11:46:05304.00304.50304.00+2.0083798
11:46:00304.00304.50304.00+2.0023790
11:45:20304.00304.50304.00+2.0013788
11:45:05304.00304.50304.50+2.5013787
11:44:00304.00304.50304.00+2.0013786
11:43:50303.50304.50304.00+2.0013785
11:43:40304.00304.50304.00+2.0013784
11:43:30304.00304.50304.00+2.0013783
11:43:15304.00304.50304.00+2.0013782
11:43:05304.00304.50304.50+2.5023781
11:42:59303.50304.50304.50+2.5013779
11:42:49303.50304.00304.00+2.0053778
11:42:44303.50304.00304.00+2.0033773
11:42:39303.50304.00304.00+2.0033770
11:42:24303.50304.00304.00+2.0023767
11:42:14303.00303.50303.50+1.50153765
11:41:49303.00303.50303.50+1.5013750
11:40:59303.00303.50303.50+1.5013749
11:40:54303.00303.50303.50+1.5013748
11:39:44303.00303.50303.50+1.5013747
11:39:29303.00303.50303.50+1.5013746
11:38:39303.00303.50303.00+1.0013745
11:38:08303.00303.50303.00+1.0013744
11:37:58303.00303.50303.00+1.0013743
11:37:53303.50304.00303.50+1.5013742
11:37:48303.00303.50303.50+1.5013741
11:37:43303.00304.00303.00+1.0013740
11:37:33303.00304.00303.00+1.0023739
11:37:28303.00304.00303.00+1.00133737
11:37:18303.50304.00303.50+1.5013724
11:37:13303.00303.50303.50+1.5053723
11:37:08303.00303.50303.50+1.5023718
11:37:03303.00303.50303.50+1.5013716
11:36:53303.00303.50303.00+1.0013715
11:36:43303.00303.50303.00+1.0013714
11:36:32303.00303.50303.00+1.0013713
11:36:17303.00303.50303.00+1.0013712
11:36:12303.00303.50303.00+1.0013711
11:36:02303.00303.50303.00+1.0023710
11:34:32303.00303.50303.00+1.0013708
11:34:22303.00303.50303.50+1.5013707
11:34:02303.00303.50303.00+1.0013706
11:33:52303.00303.50303.00+1.0013705
11:33:42303.00303.50303.00+1.0013704
11:33:32303.00303.50303.00+1.0013703
11:33:27303.00303.50303.00+1.0023702
11:33:07303.00303.50303.00+1.0013700
11:32:37303.00303.50303.00+1.0023699
11:32:32303.00303.50303.00+1.0013697
11:32:26303.00303.50303.00+1.0013696
11:32:16303.00303.50303.00+1.0043695
11:31:46303.00304.00303.00+1.0023691
11:31:41303.00304.00303.50+1.5013689
11:31:31303.00303.50303.50+1.5033688
11:31:21303.00303.50303.50+1.5023685
11:31:16303.00303.50303.50+1.5023683
11:31:11303.00303.50303.50+1.5013681
11:31:06303.00303.50303.00+1.0043680
11:30:36303.00303.50303.50+1.5013676
11:30:26303.00303.50303.50+1.50103675
11:30:16303.00303.50303.00+1.0013665
11:29:11303.00303.50303.50+1.5013664
11:28:56303.00303.50303.50+1.5013663
11:28:51303.00303.50303.00+1.0013662
11:28:31303.00303.50303.00+1.0013661
11:28:06303.00303.50303.50+1.5013660
11:28:01303.00303.50303.00+1.0013659
11:27:51303.00303.50303.00+1.0013658
11:26:20303.00303.50303.50+1.5013657
11:26:15302.50303.00303.00+1.0023656
11:26:00302.50303.00303.00+1.0013654
11:25:55302.50303.00303.00+1.0013653
11:25:44302.50303.00303.00+1.0013652
11:25:39303.00303.50303.00+1.0063651
11:25:34303.00303.50303.00+1.0053645
11:25:24303.00303.50303.00+1.0013640
11:25:19303.00303.50303.00+1.0023639
11:25:14303.00303.50303.00+1.0013637
11:25:09303.00303.50303.00+1.00103636
11:25:04303.00303.50303.00+1.0013626
11:24:19303.00303.50303.00+1.0023625
11:24:14303.00303.50303.50+1.5023623
11:24:09303.00303.50303.50+1.5033621
11:24:04303.00303.50303.50+1.5053618
11:23:59303.00303.50303.50+1.5023613
11:23:34303.00303.50303.50+1.5013611
11:23:29303.00303.50303.50+1.5043610
11:23:24303.00303.50303.50+1.5013606
11:23:09303.00303.50303.50+1.5023605
11:22:24303.00303.50303.00+1.0023603
11:22:19303.00303.50303.50+1.5013601
11:22:14303.00303.50303.50+1.5023600
11:21:58303.00303.50303.50+1.5023598
11:21:28303.00303.50303.00+1.0013596
11:21:08303.00303.50303.50+1.5013595
11:21:03303.00303.50303.00+1.0013594
11:20:53303.00303.50303.00+1.0013593
11:20:28303.00303.50303.00+1.0013592
11:20:23302.50303.00303.00+1.0083591
11:20:18302.50303.00303.00+1.0013583
11:19:23302.50303.00303.00+1.0013582
11:19:13302.50303.00303.00+1.0013581
11:18:53302.50303.00303.00+1.0013580
11:18:43302.50303.00303.00+1.0013579
11:18:38302.50303.00303.00+1.0013578
11:18:33302.50303.00303.00+1.0023577
11:18:28302.50303.00303.00+1.0023575
11:18:23302.50303.00303.00+1.0013573
11:18:13302.50303.00303.00+1.0013572
11:17:58302.50303.00302.50+0.5013571
11:17:43302.50303.00302.50+0.5023570
11:17:38302.50303.00302.50+0.5023568
11:17:23303.00303.50303.00+1.00593566
11:17:12303.00303.50303.00+1.0013507
11:17:02303.50304.00303.50+1.5013506
11:16:52303.00303.50303.50+1.5013505
11:16:47303.50304.00303.50+1.5023504
11:16:37303.00303.50303.50+1.5053502
11:15:37303.00303.50303.50+1.5013497
11:15:32303.00303.50303.50+1.5013496
11:15:27303.00303.50303.50+1.5013495
11:15:22303.00303.50303.50+1.5013494
11:15:12303.50304.00303.50+1.5033493
11:14:51303.50304.00303.50+1.5013490
11:14:41303.50304.00303.50+1.5013489
11:14:26303.50304.00303.50+1.5013488
11:13:56303.50304.00303.50+1.5013487
11:13:31303.50304.00303.50+1.5013486
11:13:26303.50304.00304.00+2.0013485
11:13:06303.50304.00303.50+1.5013484
11:13:01303.50304.00304.00+2.0013483
11:12:41303.50304.00303.50+1.5013482
11:12:31303.00304.00303.50+1.5023481
11:12:26303.50304.00303.50+1.5033479
11:12:16303.50304.00303.50+1.5013476
11:12:06303.50304.00303.50+1.5013475
11:12:01303.50304.00303.50+1.5013474
11:11:56303.50304.00304.00+2.0013473
11:11:51303.50304.00303.50+1.5033472
11:11:46303.50304.00303.50+1.5063469
11:11:41303.50304.00303.50+1.5033463
11:11:31303.50304.00303.50+1.5013460
11:11:26303.50304.00303.50+1.5033459
11:11:00303.50304.00303.50+1.5023456
11:10:15303.50304.00303.50+1.5023454
11:10:10303.50304.00304.00+2.0023452
11:10:05303.50304.00303.50+1.5023450
11:10:00304.00304.50304.00+2.0043448
11:09:55304.00304.50304.00+2.0063444
11:09:50304.00304.50304.00+2.0083438
11:09:45304.00304.50304.00+2.0023430
11:09:20304.00304.50304.00+2.0023428
11:09:15304.00304.50304.00+2.0013426
11:09:10304.00304.50304.00+2.0023425
11:09:00304.00304.50304.00+2.0023423
11:08:45304.00304.50304.00+2.0013421
11:08:35304.00304.50304.00+2.0033420
11:08:30304.00304.50304.50+2.5013417
11:07:40304.00304.50304.50+2.5023416
11:07:35304.00304.50304.00+2.0043414
11:07:25304.00304.50304.50+2.5013410
11:07:19304.00304.50304.50+2.5013409
11:07:14304.00304.50304.50+2.5013408
11:07:04304.00304.50304.50+2.5023407
11:06:29304.00304.50304.50+2.5013405
11:05:14304.00304.50304.50+2.5013404
11:05:04304.50305.00304.50+2.5063403
11:04:59304.50305.00304.50+2.5013397
11:04:54304.50305.00304.50+2.5033396
11:04:49304.50305.00304.50+2.5033393
11:04:39304.50305.00304.50+2.5013390
11:04:03304.50305.00304.50+2.5013389
11:02:53304.50305.00304.50+2.5013388
11:02:13304.50305.00305.00+3.0013387
11:01:38304.50305.00305.00+3.0013386
11:01:33304.50305.00304.50+2.5013385
11:00:58304.50305.00304.50+2.5013384
11:00:48304.50305.00304.50+2.5033383
11:00:17304.50305.00305.00+3.0013380
10:59:47304.50305.00305.00+3.0013379
10:59:32304.50305.00305.00+3.0013378
10:59:22304.50305.00305.00+3.0013377
10:59:17304.50305.00304.50+2.5013376
10:58:37304.50305.00304.50+2.5023375
10:58:12304.50305.00305.00+3.0013373
10:56:51304.50305.00305.00+3.0013372
10:56:11304.00305.00305.00+3.0013371
10:56:01304.00304.50304.50+2.5013370
10:55:51304.00304.50304.50+2.5013369
10:55:31304.50305.00304.50+2.5023368
10:54:56304.50305.00304.50+2.5013366
10:54:46304.50305.00305.00+3.0013365
10:54:41304.00304.50304.50+2.5073364
10:54:36304.00304.50304.50+2.5053357
10:54:11304.00304.50304.50+2.5013352
10:53:46304.00304.50304.00+2.0013351
10:53:36304.00304.50304.00+2.0013350
10:52:20304.00304.50304.00+2.0013349
10:52:00304.00304.50304.50+2.5013348
10:51:35304.00304.50304.50+2.5013347
10:51:30304.00304.50304.50+2.5013346
10:51:20304.00304.50304.50+2.5023345
10:51:15304.00304.50304.50+2.5013343
10:50:40304.00305.00304.00+2.0013342
10:50:30304.50305.00304.50+2.5023341
10:50:25304.50305.00304.50+2.5013339
10:50:20304.50305.00304.50+2.5013338
10:50:05304.50305.00304.50+2.5023337
10:50:00304.50305.00304.50+2.5013335
10:49:55304.50305.00304.50+2.5013334
10:49:50304.50305.00304.50+2.50103333
10:49:05304.50305.00304.50+2.5023323
10:48:55305.00305.50305.00+3.0023321
10:48:50304.50305.50305.00+3.0013319
10:48:45304.50305.00305.00+3.0013318
10:48:40305.00305.50305.00+3.0023317
10:48:25304.50305.50304.50+2.5013315
10:48:20304.50305.50305.00+3.0013314
10:48:09305.00305.50305.00+3.0023313
10:47:54304.50305.00305.00+3.0013311
10:47:49304.50305.00305.00+3.0013310
10:47:19304.50305.00305.00+3.0013309
10:46:54304.50305.00305.00+3.0013308
10:46:39304.50305.00305.00+3.0013307
10:46:24304.50305.00305.00+3.0013306
10:46:19304.50305.00305.00+3.0023305
10:46:09305.00305.50305.00+3.0013303
10:46:04305.00305.50305.00+3.0013302
10:45:54305.00305.50305.00+3.0013301
10:45:49305.00305.50305.00+3.0013300
10:45:44305.00305.50305.00+3.0023299
10:45:39305.00305.50305.00+3.0013297
10:45:33304.50305.00305.00+3.0033296
10:45:28305.00305.50305.00+3.0013293
10:45:13305.00305.50305.00+3.0013292
10:45:08304.50305.00305.00+3.0013291
10:45:03305.00305.50305.00+3.0013290
10:44:58305.00305.50305.00+3.0023289
10:44:48305.00305.50305.00+3.0013287
10:44:33304.50305.00305.00+3.0093286
10:44:23304.50305.00305.00+3.0013277
10:44:18304.50305.00304.50+2.5013276
10:44:13304.50305.00305.00+3.0013275
10:44:08304.50305.00304.50+2.5013274
10:43:53304.50305.00304.50+2.5043273
10:43:28304.50305.00304.50+2.5043269
10:43:23304.50305.00305.00+3.0013265
10:43:18304.50305.00304.50+2.5013264
10:42:58304.50305.00305.00+3.0013263
10:42:48305.00305.50305.00+3.0033262
10:42:38304.50305.50305.00+3.0023259
10:42:33305.00305.50305.00+3.0023257
10:42:23304.50305.00305.00+3.0093255
10:41:32304.50305.00304.50+2.5013246
10:40:57304.50305.00304.50+2.5053245
10:40:42304.50305.00305.00+3.0023240
10:40:32304.50305.00305.00+3.0013238
10:40:27304.50305.00305.00+3.0013237
10:40:07305.00305.50305.00+3.0043236
10:40:02305.00305.50305.00+3.0023232
10:39:57305.00305.50305.00+3.0023230
10:39:52305.00305.50305.00+3.0033228
10:39:47305.00305.50305.00+3.0023225
10:39:42305.00305.50305.00+3.00103223
10:39:32304.50305.00305.00+3.00183213
10:39:27304.50305.00305.00+3.0023195
10:39:22304.50305.00305.00+3.0063193
10:39:17304.50305.00305.00+3.0013187
10:39:12304.50305.00305.00+3.0023186
10:39:02304.50305.00305.00+3.0023184
10:38:57304.50305.00305.00+3.0013182
10:38:52304.50305.00305.00+3.0053181
10:38:47304.50305.00305.00+3.0013176
10:38:42304.50305.00305.00+3.0013175
10:38:17304.50305.00305.00+3.0033174
10:37:52304.50305.00305.00+3.0013171
10:37:47304.50305.00305.00+3.0033170
10:37:42304.50305.00305.00+3.0013167
10:37:37304.00304.50304.50+2.5023166
10:37:32304.00304.50304.50+2.5083164
10:37:27304.50305.00304.50+2.5053156
10:37:22304.50305.00304.50+2.5023151
10:37:16304.50305.00304.50+2.5073149
10:37:06304.50305.00305.00+3.0013142
10:36:56304.50305.00304.50+2.5013141
10:36:41304.50305.00305.00+3.0023140
10:36:36304.50305.00304.50+2.5043138
10:36:26304.50305.00305.00+3.0023134
10:36:21304.50305.00305.00+3.0013132
10:36:16304.50305.00305.00+3.0023131
10:36:11304.50305.00304.50+2.5013129
10:35:41304.50305.00305.00+3.0033128
10:35:36304.50305.00305.00+3.0013125
10:35:31304.50305.00304.50+2.5013124
10:35:11304.50305.00304.50+2.5013123
10:35:06304.50305.00304.50+2.5013122
10:34:40304.00304.50304.50+2.5013121
10:34:30304.00304.50304.50+2.5033120
10:34:05304.00304.50304.50+2.5013117
10:34:00304.50305.00304.50+2.5023116
10:33:55304.50305.00304.50+2.5013114
10:33:50304.00304.50304.50+2.5013113
10:33:45304.00304.50304.50+2.5023112
10:33:10304.00304.50304.50+2.5023110
10:33:05304.00304.50304.50+2.5023108
10:33:00304.00304.50304.50+2.5013106
10:32:55304.00304.50304.50+2.5023105
10:32:40304.00304.50304.50+2.5013103
10:32:00304.50305.00304.50+2.5073102
10:31:55304.50305.00304.50+2.5013095
10:31:50304.50305.00304.50+2.5033094
10:31:45304.50305.00304.50+2.5023091
10:31:40304.50305.00304.50+2.5033089
10:31:30304.00304.50304.50+2.5093086
10:31:25304.00304.50304.50+2.5013077
10:31:20304.00304.50304.50+2.5043076
10:31:10304.00304.50304.50+2.5013072
10:31:00304.00304.50304.50+2.5013071
10:30:39304.00304.50304.50+2.5013070
10:30:34304.00304.50304.50+2.5013069
10:30:14304.00304.50304.50+2.5013068
10:29:49304.00304.50304.00+2.0013067
10:29:34304.00304.50304.00+2.0013066
10:29:24304.00304.50304.00+2.0053065
10:29:19304.00304.50304.00+2.0033060
10:28:54304.00304.50304.00+2.0033057
10:28:49304.00304.50304.50+2.50103054
10:28:34304.00304.50304.00+2.0053044
10:28:29304.00304.50304.50+2.5053039
10:28:24304.00304.50304.50+2.5013034
10:28:19304.00304.50304.50+2.5053033
10:28:14304.00304.50304.00+2.0013028
10:28:04304.00304.50304.00+2.0013027
10:27:54304.00304.50304.00+2.0043026
10:27:34304.00304.50304.50+2.5033022
10:27:29303.50304.00304.00+2.00233019
10:27:08303.00303.50303.50+1.50142996
10:27:03303.00303.50303.50+1.5032982
10:26:58303.50304.00303.50+1.50142979
10:26:53303.50304.00304.00+2.0012965
10:26:48303.50304.00303.50+1.5012964
10:26:43303.50304.00303.50+1.5022963
10:26:38303.50304.00303.50+1.5012961
10:26:33303.50304.00304.00+2.0012960
10:26:08303.00303.50303.50+1.5022959
10:25:48303.00304.00303.00+1.0012957
10:25:38303.00304.00303.50+1.5012956
10:25:33303.50304.00303.50+1.5022955
10:25:13303.00304.00303.50+1.5012953
10:24:53303.00303.50303.50+1.5012952
10:24:23303.00303.50303.00+1.0022951
10:23:47303.50304.00303.50+1.5012949
10:23:42303.50304.00303.50+1.5022948
10:23:32303.50304.00303.50+1.5012946
10:23:27303.00303.50303.50+1.5032945
10:23:22303.50304.00303.50+1.5062942
10:23:17303.50304.00303.50+1.5012936
10:23:12303.50304.00303.50+1.5012935
10:23:07303.50304.00303.50+1.5012934
10:23:02303.50304.00303.50+1.5022933
10:22:57303.50304.00303.50+1.5022931
10:22:17303.50304.00303.50+1.5022929
10:22:12303.50304.00304.00+2.0012927
10:21:17303.50304.00303.50+1.5022926
10:20:57303.50304.00304.00+2.0012924
10:20:42303.50304.00304.00+2.0012923
10:20:37303.50304.00303.50+1.5022922
10:20:22303.50304.00303.50+1.5012920
10:20:17303.50304.00304.00+2.0022919
10:19:31303.50304.00304.00+2.0012917
10:18:01304.00304.50304.00+2.0012916
10:17:51303.50304.50304.50+2.5012915
10:17:46303.50304.00304.00+2.0022914
10:17:41304.00304.50304.00+2.0012912
10:17:36303.50304.00304.00+2.0022911
10:17:31303.50304.00304.00+2.0012909
10:17:21303.50304.00304.00+2.0032908
10:17:16303.50304.00304.00+2.0022905
10:17:11303.50304.00304.00+2.0012903
10:17:00303.50304.00304.00+2.0012902
10:16:50303.50304.00304.00+2.0022901
10:16:40303.50304.00304.00+2.0012899
10:16:30303.50304.00304.00+2.0012898
10:16:10303.50304.00304.00+2.0052897
10:15:40303.50304.00303.50+1.5052892
10:15:35303.50304.00304.00+2.0012887
10:15:30303.50304.00304.00+2.0012886
10:15:25304.00304.50304.00+2.0032885
10:15:20303.50304.00304.00+2.0052882
10:15:10303.50304.00304.00+2.0012877
10:14:45303.50304.00303.50+1.5022876
10:14:35304.00304.50304.00+2.0032874
10:14:25304.00304.50304.00+2.0012871
10:14:20304.00304.50304.00+2.0042870
10:14:15304.00304.50304.00+2.0012866
10:14:10304.00304.50304.00+2.0012865
10:14:05304.00304.50304.00+2.0012864
10:13:50304.00304.50304.00+2.0082863
10:13:40304.00304.50304.50+2.5022855
10:13:35304.00304.50304.50+2.5012853
10:13:30304.00304.50304.50+2.5022852
10:13:25304.00304.50304.50+2.5052850
10:13:20304.00304.50304.50+2.5032845
10:13:15303.00304.00304.00+2.00162842
10:13:09303.50304.00303.50+1.5012826
10:13:04303.50304.00303.50+1.5022825
10:12:59303.50304.00303.50+1.5022823
10:12:34303.00303.50303.50+1.5022821
10:12:29303.00303.50303.50+1.5022819
10:12:14303.00303.50303.50+1.5022817
10:12:04303.00303.50303.50+1.5012815
10:11:44303.00303.50303.50+1.5012814
10:11:29303.00303.50303.50+1.5012813
10:11:04303.00303.50303.50+1.5012812
10:10:59303.00303.50303.00+1.0012811
10:10:44303.00303.50303.50+1.5012810
10:10:34303.00303.50303.50+1.5012809
10:10:24303.50304.00303.50+1.5032808
10:10:19303.50304.00303.50+1.5032805
10:10:09303.50304.00303.50+1.5012802
10:10:04303.50304.00303.50+1.5012801
10:09:59303.50304.00303.50+1.5012800
10:09:54303.50304.00303.50+1.5012799
10:09:49303.00304.00303.50+1.5012798
10:09:39303.50304.00303.50+1.5022797
10:09:19303.50304.00303.50+1.5012795
10:09:14303.50304.00303.50+1.5012794
10:09:09303.50304.00304.00+2.0012793
10:08:59303.50304.00304.00+2.0012792
10:08:54303.00304.00304.00+2.0012791
10:08:49303.00304.00304.00+2.0022790
10:08:44303.00304.00304.00+2.0022788
10:08:33303.00304.00304.00+2.0022786
10:08:28303.00304.00304.00+2.0052784
10:08:23303.00304.00304.00+2.0012779
10:08:18303.00304.00304.00+2.0022778
10:08:13303.00304.00304.00+2.0032776
10:08:08303.00304.00304.00+2.0012773
10:08:03303.00304.00304.00+2.0022772
10:07:53303.50304.00303.50+1.5012770
10:07:48303.00303.50303.50+1.50152769
10:07:43303.00303.50303.50+1.5012754
10:07:38303.00303.50303.50+1.5022753
10:07:33302.50303.00303.00+1.00202751
10:07:23302.00302.50302.50+0.5052731
10:07:18302.00302.50302.50+0.5022726
10:07:08302.50303.00302.50+0.5022724
10:07:03302.50303.00302.50+0.5022722
10:06:58302.50303.00302.50+0.5012720
10:06:42302.00302.50302.50+0.5012719
10:06:37302.00302.50302.50+0.5012718
10:06:27302.50303.00302.50+0.5012717
10:06:22302.50303.00302.50+0.5022716
10:06:07302.50303.00302.50+0.5022714
10:05:57302.00302.50302.50+0.5012712
10:05:47302.00303.00302.00012711
10:05:37302.00303.00302.00012710
10:05:32302.50303.00302.50+0.5022709
10:05:27302.50303.00302.50+0.5032707
10:05:22302.50303.00302.50+0.5012704
10:05:17302.50303.00302.50+0.5012703
10:05:12302.50303.00302.50+0.5012702
10:05:07302.50303.00302.50+0.5012701
10:05:02302.50303.00302.50+0.5032700
10:04:57302.50303.00302.50+0.5012697
10:04:52302.50303.00302.50+0.5022696
10:04:37302.50303.00302.50+0.5052694
10:04:12302.50303.00303.00+1.0012689
10:03:27302.50303.00303.00+1.0012688
10:02:52302.50303.00302.50+0.5012687
10:02:31302.50303.00302.50+0.5012686
10:02:16302.50303.00303.00+1.0012685
10:02:06302.50303.00302.50+0.5012684
10:02:01302.50303.00303.00+1.0012683
10:01:56302.50303.00303.00+1.0012682
10:01:46302.50303.00303.00+1.0012681
10:01:31302.50303.00303.00+1.0012680
10:01:26302.50303.00303.00+1.0012679
10:01:11302.50303.00303.00+1.0012678
10:01:01302.50303.00303.00+1.0012677
10:00:56302.50303.00303.00+1.0012676
10:00:51302.50303.00303.00+1.0012675
10:00:46302.50303.00303.00+1.0012674
10:00:41303.00303.50303.00+1.0032673
10:00:36303.00303.50303.00+1.0052670
10:00:31303.00303.50303.00+1.0032665
10:00:26303.00303.50303.00+1.0032662
10:00:21303.00303.50303.00+1.0012659
10:00:16303.00303.50303.50+1.5012658
10:00:11303.00303.50303.50+1.5012657
10:00:06303.00303.50303.00+1.0012656
10:00:01303.00303.50303.50+1.5012655
09:59:56303.00303.50303.50+1.5022654
09:59:41303.00303.50303.50+1.5032652
09:59:36303.00303.50303.50+1.5022649
09:59:31303.00303.50303.50+1.5022647
09:59:26303.00303.50303.50+1.5012645
09:59:21303.00303.50303.50+1.5012644
09:59:16303.00303.50303.50+1.5012643
09:58:56303.00303.50303.50+1.5032642
09:58:46303.00303.50303.00+1.0012639
09:58:41303.00303.50303.50+1.5012638
09:58:31302.50303.00303.00+1.0092637
09:58:21303.00303.50302.50+0.5012628
09:58:11302.50303.00303.00+1.0012627
09:58:06302.50303.00303.00+1.0032626
09:57:56302.50303.00303.00+1.0032623
09:57:51302.50303.00303.00+1.0012620
09:57:36302.50303.00303.00+1.0062619
09:57:31302.50303.00302.50+0.5012613
09:57:26302.50303.00303.00+1.0012612
09:57:15302.50303.00303.00+1.0012611
09:57:05302.50303.00303.00+1.0012610
09:57:00302.50303.00303.00+1.0022609
09:56:55302.50303.00303.00+1.0012607
09:56:50302.50303.00303.00+1.0012606
09:56:40303.00303.50303.00+1.0042605
09:56:35303.00303.50303.00+1.0042601
09:56:30303.00303.50303.00+1.0072597
09:56:25303.00303.50303.00+1.00102590
09:56:20303.00303.50303.00+1.0012580
09:56:15303.00303.50303.00+1.0022579
09:56:10303.00303.50303.50+1.5032577
09:56:05303.00303.50303.50+1.5012574
09:55:59303.00303.50303.50+1.5042573
09:55:54303.00303.50303.50+1.5012569
09:55:49303.00303.50303.50+1.5032568
09:55:44303.00303.50303.50+1.5012565
09:55:34303.00303.50303.50+1.5032564
09:55:29303.00303.50303.50+1.5032561
09:55:24303.00303.50303.50+1.5042558
09:55:19303.00303.50303.50+1.5012554
09:55:14303.00303.50303.50+1.5042553
09:55:09303.00303.50303.50+1.5012549
09:54:59302.50303.00303.00+1.0092548
09:54:54302.50303.00303.00+1.0042539
09:54:44302.50303.00303.00+1.0052535
09:54:34302.50303.00303.00+1.0052530
09:54:29302.00302.50302.50+0.5092525
09:54:24302.00302.50302.50+0.5042516
09:54:19302.00302.50302.50+0.5032512
09:54:09302.00302.50302.50+0.5012509
09:54:04302.00302.50302.50+0.5012508
09:53:54302.00302.50302.50+0.5022507
09:53:34302.00302.50302.50+0.5012505
09:53:19302.00302.50302.50+0.5012504
09:53:04302.00302.50302.50+0.5022503
09:52:59302.00302.50302.00012501
09:52:54302.00302.50302.00012500
09:52:49302.00302.50302.50+0.5012499
09:52:44302.00302.50302.50+0.5012498
09:52:34302.50303.00302.50+0.5022497
09:52:29302.50303.00302.50+0.5012495
09:52:24302.50303.00302.50+0.5012494
09:52:19302.50303.00302.50+0.5012493
09:51:58303.00303.50303.00+1.0082492
09:51:53303.00303.50303.00+1.0032484
09:51:48303.00303.50303.00+1.0012481
09:51:43303.00303.50303.00+1.0042480
09:51:38303.00303.50303.00+1.0012476
09:51:33302.50303.00303.00+1.0042475
09:51:28302.50303.00303.00+1.00112471
09:51:23302.50303.00303.00+1.0032460
09:51:18302.50303.00303.00+1.0022457
09:51:13302.50303.00303.00+1.0022455
09:51:08302.50303.00303.00+1.0022453
09:51:03302.50303.00303.00+1.0022451
09:50:58302.50303.00303.00+1.0042449
09:50:53302.50303.00303.00+1.0012445
09:50:48303.00303.50303.00+1.0092444
09:50:43303.00303.50303.00+1.0032435
09:50:38303.00303.50303.00+1.0022432
09:50:33302.50303.50303.00+1.0022430
09:50:28302.50303.00303.00+1.0092428
09:50:23302.50303.00303.00+1.00132419
09:50:18302.00302.50303.00+1.0092406
09:50:13302.00302.50302.50+0.50142397
09:50:08302.00302.50302.50+0.5092383
09:50:03302.00302.50302.50+0.5032374
09:49:58302.00302.50302.00012371
09:49:48302.00302.50302.00012370
09:49:43301.50302.00302.000412369
09:49:38301.50302.00301.50-0.5022328
09:49:03301.50302.00301.50-0.5022326
09:48:48301.50302.00301.50-0.5012324
09:48:13301.00301.50301.50-0.50172323
09:48:08301.00301.50301.50-0.5012306
09:48:03301.00301.50301.00-1.0012305
09:47:48301.00301.50301.00-1.0012304
09:47:28301.00301.50301.00-1.0012303
09:47:22301.00301.50301.50-0.5012302
09:46:47301.00301.50301.00-1.0012301
09:46:32301.50302.00301.50-0.5012300
09:46:27301.50302.00301.50-0.5022299
09:46:22301.50302.00301.50-0.5022297
09:46:17301.50302.00301.50-0.5022295
09:46:12301.50302.00301.50-0.5052293
09:46:02301.50302.00301.50-0.5022288
09:45:42301.50302.00301.50-0.5012286
09:45:37301.50302.00302.00022285
09:45:32301.50302.00302.00012283
09:45:06301.50302.00302.00042282
09:44:56301.50302.00302.00022278
09:44:41301.50302.00302.00012276
09:44:36301.50302.00301.50-0.5012275
09:44:11301.50302.00301.50-0.5012274
09:44:06301.50302.00301.50-0.5012273
09:43:56301.50302.00301.50-0.5022272
09:43:51301.50302.00301.50-0.5012270
09:43:26301.50302.00301.50-0.5012269
09:43:16301.50302.00301.50-0.5012268
09:43:01301.50302.00301.50-0.5012267
09:42:56301.00301.50301.50-0.50102266
09:42:41301.00301.50301.50-0.5012256
09:42:31301.00301.50301.00-1.0012255
09:42:16300.50301.00301.00-1.0072254
09:42:01300.50301.00301.00-1.0012247
09:41:51300.00301.00301.00-1.0012246
09:41:46300.00300.50300.50-1.5052245
09:41:41300.00300.50300.50-1.5012240
09:41:36300.00300.50300.50-1.5012239
09:41:26300.00300.50300.00-2.0012238
09:41:21300.00300.50300.00-2.0022237
09:41:15300.50301.00300.00-2.0032235
09:41:10300.50301.00300.50-1.50202232
09:41:05300.50301.00300.50-1.50132212
09:41:00300.50301.00300.50-1.5022199
09:40:55301.00301.50301.00-1.00272197
09:40:45301.00301.50301.00-1.0012170
09:40:35301.50302.00301.50-0.50132169
09:40:15301.50302.00301.50-0.5012156
09:40:10301.50302.00301.50-0.5012155
09:39:55301.50302.00301.50-0.5012154
09:39:40301.50302.00301.50-0.5012153
09:39:25301.50302.00302.00012152
09:39:20301.50302.00302.00012151
09:38:45301.50302.00302.00022150
09:38:15301.50302.00302.00012148
09:38:05301.50302.00302.00012147
09:38:00301.50302.00302.00012146
09:37:55301.50302.00302.00032145
09:37:50301.50302.00302.00012142
09:37:40301.50302.00302.00012141
09:37:35301.50302.00302.00022140
09:37:25301.50302.00302.00012138
09:37:20301.50302.00302.00032137
09:37:14302.00302.50302.00032134
09:37:09302.00302.50302.00042131
09:37:04302.00302.50302.00012127
09:36:59302.00302.50302.00012126
09:36:54302.00302.50302.00012125
09:36:49301.50302.00302.00012124
09:36:44301.50302.00302.00032123
09:36:39301.50302.00302.00032120
09:36:34301.50302.00302.00052117
09:36:29301.50302.00302.00032112
09:36:24301.50302.00302.00012109
09:36:14301.50302.00302.00062108
09:36:04301.00302.00302.00012102
09:35:59301.50302.00301.50-0.5012101
09:35:54302.00302.50301.50-0.5092100
09:35:49302.00302.50302.00052091
09:35:39302.00302.50302.00022086
09:35:34302.00302.50302.00042084
09:35:29302.00302.50302.00022080
09:35:24301.50302.00302.000382078
09:35:19301.50302.00302.000212040
09:35:14301.50302.00302.00032019
09:34:59301.00301.50301.50-0.5012016
09:34:54301.50302.00301.50-0.5022015
09:34:49301.50302.00301.50-0.5022013
09:34:39301.50302.00301.50-0.5032011
09:34:24301.50302.00302.00012008
09:34:19301.00301.50301.50-0.5032007
09:34:14301.00301.50301.50-0.50142004
09:33:59301.00301.50301.50-0.5011990
09:33:49301.00301.50301.00-1.0031989
09:33:44301.00301.50301.00-1.0011986
09:33:34301.00301.50301.00-1.0011985
09:33:23301.00301.50301.00-1.0011984
09:33:13300.50301.00301.00-1.0031983
09:33:08300.50301.00301.00-1.0011980
09:32:48300.50301.00301.00-1.0021979
09:32:43300.50301.00301.00-1.0011977
09:32:38300.50301.00301.00-1.0011976
09:32:33300.50301.00300.50-1.5011975
09:32:18300.50301.00300.50-1.5011974
09:32:13300.50301.00300.50-1.5061973
09:32:08300.50301.00301.00-1.00101967
09:31:38300.50301.00300.50-1.5011957
09:31:33301.00301.50301.00-1.0031956
09:31:28301.00301.50301.00-1.0021953
09:31:23301.00301.50301.00-1.0021951
09:31:18301.00301.50301.50-0.5011949
09:31:13301.00301.50301.00-1.0041948
09:30:58301.00301.50301.00-1.0021944
09:30:38301.00301.50301.00-1.0021942
09:30:33301.00301.50301.00-1.0011940
09:30:23300.50301.00301.00-1.0011939
09:30:18300.50301.00301.00-1.0021938
09:30:13300.50301.00301.00-1.00101936
09:30:03300.50301.00301.00-1.0011926
09:29:58300.50301.00301.00-1.0021925
09:29:53300.50301.00301.00-1.0011923
09:29:33300.50301.00301.00-1.0021922
09:29:28300.50301.00300.50-1.5011920
09:29:13300.50301.00300.50-1.5011919
09:29:02300.50301.00301.00-1.0011918
09:28:57300.50301.00300.50-1.5011917
09:28:52300.50301.00300.50-1.5011916
09:28:42300.50301.00301.00-1.0021915
09:28:37300.50301.00301.00-1.0011913
09:28:32300.50301.00300.50-1.5011912
09:28:27300.50301.00301.00-1.0011911
09:28:22300.50301.00301.00-1.0011910
09:28:12301.00301.50301.00-1.0021909
09:28:07300.50301.00301.00-1.0011907
09:28:02300.50301.00300.50-1.5031906
09:27:57300.50301.00301.00-1.0031903
09:27:52300.50301.00301.00-1.0011900
09:27:47300.50301.00301.00-1.0021899
09:27:22300.50301.00300.50-1.5011897
09:27:17301.00301.50301.00-1.0021896
09:27:12301.00301.50301.00-1.0051894
09:27:06301.00301.50301.00-1.0011889
09:26:51301.00301.50301.00-1.0011888
09:26:41301.00301.50301.00-1.0011887
09:26:36301.00301.50301.00-1.0011886
09:26:26301.00301.50301.50-0.5011885
09:26:21301.00301.50301.50-0.5011884
09:26:06301.00301.50301.50-0.5011883
09:25:56301.50302.00301.50-0.5051882
09:25:51301.50302.00301.50-0.5041877
09:25:41301.50302.00301.50-0.5031873
09:25:36301.00301.50301.50-0.5021870
09:25:31301.00301.50301.00-1.0051868
09:25:26301.50302.00301.00-1.0051863
09:25:21302.00302.50301.50-0.50311858
09:25:16302.00302.50302.00041827
09:25:11302.00302.50302.50+0.5031823
09:25:06302.00302.50302.00011820
09:24:56302.00302.50302.50+0.5021819
09:24:51301.50302.00302.50+0.5031817
09:24:46301.50302.00302.00031814
09:24:41301.50302.00302.00011811
09:24:36301.50302.00302.00081810
09:24:31301.50302.00302.00021802
09:24:26301.50302.00302.00031800
09:24:21301.50302.00302.00061797
09:24:16301.50302.00302.00031791
09:24:11301.50302.00302.00021788
09:24:06301.50302.00302.00031786
09:24:01301.50302.00302.00031783
09:23:56301.50302.00302.00021780
09:23:51301.50302.00302.00031778
09:23:46301.50302.00302.00011775
09:23:41301.50302.00302.00011774
09:23:31301.00301.50302.00021773
09:23:26301.00302.00301.50-0.5021771
09:23:21301.00301.50301.50-0.5031769
09:23:16301.00301.50301.50-0.5051766
09:23:11301.00301.50301.50-0.5021761
09:23:06301.00301.50301.50-0.5011759
09:23:01301.00301.50301.50-0.5011758
09:22:56301.50302.00301.50-0.5061757
09:22:50301.50302.00301.50-0.5021751
09:22:45301.50302.00301.50-0.5031749
09:22:40301.50302.00301.50-0.5021746
09:22:35301.00301.50301.50-0.5051744
09:22:30301.50302.00301.50-0.5061739
09:22:25302.00302.50302.000121733
09:22:20302.50303.00302.50+0.5061721
09:22:15302.00302.50302.50+0.5041715
09:22:10302.00302.50302.50+0.5061711
09:22:05302.00302.50302.50+0.5051705
09:22:00302.00302.50302.50+0.5051700
09:21:55301.50302.00302.000271695
09:21:50301.50302.00302.000281668
09:21:45301.50302.00302.000161640
09:21:40301.00301.50301.50-0.50201624
09:21:35300.50301.00301.00-1.00361604
09:21:30300.00300.50300.50-1.50151568
09:21:20300.00300.50300.00-2.0021553
09:21:15300.00300.50300.00-2.0011551
09:21:10300.00300.50300.00-2.0011550
09:21:00300.00300.50300.00-2.0031549
09:20:55300.00300.50300.00-2.0011546
09:20:45300.00300.50300.00-2.0011545
09:20:35300.00300.50300.00-2.0011544
09:20:30300.00300.50300.50-1.5021543
09:20:25300.00300.50300.00-2.0011541
09:20:10300.00300.50300.00-2.0011540
09:19:55300.00300.50300.00-2.0011539
09:19:50300.50301.00300.00-2.0051538
09:19:40300.50301.00300.50-1.5011533
09:19:30300.00300.50300.50-1.5021532
09:19:25300.00300.50300.50-1.5011530
09:19:15300.00300.50300.50-1.5031529
09:19:00300.00300.50300.50-1.5011526
09:18:50300.00301.00300.50-1.5011525
09:18:45300.50301.00300.50-1.5021524
09:18:40300.50301.00300.50-1.5011522
09:18:25300.00300.50300.50-1.5051521
09:18:20300.00300.50300.50-1.5021516
09:18:14300.00300.50300.50-1.5031514
09:18:04300.00300.50300.50-1.5021511
09:17:59300.00300.50300.00-2.0011509
09:17:54300.50301.00300.50-1.5011508
09:17:49300.00300.50300.50-1.5011507
09:17:44300.00300.50300.50-1.5011506
09:17:39300.00300.50300.50-1.5011505
09:17:34300.00300.50300.50-1.5031504
09:17:29300.00300.50300.50-1.5031501
09:17:24300.00300.50300.50-1.5021498
09:17:19300.00300.50300.50-1.5011496
09:17:14300.00300.50300.50-1.5021495
09:17:09300.00300.50300.50-1.5011493
09:17:04300.00300.50300.50-1.5011492
09:16:59299.50300.00300.00-2.0081491
09:16:54299.50300.00300.00-2.00151483
09:16:49299.50300.00300.00-2.0031468
09:16:44299.50300.00300.00-2.0071465
09:16:23299.50300.00299.50-2.5011458
09:16:03299.50300.00299.50-2.5021457
09:15:53299.50300.00299.50-2.5021455
09:15:48299.50300.00299.50-2.5021453
09:15:43299.50300.00299.50-2.5011451
09:15:38299.00299.50299.50-2.5041450
09:15:33299.00299.50299.50-2.5061446
09:15:28299.00299.50299.50-2.5021440
09:15:23299.00299.50299.00-3.0041438
09:15:18299.00299.50299.50-2.50101434
09:15:13299.00299.50299.00-3.0011424
09:15:08299.00299.50299.50-2.5021423
09:15:03299.00299.50299.00-3.0021421
09:14:58299.00299.50299.00-3.0011419
09:14:53298.50299.00299.00-3.00161418
09:14:48298.50299.00299.00-3.00141402
09:14:43298.50299.00299.00-3.0021388
09:14:38298.50299.00299.00-3.0021386
09:14:33298.50299.00299.00-3.0021384
09:14:28299.00299.50299.00-3.0051382
09:14:23299.00299.50299.00-3.0041377
09:14:18299.00299.50299.00-3.0021373
09:14:13299.00299.50299.00-3.0031371
09:14:08299.00299.50299.00-3.0011368
09:14:03299.00299.50299.00-3.0011367
09:13:58298.50299.00299.00-3.0081366
09:13:53299.00299.50299.00-3.0021358
09:13:48299.00299.50299.00-3.0061356
09:13:43299.00299.50299.00-3.0031350
09:13:38299.00299.50299.00-3.0031347
09:13:33299.00299.50299.00-3.0021344
09:13:28298.50299.00299.00-3.0021342
09:13:23299.00299.50299.00-3.00111340
09:13:18299.00299.50299.00-3.0011329
09:13:13299.00299.50299.00-3.0011328
09:13:08298.50299.00299.00-3.0081327
09:13:03299.00299.50299.00-3.00101319
09:12:58298.50299.00299.00-3.0061309
09:12:53298.50299.00299.00-3.0081303
09:12:48299.00299.50299.00-3.0081295
09:12:43299.00299.50299.00-3.0081287
09:12:38299.00299.50299.00-3.0091279
09:12:33299.00299.50299.00-3.0071270
09:12:28299.00299.50299.00-3.0041263
09:12:22299.00299.50299.00-3.00131259
09:12:17298.50299.50299.00-3.0041246
09:12:12298.50299.50299.00-3.00101242
09:12:07299.00299.50299.00-3.00271232
09:12:02299.00299.50299.00-3.00241205
09:11:57299.00299.50299.00-3.0091181
09:11:52299.00299.50299.00-3.0071172
09:11:47299.50300.00299.50-2.50261165
09:11:42300.00300.50300.00-2.00411139
09:11:37300.00300.50300.00-2.0041098
09:11:32300.00300.50300.00-2.0011094
09:11:22300.00300.50300.50-1.5011093
09:11:12300.00300.50300.00-2.0011092
09:11:07300.00300.50300.00-2.0011091
09:11:02300.00300.50300.50-1.5031090
09:10:57300.00300.50300.50-1.5011087
09:10:42300.00301.00301.00-1.0011086
09:10:37300.00301.00300.50-1.5031085
09:10:32300.50301.00300.50-1.5021082
09:10:27300.00301.00300.50-1.5011080
09:10:22300.00300.50300.50-1.5021079
09:10:17300.00300.50300.50-1.5021077
09:10:12300.00300.50300.50-1.5021075
09:10:07300.00300.50300.50-1.50111073
09:09:57300.00300.50300.50-1.5011062
09:09:52300.00300.50300.00-2.0011061
09:09:47300.00300.50300.50-1.5031060
09:09:37300.00300.50300.50-1.5011057
09:09:32300.00300.50300.50-1.5031056
09:09:27300.00300.50300.50-1.5011053
09:09:22300.00300.50300.50-1.5021052
09:09:17300.00300.50300.50-1.5031050
09:09:12300.00300.50300.50-1.5091047
09:09:07300.00300.50300.50-1.5021038
09:09:02300.00300.50300.00-2.0031036
09:08:52300.50301.00300.50-1.50101033
09:08:47300.50301.00300.50-1.5031023
09:08:42300.50301.00300.50-1.5011020
09:08:37300.50301.00300.50-1.5011019
09:08:32300.50301.00300.50-1.5011018
09:08:27300.50301.00301.00-1.0011017
09:08:17300.50301.00301.00-1.0031016
09:08:07301.00301.50301.00-1.0051013
09:08:02300.50301.00301.00-1.0051008
09:07:57300.50301.00301.00-1.0051003
09:07:52300.50301.00301.00-1.007998
09:07:47300.50301.00301.00-1.006991
09:07:42300.50301.00301.00-1.002985
09:07:37300.50301.00301.00-1.002983
09:07:32300.50301.00301.00-1.001981
09:07:27300.50301.00301.00-1.003980
09:07:21300.50301.50301.00-1.006977
09:07:16301.00301.50301.00-1.008971
09:07:11301.00301.50301.00-1.002963
09:07:06300.50301.00301.00-1.002961
09:07:01300.50301.00301.00-1.003959
09:06:56300.50301.00301.00-1.004956
09:06:51300.50301.00301.00-1.003952
09:06:46300.50301.00301.00-1.006949
09:06:41300.50301.00301.00-1.004943
09:06:36300.50301.00301.00-1.007939
09:06:31300.50301.00301.00-1.004932
09:06:26300.50301.00301.00-1.002928
09:06:21300.50301.00300.50-1.509926
09:06:16300.50301.00301.00-1.003917
09:06:11300.00300.50300.50-1.502914
09:06:06300.00300.50300.50-1.507912
09:06:01300.00300.50300.50-1.504905
09:05:56299.50300.00300.00-2.0026901
09:05:51299.50300.00300.00-2.006875
09:05:46299.50300.00300.00-2.005869
09:05:41299.50300.00300.00-2.005864
09:05:35299.50300.00300.00-2.006859
09:05:30299.50300.00300.00-2.008853
09:05:25300.00300.50300.00-2.0015845
09:05:20300.00300.50300.00-2.009830
09:05:15300.00300.50300.00-2.004821
09:05:10300.00300.50300.00-2.0013817
09:05:05300.00300.50300.00-2.004804
09:05:00300.00300.50300.00-2.006800
09:04:55300.00300.50300.00-2.0011794
09:04:50300.00300.50300.00-2.005783
09:04:45300.00300.50300.00-2.004778
09:04:40300.50301.00300.50-1.5015774
09:04:35300.50301.00300.50-1.503759
09:04:30301.00301.50301.00-1.0014756
09:04:25301.00301.50301.00-1.0010742
09:04:20301.00301.50301.00-1.003732
09:04:15301.00301.50301.00-1.002729
09:04:10300.50301.00301.00-1.004727
09:04:05300.50301.00301.00-1.007723
09:04:00300.50301.00301.00-1.005716
09:03:55300.50301.00301.00-1.008711
09:03:50300.50301.00301.00-1.002703
09:03:45300.50301.00301.00-1.002701
09:03:40300.00300.50300.50-1.506699
09:03:35300.00300.50300.50-1.509693
09:03:30300.00300.50300.50-1.506684
09:03:25300.00300.50300.00-2.006678
09:03:20299.50300.00300.00-2.008672
09:03:15299.50300.00300.00-2.008664
09:03:10299.50300.00300.00-2.004656
09:03:05299.50300.00300.00-2.004652
09:03:00299.50300.00299.50-2.504648
09:02:55299.00299.50299.50-2.5012644
09:02:50299.00299.50299.50-2.5011632
09:02:45298.50299.00299.00-3.0038621
09:02:40298.50299.00299.00-3.003583
09:02:35299.00299.50299.00-3.0020580
09:02:30299.00300.00299.00-3.008560
09:02:25299.50300.00299.00-3.004552
09:02:20300.00300.50299.50-2.5023548
09:02:15300.00300.50300.00-2.0039525
09:02:10300.50301.00300.50-1.5024486
09:02:05300.50301.00300.50-1.5026462
09:02:00300.50301.00300.50-1.503436
09:01:54300.50301.00301.00-1.003433
09:01:49301.00301.50301.00-1.0029430
09:01:44301.00301.50301.00-1.0022401
09:01:39301.00301.50301.00-1.0012379
09:01:34300.50301.00301.00-1.0019367
09:01:29300.50301.00301.00-1.0010348
09:01:24300.50301.00301.00-1.004338
09:01:19300.00300.50300.50-1.5010334
09:01:14300.00300.50300.50-1.5010324
09:01:09300.00300.50300.50-1.507314
09:01:04300.00300.50300.00-2.006307
09:00:59299.50300.00300.00-2.0015301
09:00:54299.50300.00300.00-2.0019286
09:00:49299.00299.50300.00-2.009267
09:00:44299.00299.50299.50-2.5011258
09:00:39299.00299.50299.50-2.5010247
09:00:34299.00299.50299.00-3.0011237
09:00:29299.00299.50299.50-2.5016226
09:00:24299.00299.50299.00-3.0012210
09:00:19----299.00-3.00198198
 
加密貨幣
比特幣BTC 13751.42 1,960.50 16.63%
以太幣ETH 353.35 35.22 11.07%
瑞波幣XRP 0.484191 0.02 3.41%
比特幣現金BCH 507.77 27.96 5.83%
萊特幣LTC 135.83 -0.66 -0.48%
卡達幣ADA 0.102137 0.01 6.00%
波場幣TRX 0.038412 -0.00 -0.38%
恆星幣XLM 0.128784 0.00 3.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。