宇 智  (6470) 通信網路業 上櫃

49.90 ▼-0.30 -0.60% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 183 49.90 12 50.10 2 50.00 50.10 49.70 50.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.9050.1049.90-0.305183
13:20:0549.9050.0050.00-0.201178
13:20:0549.9050.0050.00-0.201177
13:12:2350.0050.1049.90-0.301176
13:12:2350.0050.1050.00-0.202175
13:10:4350.0050.1050.10-0.101173
13:10:2750.0050.1050.10-0.101172
13:04:4149.8550.0050.00-0.204171
13:04:4149.8550.0050.00-0.202167
13:04:4049.8549.9049.90-0.302165
13:04:4049.8549.9049.90-0.301163
13:00:5349.8049.9049.80-0.402162
12:50:2549.7549.9049.75-0.452160
12:50:1749.7549.9049.90-0.301158
12:49:0949.7549.8049.80-0.401157
12:46:3349.7549.8049.75-0.453156
12:46:0749.8549.9049.80-0.403153
12:46:0749.8549.9049.85-0.351150
12:36:0649.8049.8549.85-0.351149
12:31:2949.7549.8549.75-0.451148
12:31:2549.7549.8049.80-0.401147
12:28:4049.8049.9549.80-0.402146
12:26:5149.8549.9549.95-0.251144
12:23:3049.8549.9049.90-0.302143
12:23:3049.8549.9049.90-0.301141
12:23:2849.8549.9049.90-0.301140
12:23:1049.8549.9049.90-0.301139
12:23:0949.7549.8549.85-0.351138
12:22:2949.7549.9049.90-0.301137
12:22:2849.7549.8549.85-0.351136
12:18:2749.7549.9049.75-0.453135
12:17:5149.8049.9049.80-0.406132
12:15:1049.8049.9049.80-0.401126
12:11:2649.8049.9049.80-0.402125
12:06:0549.7549.9049.75-0.452123
11:38:5149.7549.9049.75-0.451121
11:31:4649.7049.9049.70-0.502120
11:30:5849.7049.8049.80-0.402118
11:26:3749.7049.7549.75-0.452116
11:24:1249.7049.7549.70-0.501114
11:20:2849.7049.7549.75-0.454113
11:20:2849.7049.7549.75-0.451109
11:15:0749.7049.7549.75-0.451108
11:11:3949.7049.7549.75-0.451107
11:08:0749.7049.7549.75-0.451106
11:05:0349.7049.7549.75-0.451105
11:02:5449.7049.7549.70-0.501104
11:01:0449.6549.7049.70-0.501103
11:00:3249.6549.7049.70-0.503102
10:58:4949.6549.7049.70-0.50199
10:55:5549.6549.7049.70-0.50198
10:52:2149.6549.7049.70-0.50197
10:48:3849.7049.7549.70-0.50196
10:45:5049.7049.7549.70-0.50395
10:42:3349.7049.7549.70-0.50192
10:42:2149.7049.7549.70-0.50191
10:40:2949.6549.7049.70-0.50290
10:37:1449.7049.7549.75-0.45188
10:37:0649.7049.7549.75-0.45187
10:35:1749.7049.7549.75-0.45186
10:31:2049.7049.7549.75-0.45185
10:23:2249.6549.7549.75-0.45184
10:18:2449.7049.7549.70-0.50183
10:18:2449.7049.7549.70-0.50382
10:13:0649.7049.8049.70-0.50579
10:12:4549.7049.8049.70-0.50574
10:12:3049.7049.8049.70-0.50169
10:11:5149.7549.8049.75-0.45168
10:11:4949.8049.9049.80-0.40167
10:11:2849.8049.9049.80-0.40166
10:11:2849.8049.9049.80-0.40165
10:10:5949.8049.9049.80-0.40264
10:10:4549.8049.9049.80-0.40362
10:10:4549.8049.9049.80-0.40259
10:09:4749.8549.9049.85-0.35157
10:04:5349.8549.9049.90-0.30156
10:02:5349.8549.9049.90-0.30255
10:02:4949.8549.9049.90-0.30153
09:59:2849.8049.9049.80-0.40152
09:53:2349.8049.8549.85-0.35151
09:52:2249.8049.8549.80-0.40150
09:52:2249.8049.9049.80-0.40149
09:50:2549.8049.9049.90-0.30848
09:46:4649.8049.9049.90-0.30140
09:44:2449.8049.9049.90-0.30239
09:43:4949.7049.9049.90-0.30237
09:42:5849.7049.9049.90-0.30135
09:42:2749.8049.9049.80-0.40134
09:42:2749.8049.9049.80-0.40333
09:42:0949.8049.9049.80-0.40330
09:42:0149.8549.9049.85-0.35227
09:41:2849.8550.0049.85-0.35225
09:37:3149.8549.9049.90-0.30123
09:30:5249.9050.1049.90-0.30122
09:28:3550.0050.2050.00-0.20521
09:28:3050.0050.1050.10-0.10116
09:20:0149.8550.0050.00-0.20415
09:17:5849.8550.0050.00-0.20111
09:17:4949.8550.0049.85-0.35110
09:17:2449.9050.0049.90-0.3019
09:12:0249.6549.8549.85-0.3528
09:11:3849.8550.0049.85-0.3516
09:08:4949.9050.2049.90-0.3015
09:05:5950.0050.2050.00-0.2024
09:05:3750.0050.2050.00-0.2012
09:00:2850.0050.2050.00-0.2011
 
加密貨幣
比特幣BTC 31080.82 -4,466.93 -12.57%
以太幣ETH 1143.39 -238.88 -17.28%
瑞波幣XRP 0.264393 -0.03 -10.83%
比特幣現金BCH 415.90 -83.42 -16.71%
萊特幣LTC 134.28 -15.65 -10.44%
卡達幣ADA 0.314356 -0.06 -16.26%
波場幣TRX 0.027598 0.00 -9.54%
恆星幣XLM 0.255533 -0.04 -13.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。