環球晶  (6488) 半導體業 上櫃

335.50 ▼-2.00 -0.59% 8.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,431 335.00 103 336.00 1 335.00 341.00 335.00 337.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00335.00335.50335.50-2.003142431
13:24:50335.50336.00335.50-2.0012117
13:24:44335.50336.00335.50-2.0022116
13:24:29335.50336.00335.50-2.0012114
13:24:24335.50336.00335.50-2.0022113
13:24:19335.50336.00335.50-2.00112111
13:24:14335.50336.00335.50-2.0012100
13:24:09335.50336.00335.50-2.0012099
13:23:59335.50336.00335.50-2.0012098
13:23:54335.50336.00335.50-2.0032097
13:23:49335.50336.00335.50-2.00122094
13:23:44335.50336.00335.50-2.0022082
13:23:34335.50336.00335.50-2.0012080
13:23:19335.50336.00336.00-1.5012079
13:23:03335.50336.00336.00-1.5012078
13:22:58335.50336.00335.50-2.0012077
13:22:53335.50336.00336.00-1.5012076
13:22:08335.50336.00335.50-2.0012075
13:22:03335.50336.00335.50-2.0012074
13:21:58335.50336.00336.00-1.5012073
13:21:53335.50336.00336.00-1.5092072
13:21:48335.50336.00336.00-1.5012063
13:21:38335.50336.00336.00-1.5012062
13:21:23335.50336.00336.00-1.5012061
13:21:18335.50336.00335.50-2.0012060
13:21:13335.50336.00335.50-2.0012059
13:20:28335.50336.00335.50-2.0012058
13:19:58335.50336.00335.50-2.0012057
13:19:38335.50336.00335.50-2.0012056
13:19:23335.50336.00335.50-2.0012055
13:19:17335.50336.00335.50-2.0052054
13:18:47336.00336.50336.00-1.5032049
13:18:42336.00336.50336.00-1.5012046
13:18:37336.00336.50336.00-1.5012045
13:18:32336.00336.50336.00-1.5012044
13:18:27335.50336.00336.00-1.5012043
13:18:17335.50336.00336.00-1.5012042
13:18:12335.50336.00336.00-1.5012041
13:17:57335.50336.00336.00-1.5012040
13:17:42335.50336.00336.00-1.5012039
13:17:17335.50336.00336.00-1.5012038
13:16:52335.50336.00336.00-1.50102037
13:16:37335.50336.00336.00-1.5012027
13:16:02335.50336.00336.00-1.5022026
13:15:37335.50336.00336.00-1.5012024
13:15:02335.50336.00336.00-1.5012023
13:14:57335.50336.00335.50-2.0012022
13:14:41335.00335.50335.50-2.0012021
13:14:36335.00335.50335.50-2.0012020
13:14:31335.00335.50335.50-2.0042019
13:14:26335.00335.50335.50-2.0032015
13:14:21335.00335.50335.50-2.00102012
13:14:16335.00335.50335.50-2.0012002
13:14:11335.00335.50335.50-2.0062001
13:13:56335.00335.50335.00-2.5011995
13:13:51335.00335.50335.00-2.5011994
13:13:41335.00335.50335.00-2.5011993
13:13:36335.00335.50335.50-2.0021992
13:13:26335.00335.50335.00-2.5041990
13:13:16335.00335.50335.50-2.0011986
13:13:11335.00335.50335.00-2.5011985
13:13:01335.50336.00335.00-2.5021984
13:12:56335.50336.00335.50-2.0011982
13:12:35335.50336.00335.50-2.0011981
13:12:20335.50336.00335.50-2.00121980
13:12:15335.50336.00335.50-2.00101968
13:12:05335.50336.00335.50-2.0021958
13:12:00335.50336.00335.50-2.0051956
13:11:55335.50336.00335.50-2.0011951
13:11:25335.50336.00335.50-2.0011950
13:10:40335.50336.00336.00-1.5011949
13:10:10335.50336.00335.50-2.0021948
13:10:00335.50336.00336.00-1.5011946
13:09:55335.50336.00335.50-2.0031945
13:09:40335.50336.00336.00-1.5011942
13:09:15335.50336.00336.00-1.5011941
13:08:55335.50336.00336.00-1.5011940
13:07:59335.50336.50336.00-1.5011939
13:07:54336.00336.50336.00-1.50101938
13:07:49336.00336.50336.00-1.5011928
13:07:39336.00336.50336.00-1.5021927
13:07:04336.00336.50336.00-1.5011925
13:06:59336.00336.50336.00-1.5031924
13:06:54336.00336.50336.00-1.5021921
13:06:49336.00336.50336.00-1.5051919
13:05:54336.00336.50336.00-1.5011914
13:05:39336.00336.50336.50-1.0011913
13:05:34336.00336.50336.00-1.5041912
13:05:19336.00336.50336.00-1.5011908
13:04:24336.00336.50336.00-1.5011907
13:03:38336.00336.50336.50-1.00101906
13:02:38336.00336.50336.00-1.5011896
13:01:43336.00336.50336.00-1.5011895
13:01:07336.00336.50336.00-1.5011894
13:00:02336.00336.50336.00-1.5011893
12:58:02335.50336.50336.00-1.5011892
12:57:57335.50336.50336.50-1.0031891
12:57:26336.00336.50336.00-1.5021888
12:57:21336.00336.50336.00-1.5011886
12:57:16336.00336.50336.00-1.5011885
12:57:01336.00336.50336.50-1.0011884
12:56:26336.00336.50336.00-1.5011883
12:56:16335.50336.00336.00-1.5031882
12:55:56335.50336.00336.00-1.5021879
12:55:41335.50336.00336.00-1.5011877
12:55:21335.50336.00336.00-1.5011876
12:54:56335.50336.00336.00-1.5011875
12:54:51335.50336.00336.00-1.5051874
12:54:26335.50336.00335.50-2.0011869
12:54:11335.50336.00336.00-1.5011868
12:53:56335.50336.00336.00-1.5011867
12:53:31335.50336.00336.00-1.5011866
12:52:40335.50336.00336.00-1.5011865
12:51:40335.50336.00336.00-1.5011864
12:51:20335.50336.00336.00-1.50151863
12:51:15335.50336.00336.00-1.5011848
12:51:00335.50336.00336.00-1.5021847
12:50:50335.50336.00336.00-1.5031845
12:50:19335.50336.00336.00-1.5051842
12:49:39335.50336.00335.50-2.0011837
12:49:29335.50336.00335.50-2.0011836
12:48:49335.50336.00335.50-2.0011835
12:44:53335.50336.00335.50-2.0011834
12:44:48335.50336.00335.50-2.0011833
12:44:23335.50336.00336.00-1.5011832
12:43:43335.00335.50335.50-2.0011831
12:43:33335.00335.50335.50-2.0011830
12:43:23335.00335.50335.50-2.0011829
12:43:18335.00335.50335.00-2.5011828
12:43:07335.00335.50335.50-2.0011827
12:42:52335.00335.50335.00-2.5011826
12:42:12335.00335.50335.50-2.0011825
12:42:07335.00335.50335.50-2.0011824
12:41:47335.00335.50335.50-2.0051823
12:41:32335.00335.50335.00-2.5011818
12:41:22335.00335.50335.50-2.0011817
12:40:42335.00335.50335.50-2.0011816
12:40:32335.00335.50335.50-2.0011815
12:40:17335.00335.50335.50-2.0011814
12:40:06335.00335.50335.50-2.0011813
12:40:01335.00335.50335.50-2.0011812
12:39:36335.00335.50335.50-2.0011811
12:39:21335.00335.50335.50-2.0011810
12:38:31335.00335.50335.00-2.5011809
12:38:21335.00335.50335.00-2.5051808
12:37:41335.00335.50335.00-2.5011803
12:36:11335.00335.50335.50-2.0011802
12:36:00335.00335.50335.50-2.0011801
12:35:45335.00335.50335.50-2.0011800
12:35:40335.00335.50335.50-2.0011799
12:35:35335.00335.50335.50-2.0011798
12:35:20335.00335.50335.50-2.0011797
12:35:00335.00335.50335.50-2.0011796
12:34:40335.00335.50335.50-2.0011795
12:34:35335.00335.50335.50-2.0011794
12:34:10335.00335.50335.00-2.5011793
12:33:45335.50336.00335.50-2.0061792
12:33:40335.50336.00335.50-2.0011786
12:32:09335.50336.00335.50-2.0011785
12:32:04335.00336.00335.50-2.0011784
12:31:59335.00335.50335.50-2.0031783
12:31:54335.00335.50335.50-2.0051780
12:31:44335.00335.50335.50-2.0031775
12:31:39335.00335.50335.50-2.0041772
12:31:34335.00335.50335.50-2.0021768
12:31:29335.00335.50335.50-2.0031766
12:31:24335.00335.50335.50-2.0021763
12:31:14335.00335.50335.50-2.0011761
12:31:09335.00335.50335.50-2.0021760
12:30:54335.00335.50335.50-2.0011758
12:30:14335.00335.50335.00-2.5011757
12:29:23335.00335.50335.00-2.5011756
12:29:18335.00335.50335.00-2.5011755
12:29:08335.00335.50335.50-2.0011754
12:28:43335.00335.50335.00-2.5011753
12:28:08335.00335.50335.00-2.5011752
12:27:48335.00335.50335.00-2.5011751
12:27:33335.00335.50335.00-2.5011750
12:26:53335.00335.50335.00-2.5011749
12:26:28335.00335.50335.00-2.5011748
12:25:43335.00335.50335.00-2.5011747
12:25:33335.00335.50335.00-2.5021746
12:25:07335.00335.50335.00-2.5011744
12:25:02335.00335.50335.50-2.0011743
12:24:47335.00335.50335.00-2.5011742
12:24:22335.00335.50335.00-2.5071741
12:23:52335.00335.50335.50-2.0011734
12:22:46335.00335.50335.50-2.0021733
12:22:41335.00335.50335.00-2.5021731
12:22:16335.50336.00335.50-2.0021729
12:22:11335.50336.00335.50-2.0021727
12:22:06335.50336.00335.50-2.0021725
12:22:01335.50336.00335.50-2.00201723
12:20:51335.50336.00335.50-2.0011703
12:19:26335.50336.00335.50-2.0011702
12:18:05335.50336.00335.50-2.0011701
12:17:50335.50336.00335.50-2.0021700
12:17:45335.50336.00335.50-2.0011698
12:16:35335.50336.00335.50-2.0011697
12:15:25335.50336.00336.00-1.5011696
12:15:15335.50336.00335.50-2.0011695
12:14:24335.50336.00335.50-2.0011694
12:14:04335.50336.00335.50-2.0011693
12:13:49335.50336.00335.50-2.0011692
12:11:33335.50336.00335.50-2.0011691
12:11:28335.50336.00335.50-2.0011690
12:11:23335.50336.00335.50-2.0011689
12:11:18335.50336.00335.50-2.0011688
12:10:53335.50336.00335.50-2.0021687
12:10:48335.50336.00335.50-2.0011685
12:10:38335.50336.00335.50-2.0011684
12:10:13335.50336.00335.50-2.0011683
12:09:53335.50336.00335.50-2.0011682
12:09:48335.50336.00335.50-2.0011681
12:09:38335.50336.00335.50-2.0011680
12:07:17335.50336.00335.50-2.0011679
12:07:07335.50336.00336.00-1.5011678
12:04:07336.00336.50336.00-1.5021677
12:04:02336.00336.50336.00-1.5011675
12:03:51336.00336.50336.00-1.5011674
12:02:00336.00336.50336.00-1.5011673
12:01:45335.50336.00336.00-1.50101672
12:00:45335.50336.00336.00-1.5011662
12:00:15335.50336.00336.00-1.5021661
11:59:30335.50336.00336.00-1.5011659
11:59:10335.50336.00335.50-2.0011658
11:59:00335.50336.00335.50-2.0021657
11:58:45335.50336.00335.50-2.0011655
11:58:35335.50336.00335.50-2.0081654
11:58:25335.50336.00335.50-2.0011646
11:55:24336.00336.50336.00-1.5011645
11:55:09335.50336.00336.00-1.5041644
11:54:54335.50336.00336.00-1.5011640
11:54:04336.00336.50336.00-1.5021639
11:53:59336.00336.50336.00-1.5021637
11:53:24336.00336.50336.00-1.5021635
11:53:13336.00336.50336.00-1.5051633
11:52:53336.00336.50336.00-1.5011628
11:52:28336.00336.50336.50-1.0011627
11:51:53336.00336.50336.50-1.0011626
11:48:42335.50336.50336.50-1.0011625
11:48:02335.50336.50336.50-1.0011624
11:47:27335.50336.00336.00-1.5031623
11:47:17335.50336.00336.00-1.5011620
11:46:41335.50336.00336.00-1.5021619
11:46:26335.50336.00336.00-1.5031617
11:46:11335.50336.00336.00-1.5021614
11:45:36335.50336.00336.00-1.5011612
11:45:16335.50336.00336.00-1.5021611
11:44:41335.50336.00335.50-2.0041609
11:44:31335.50336.00336.00-1.5011605
11:44:26335.50336.00336.00-1.5011604
11:44:21335.50336.00336.00-1.5011603
11:44:16335.50336.00336.00-1.5021602
11:44:06335.50336.00336.00-1.5011600
11:43:46335.50336.00336.00-1.5011599
11:43:31335.50336.00335.50-2.0031598
11:42:45335.50336.00335.50-2.0011595
11:42:40335.50336.00336.00-1.5031594
11:42:25335.50336.00336.00-1.5061591
11:42:10336.00336.50336.00-1.50111585
11:42:05336.00336.50336.00-1.50171574
11:42:00336.00336.50336.00-1.5051557
11:41:40336.00336.50336.00-1.5011552
11:40:40336.00336.50336.50-1.0011551
11:38:29336.00337.00336.00-1.5011550
11:38:14336.00337.00336.00-1.5011549
11:38:09336.00337.00336.00-1.5011548
11:36:09336.00336.50336.00-1.5011547
11:36:04336.50337.00336.50-1.0011546
11:35:58336.00336.50336.50-1.0011545
11:35:48336.00336.50336.50-1.0021544
11:35:38336.00336.50336.50-1.0011542
11:35:33336.00336.50336.50-1.0011541
11:35:13336.00336.50336.50-1.0051540
11:34:13336.00337.00336.00-1.5011535
11:32:42336.50337.00336.50-1.00101534
11:30:27336.50337.00336.50-1.0011524
11:30:22336.50337.00336.50-1.0011523
11:29:42336.50337.00337.00-0.5011522
11:28:51336.50337.00337.00-0.5011521
11:28:11336.00336.50336.50-1.0021520
11:28:06336.00336.50336.50-1.0021518
11:28:01336.00336.50336.50-1.0021516
11:27:56336.00336.50336.50-1.0031514
11:27:46336.00336.50336.50-1.0011511
11:27:36336.00336.50336.50-1.0011510
11:27:31336.00336.50336.50-1.0021509
11:27:21336.00336.50336.50-1.0011507
11:27:16336.00336.50336.50-1.0031506
11:27:11336.00336.50336.50-1.0011503
11:27:06336.00336.50336.50-1.0011502
11:26:56336.00336.50336.50-1.0011501
11:26:31336.00336.50336.50-1.0021500
11:26:21336.00336.50336.50-1.0011498
11:25:41336.00336.50336.50-1.0021497
11:24:50336.00336.50336.00-1.5021495
11:24:45336.00336.50336.00-1.5011493
11:24:10336.00336.50336.50-1.0031492
11:24:05336.00336.50336.50-1.0011489
11:23:50336.00336.50336.00-1.5011488
11:23:15336.50337.00336.50-1.0021487
11:23:10336.50337.00336.50-1.0031485
11:23:05336.50337.00336.50-1.0021482
11:22:59336.50337.00336.50-1.0011480
11:22:54336.50337.00336.50-1.0031479
11:22:49336.50337.00336.50-1.0021476
11:22:39336.50337.00336.50-1.0011474
11:22:34336.50337.00336.50-1.00101473
11:22:24336.50337.00336.50-1.0011463
11:22:19336.50337.00336.50-1.0031462
11:21:44336.50337.00336.50-1.0011459
11:20:49336.50337.00336.50-1.0011458
11:20:19336.50337.00336.50-1.0011457
11:19:19336.50337.00337.00-0.5011456
11:19:14336.50337.00336.50-1.0021455
11:18:43337.00337.50337.00-0.5091453
11:18:38337.00337.50337.00-0.5061444
11:18:13337.00337.50337.00-0.5011438
11:17:53337.00337.50337.00-0.5021437
11:17:48337.00337.50337.00-0.5011435
11:17:38337.00337.50337.00-0.5011434
11:17:13337.00337.50337.00-0.5011433
11:16:33337.00337.50337.00-0.5011432
11:15:48337.00337.50337.00-0.5011431
11:15:28337.00337.50337.00-0.5011430
11:14:43337.00337.50337.00-0.5011429
11:14:33337.00337.50337.00-0.5021428
11:13:37337.00337.50337.00-0.5011426
11:13:22337.00337.50337.00-0.5011425
11:12:57337.00337.50337.00-0.5021424
11:12:11337.00337.50337.00-0.5011422
11:11:21337.00337.50337.00-0.5011421
11:11:11337.00337.50337.00-0.5011420
11:11:01337.00337.50337.00-0.5011419
11:10:26337.00337.50337.00-0.5011418
11:08:00337.00337.50337.00-0.5011417
11:07:30337.00337.50337.50011416
11:06:35337.00337.50337.00-0.5011415
11:06:30337.00337.50337.00-0.5011414
11:06:15337.00337.50337.00-0.5011413
11:05:15337.00337.50337.50011412
11:04:35337.50338.00337.50021411
11:04:30337.50338.00337.50031409
11:04:25337.50338.00337.50011406
11:04:15337.50338.00337.50011405
11:04:05337.50338.00337.50011404
11:03:40337.50338.00337.50011403
11:03:35337.50338.00337.50011402
11:02:29337.50338.00337.50011401
11:01:54337.50338.00337.50011400
10:59:33337.50338.00337.50011399
10:58:43337.50338.00337.50011398
10:56:52337.50338.00337.50011397
10:53:01337.50338.00337.50011396
10:51:56337.50338.00337.50021395
10:51:36337.50338.00337.50011393
10:51:16337.50338.00337.50011392
10:50:45337.50338.00337.50011391
10:50:30337.50338.00338.00+0.5021390
10:49:45337.50338.00338.00+0.5011388
10:49:15337.00337.50337.500101387
10:48:25337.00337.50337.50021377
10:48:15337.00337.50337.50011375
10:47:50337.00337.50337.50011374
10:47:09337.50338.00337.50011373
10:45:39337.00338.00337.00-0.5011372
10:44:04337.00338.00338.00+0.5011371
10:43:59337.50338.00337.50011370
10:43:08337.50338.00337.50011369
10:42:53337.50338.00337.50021368
10:41:38337.50338.00338.00+0.5011366
10:41:18337.00337.50337.50031365
10:40:18337.50338.00338.00+0.5021362
10:40:13337.50338.00337.50011360
10:40:03337.50338.00337.50011359
10:39:07337.50338.00337.50011358
10:37:47337.50338.00338.00+0.5011357
10:36:52337.00338.00338.00+0.5011356
10:36:32337.00337.50337.50011355
10:36:27337.00337.50337.50011354
10:36:17337.00337.50337.50021353
10:36:07337.00337.50337.50021351
10:35:37337.00337.50337.50011349
10:35:27337.00337.50337.50011348
10:35:22337.00337.50337.00-0.5021347
10:35:01337.00337.50337.50031345
10:34:56337.00337.50337.00-0.5011342
10:34:26337.00337.50337.00-0.5011341
10:31:45337.00337.50337.00-0.5011340
10:31:35337.00337.50337.50011339
10:31:15336.50337.00337.00-0.5031338
10:31:10336.50337.00337.00-0.5071335
10:31:05336.50337.00337.00-0.5051328
10:31:00336.50337.00337.00-0.5021323
10:30:55336.50337.00337.00-0.5011321
10:30:45336.50337.00337.00-0.5011320
10:30:40336.50337.00336.50-1.0011319
10:30:35336.50337.00337.00-0.5021318
10:30:15336.50337.00337.00-0.5011316
10:29:50336.50337.00337.00-0.5031315
10:29:40336.50337.00337.00-0.5011312
10:29:30336.50337.00336.50-1.0011311
10:29:20336.50337.00337.00-0.5011310
10:29:10337.00337.50337.00-0.5041309
10:29:00337.00337.50337.00-0.5021305
10:28:49337.00337.50337.00-0.5021303
10:28:34337.00337.50337.00-0.5011301
10:28:19337.00337.50337.00-0.5011300
10:28:09337.00337.50337.00-0.5011299
10:28:04337.00337.50337.00-0.5021298
10:27:39337.00337.50337.00-0.5011296
10:27:29337.00337.50337.00-0.5011295
10:27:04337.00337.50337.00-0.5011294
10:26:19337.00337.50337.00-0.5011293
10:26:14337.00337.50337.00-0.5011292
10:26:04337.00337.50337.00-0.5011291
10:25:09337.00337.50337.00-0.5011290
10:24:54337.00337.50337.00-0.5011289
10:24:49337.00337.50337.00-0.5011288
10:24:44337.00337.50337.50011287
10:24:13337.00337.50337.50011286
10:23:58337.50338.00337.50021285
10:23:53337.50338.00337.500131283
10:23:33337.50338.00337.50011270
10:23:28337.50338.00337.50011269
10:23:18337.50338.00337.50021268
10:23:13337.50338.00337.50011266
10:22:38337.50338.00337.50011265
10:22:13337.50338.00337.50011264
10:21:58337.50338.00337.50011263
10:21:53337.50338.00337.50011262
10:20:12337.50338.00337.50011261
10:20:02337.50338.00337.50011260
10:19:52337.50338.00337.50011259
10:19:47337.50338.00337.50031258
10:19:32337.50338.00337.50011255
10:19:07337.50338.00337.50011254
10:18:17337.50338.00338.00+0.5011253
10:17:51338.00338.50338.00+0.50131252
10:17:41338.00338.50338.00+0.5051239
10:16:41338.00338.50338.00+0.5011234
10:16:16338.00338.50338.00+0.5011233
10:15:46338.00338.50338.00+0.5021232
10:15:21338.00338.50338.50+1.0011230
10:13:56338.50339.00338.50+1.0081229
10:13:51338.50339.00338.50+1.0031221
10:12:05338.50339.00338.50+1.0011218
10:11:15338.50339.00338.50+1.0011217
10:09:34338.50339.00338.50+1.0011216
10:08:39338.50339.00338.50+1.0031215
10:08:34338.50339.00338.50+1.0011212
10:07:54338.50339.00338.50+1.0011211
10:06:28338.50339.00338.50+1.0011210
10:06:03338.50339.00339.00+1.5011209
10:05:53338.50339.00338.50+1.0011208
10:05:48338.50339.00339.00+1.5011207
10:04:58338.50339.00338.50+1.0011206
10:03:53338.00338.50338.50+1.0021205
10:03:18338.00338.50338.00+0.5011203
10:02:37338.00338.50338.50+1.0011202
10:00:52338.00338.50338.00+0.5011201
10:00:27338.00338.50338.50+1.0011200
10:00:07338.00338.50338.50+1.0021199
09:58:56338.00338.50338.50+1.0011197
09:58:51338.00338.50338.50+1.0011196
09:58:41338.00338.50338.50+1.0021195
09:57:41338.00338.50338.50+1.0011193
09:57:01337.50338.00338.50+1.0021192
09:56:56337.50338.00338.00+0.5041190
09:56:51337.50338.00338.00+0.5061186
09:56:46337.50338.00338.00+0.5041180
09:56:41337.50338.00338.00+0.5041176
09:56:36337.50338.00338.00+0.5071172
09:56:26337.50338.00338.00+0.5051165
09:56:16337.50338.00337.50011160
09:56:11337.50338.00337.50011159
09:55:51337.50338.00337.50011158
09:55:46338.00338.50337.50031157
09:55:41338.00338.50338.00+0.50161154
09:55:36338.00338.50338.00+0.5011138
09:55:25338.00338.50338.00+0.5031137
09:55:15338.00338.50338.00+0.5021134
09:55:05338.00338.50338.00+0.5011132
09:54:25338.00338.50338.00+0.5011131
09:54:20338.00338.50338.00+0.5011130
09:53:30338.00338.50338.00+0.5021129
09:53:20338.00338.50338.00+0.5041127
09:52:24338.00338.50338.00+0.5021123
09:51:59338.00338.50338.00+0.5011121
09:49:39338.00338.50338.00+0.5051120
09:49:24338.00338.50338.00+0.5011115
09:47:53338.00338.50338.00+0.5021114
09:47:33338.00338.50338.50+1.0011112
09:47:28338.00338.50338.00+0.5011111
09:47:13338.00338.50338.00+0.5011110
09:46:18338.00338.50338.50+1.0011109
09:46:08338.00338.50338.50+1.0011108
09:45:38338.00338.50338.50+1.0021107
09:45:33338.00338.50338.00+0.5011105
09:44:07338.00339.00338.50+1.0011104
09:44:02338.50339.00338.50+1.0011103
09:43:27338.50339.00338.50+1.0031102
09:43:12338.50339.00338.50+1.00101099
09:43:07338.50339.00339.00+1.5011089
09:42:57338.50339.00338.50+1.0011088
09:42:31338.50339.00339.00+1.5011087
09:41:56339.00339.50339.00+1.5021086
09:41:51339.00339.50339.00+1.5011084
09:41:46339.00339.50339.00+1.5031083
09:41:41339.00339.50339.00+1.5051080
09:41:36339.00339.50339.00+1.5011075
09:41:31339.00339.50339.00+1.5071074
09:41:21339.00339.50339.00+1.5021067
09:40:56339.00339.50339.00+1.5011065
09:40:11339.50340.00339.50+2.0031064
09:40:01339.50340.00339.50+2.0051061
09:39:56339.50340.00339.50+2.0011056
09:39:36339.50340.00339.50+2.0011055
09:39:11339.50340.00340.00+2.5021054
09:39:01339.50340.00340.00+2.5051052
09:38:46339.50340.00339.50+2.0021047
09:38:41339.50340.00340.00+2.5011045
09:38:36339.50340.00339.50+2.0011044
09:38:30339.50340.00340.00+2.5011043
09:38:25339.50340.00339.50+2.0011042
09:38:10339.50340.00340.00+2.5011041
09:37:55339.50340.00340.00+2.5011040
09:37:15340.00340.50340.00+2.5011039
09:37:05340.00340.50340.00+2.5021038
09:36:45340.00340.50340.00+2.5021036
09:36:40340.00340.50340.00+2.5031034
09:36:35340.00340.50340.00+2.5011031
09:36:20340.00340.50340.00+2.5031030
09:36:15340.00340.50340.00+2.5021027
09:36:10340.00340.50340.00+2.5021025
09:36:05340.00340.50340.00+2.5011023
09:35:50340.00340.50340.00+2.5011022
09:35:35340.00340.50340.00+2.5011021
09:35:25340.00340.50340.50+3.0011020
09:35:10340.00340.50340.50+3.0011019
09:35:00340.00340.50340.50+3.0011018
09:34:55340.50341.00340.50+3.0011017
09:34:50340.00341.00340.50+3.0011016
09:34:45340.00341.00340.00+2.5011015
09:34:40340.00341.00340.50+3.0011014
09:34:35340.00341.00340.50+3.0021013
09:34:30340.00341.00341.00+3.5011011
09:34:25340.00341.00340.50+3.0011010
09:34:20340.00340.50340.50+3.0021009
09:33:50340.50341.00340.50+3.0011007
09:33:35340.00340.50340.50+3.00161006
09:33:30340.00340.50340.50+3.001990
09:33:24339.50340.50340.50+3.0010989
09:33:14339.50340.00340.50+3.0010979
09:32:54340.00340.50340.00+2.501969
09:32:43340.00340.50340.00+2.501968
09:32:23340.00340.50340.00+2.503967
09:32:13340.00340.50340.00+2.501964
09:32:03340.00340.50340.00+2.502963
09:31:58340.00340.50340.00+2.504961
09:31:53340.00340.50340.00+2.502957
09:31:48340.00340.50340.00+2.501955
09:31:43340.00340.50340.00+2.502954
09:31:38340.00340.50340.00+2.502952
09:31:28340.00340.50340.00+2.502950
09:30:48340.00340.50340.00+2.502948
09:30:33340.00340.50340.50+3.002946
09:30:18339.50340.00340.00+2.502944
09:30:13339.00340.50340.00+2.501942
09:30:08339.00340.50340.00+2.501941
09:30:03339.00340.50339.50+2.001940
09:29:58339.00340.00340.00+2.501939
09:29:53339.00340.00340.00+2.506938
09:29:48339.00340.00340.00+2.501932
09:29:43339.00340.00340.00+2.502931
09:29:28339.00340.00340.00+2.5010929
09:29:13339.00340.00339.00+1.502919
09:28:58339.50340.00339.50+2.001917
09:28:43339.00339.50339.50+2.001916
09:28:38339.00339.50339.50+2.001915
09:28:27339.00339.50339.50+2.007914
09:28:07339.50340.00339.50+2.001907
09:27:52339.50340.00339.50+2.001906
09:27:47339.50340.00339.50+2.002905
09:27:42339.50340.00339.50+2.001903
09:27:37339.50340.00339.50+2.001902
09:27:27339.50340.00339.50+2.001901
09:27:22339.50340.00340.00+2.502900
09:27:12339.50340.00339.50+2.001898
09:26:32339.50340.00340.00+2.501897
09:26:22339.50340.00339.50+2.004896
09:26:07339.50340.00339.50+2.001892
09:26:02339.50340.00339.50+2.002891
09:25:52339.00340.00339.50+2.003889
09:25:47339.00339.50339.50+2.002886
09:25:37339.00339.50339.50+2.001884
09:25:32339.00339.50339.50+2.001883
09:25:17339.00339.50339.50+2.001882
09:25:07339.00339.50339.50+2.001881
09:24:47339.00339.50339.50+2.001880
09:24:42339.50340.00339.50+2.002879
09:24:37339.50340.00339.50+2.001877
09:24:32339.50340.00339.50+2.004876
09:24:27339.50340.00339.50+2.005872
09:24:12340.00340.50340.00+2.501867
09:24:07340.00340.50340.00+2.501866
09:24:02340.00340.50340.00+2.502865
09:23:57340.00340.50340.00+2.501863
09:23:47340.00340.50340.00+2.503862
09:23:42340.00340.50340.00+2.503859
09:23:37340.00340.50340.00+2.501856
09:23:32340.00340.50340.00+2.501855
09:23:27340.00340.50340.00+2.501854
09:23:21340.00340.50340.00+2.506853
09:23:16340.00340.50340.50+3.001847
09:23:11340.00340.50340.50+3.001846
09:23:06340.00340.50340.50+3.003845
09:23:01340.00340.50340.50+3.001842
09:22:51340.00340.50340.50+3.002841
09:22:41339.50340.00340.00+2.505839
09:22:31339.50340.00340.00+2.501834
09:22:26339.50340.00340.00+2.502833
09:22:21340.00340.50340.00+2.503831
09:22:11340.00341.00340.00+2.503828
09:22:06339.50341.00340.00+2.502825
09:22:00340.00341.00340.00+2.502823
09:21:55340.00341.00341.00+3.505821
09:21:50340.00340.50340.50+3.005816
09:21:45340.00340.50340.00+2.503811
09:21:40340.00340.50340.50+3.003808
09:21:35341.00341.50340.00+2.5014805
09:21:30341.00341.50341.00+3.506791
09:21:25341.00341.50341.00+3.506785
09:21:20341.00341.50341.00+3.506779
09:21:15340.50341.00341.00+3.505773
09:21:10340.50341.00341.00+3.507768
09:21:05340.50341.00341.00+3.509761
09:21:00340.00340.50340.50+3.004752
09:20:55339.50340.00340.00+2.506748
09:20:50339.50340.00340.00+2.5011742
09:20:45339.50340.00340.00+2.5010731
09:20:40339.00339.50339.50+2.0016721
09:20:35339.00339.50339.50+2.007705
09:20:30338.50339.00339.50+2.008698
09:20:25338.50339.00339.00+1.5030690
09:20:20338.50339.00339.00+1.501660
09:20:10338.50339.00339.00+1.501659
09:20:05338.50339.00339.00+1.501658
09:20:00338.50339.00339.00+1.501657
09:19:50338.50339.00339.00+1.501656
09:19:35338.00338.50338.50+1.009655
09:19:20338.50339.00338.50+1.002646
09:19:15338.50339.00338.50+1.001644
09:19:05338.50339.00338.50+1.002643
09:19:00338.50339.00338.50+1.001641
09:18:55338.50339.00338.50+1.001640
09:18:50338.50339.00338.50+1.001639
09:18:45338.50339.00338.50+1.004638
09:18:40338.50339.00338.50+1.001634
09:18:35338.50339.00338.50+1.002633
09:18:30338.00338.50338.50+1.003631
09:18:25338.00338.50338.50+1.001628
09:18:09338.00338.50338.50+1.003627
09:17:49338.00338.50338.50+1.002624
09:17:44338.00338.50338.00+0.504622
09:17:39338.00338.50338.50+1.0010618
09:17:34338.00338.50338.00+0.503608
09:17:29338.00338.50338.00+0.503605
09:17:14338.00338.50338.00+0.501602
09:16:44338.50339.00338.50+1.003601
09:16:39338.50339.00338.50+1.009598
09:16:34338.00339.00339.00+1.503589
09:16:29338.00338.50338.50+1.006586
09:16:24338.00338.50338.50+1.001580
09:16:19338.00338.50338.50+1.001579
09:15:59338.00338.50338.50+1.002578
09:15:54338.00338.50338.50+1.003576
09:15:49337.50338.00338.00+0.506573
09:15:44337.50338.00338.00+0.502567
09:15:39337.50338.00338.00+0.501565
09:15:34337.00337.50337.5002564
09:15:24337.00337.50337.5002562
09:15:19337.00337.50337.5001560
09:15:14337.00337.50337.5001559
09:15:09336.50337.50337.50010558
09:15:04336.50337.00337.00-0.508548
09:14:59336.50337.00337.00-0.501540
09:14:49336.50337.00337.00-0.501539
09:14:44336.50337.00337.00-0.501538
09:14:39336.50337.00336.50-1.002537
09:14:29336.50337.00336.50-1.001535
09:13:34336.50337.00337.00-0.502534
09:13:03336.50337.50336.50-1.001532
09:12:58336.50337.50337.00-0.501531
09:12:53337.00337.50337.00-0.501530
09:12:48336.50337.00337.00-0.506529
09:12:43336.50337.00337.00-0.503523
09:12:38336.50337.00336.50-1.001520
09:12:33337.00337.50336.50-1.004519
09:12:28337.00337.50337.00-0.509515
09:12:23337.00337.50337.00-0.508506
09:12:18337.00337.50337.00-0.501498
09:12:13337.00337.50337.5001497
09:12:08337.00337.50337.00-0.501496
09:12:03337.00337.50337.00-0.501495
09:11:58337.00337.50337.00-0.501494
09:11:53337.00337.50337.5001493
09:11:43337.00337.50337.5001492
09:11:38337.50338.00337.5003491
09:11:33337.50338.00337.5002488
09:11:28337.50338.00337.50010486
09:11:23337.50338.00337.50013476
09:11:13337.00338.00337.00-0.501463
09:10:48337.50338.00337.5004462
09:10:43337.50338.00338.00+0.501458
09:10:38337.50338.00337.5003457
09:10:33337.50338.00337.5001454
09:10:28337.50338.00337.5005453
09:10:23337.50338.00337.5004448
09:10:12337.50338.00337.5001444
09:10:07337.50338.00338.00+0.502443
09:10:02337.50338.00337.5004441
09:09:57337.50338.00337.5001437
09:09:52337.50338.00337.5001436
09:09:47337.50338.00337.5001435
09:09:37337.00337.50337.5007434
09:09:27337.00337.50337.00-0.502427
09:09:22337.00337.50337.00-0.502425
09:09:12337.00337.50337.00-0.502423
09:09:07337.50338.00337.5004421
09:09:02337.50338.00337.5001417
09:08:57337.50338.00337.5002416
09:08:47337.50338.00338.00+0.501414
09:08:27337.50338.00337.5001413
09:08:22337.50338.00337.5002412
09:08:17337.50338.00337.5001410
09:08:12337.50338.00338.00+0.502409
09:08:07337.50338.00337.5001407
09:08:02337.50338.00337.5003406
09:07:57337.50338.00337.5001403
09:07:52337.50338.00338.00+0.502402
09:07:47337.50338.50337.5003400
09:07:42338.00338.50338.00+0.502397
09:07:37338.00338.50338.00+0.502395
09:07:32338.00338.50338.00+0.502393
09:07:27337.50338.00338.00+0.504391
09:07:22338.00338.50338.00+0.501387
09:07:17338.00338.50338.00+0.505386
09:07:12338.00338.50338.00+0.507381
09:07:07338.50339.00338.00+0.5013374
09:07:02339.00339.50339.00+1.5023361
09:06:57339.00339.50339.00+1.502338
09:06:52339.00339.50339.50+2.003336
09:06:47339.00339.50339.50+2.005333
09:06:42339.00339.50339.50+2.004328
09:06:37339.00339.50339.50+2.002324
09:06:32339.00339.50339.50+2.003322
09:06:27339.00339.50339.50+2.005319
09:06:22339.00339.50339.50+2.0014314
09:06:17339.00339.50339.00+1.5014300
09:06:11338.50339.00339.00+1.506286
09:06:06338.50339.00339.00+1.507280
09:06:01338.50339.00339.00+1.502273
09:05:56338.50339.00339.00+1.502271
09:05:51338.50339.00338.50+1.003269
09:05:46338.00338.50338.50+1.0011266
09:05:41338.00338.50338.50+1.002255
09:05:31338.00338.50338.50+1.002253
09:05:26338.00338.50338.00+0.503251
09:05:21338.00338.50338.50+1.002248
09:05:16338.00338.50338.00+0.501246
09:05:11338.00338.50338.00+0.506245
09:05:06337.50338.00338.00+0.505239
09:05:01337.50338.00338.00+0.501234
09:04:56337.50338.00338.00+0.503233
09:04:51337.50338.00338.00+0.501230
09:04:46337.50338.00337.5001229
09:04:41337.50338.00337.5001228
09:04:36337.50338.00338.00+0.502227
09:04:31337.50338.00338.00+0.504225
09:04:26337.50338.00338.00+0.501221
09:04:21337.00337.50337.5005220
09:04:16337.00337.50337.5001215
09:04:11337.00337.50337.5001214
09:04:06337.00337.50337.00-0.502213
09:04:01337.50338.00337.5003211
09:03:56337.50338.00337.5008208
09:03:51337.50338.00337.5007200
09:03:46338.00338.50338.00+0.5011193
09:03:41338.00338.50338.00+0.501182
09:03:36338.00338.50338.00+0.502181
09:03:31338.00338.50338.00+0.503179
09:03:26338.00338.50338.00+0.504176
09:03:21337.50338.00338.00+0.505172
09:03:16337.50338.00337.5003167
09:03:11337.50338.00337.5002164
09:03:05337.00337.50337.5002162
09:03:00337.00337.50337.5004160
09:02:55337.00337.50337.00-0.501156
09:02:50337.00337.50337.5001155
09:02:40336.50337.00337.00-0.503154
09:02:35336.50337.00336.50-1.002151
09:02:30336.50337.00337.00-0.504149
09:02:25336.00336.50336.50-1.001145
09:02:20335.50336.00336.50-1.004144
09:02:15335.00335.50335.50-2.0010140
09:02:10335.00335.50335.50-2.0013130
09:02:05335.00335.50335.50-2.004117
09:02:00335.00335.50335.50-2.002113
09:01:55335.00335.50335.00-2.501111
09:01:50335.00335.50335.50-2.003110
09:01:45335.50336.00335.50-2.007107
09:01:35335.50336.00335.50-2.001100
09:01:30335.50336.00335.50-2.00199
09:01:25335.50336.00336.00-1.50298
09:01:20335.50336.00336.00-1.50296
09:01:15335.50336.00336.00-1.50294
09:01:10335.50336.00336.00-1.50192
09:01:05335.50336.00336.00-1.50191
09:01:00335.50336.00336.00-1.50390
09:00:55335.50336.00336.00-1.50187
09:00:50335.50336.00336.00-1.50686
09:00:45335.50336.00336.00-1.50480
09:00:40335.00336.00336.00-1.50476
09:00:35335.00336.00336.00-1.50372
09:00:25335.00336.00336.00-1.50169
09:00:20----335.00-2.506868
 
加密貨幣
比特幣BTC 7186.44 -456.31 -5.97%
以太幣ETH 148.50 -12.96 -8.03%
瑞波幣XRP 0.230918 -0.01 -5.27%
比特幣現金BCH 205.17 -21.43 -9.46%
萊特幣LTC 46.87 -4.01 -7.88%
卡達幣ADA 0.036701 0.00 -4.44%
波場幣TRX 0.014401 0.00 -6.62%
恆星幣XLM 0.058721 0.00 -4.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。