益 得  (6461) 生技醫療 上櫃

13.80 ▲+0.30 +2.22% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 126 13.80 36 13.90 7 13.20 13.90 13.20 13.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.381.391.38+0.034126
13:22:241.381.391.39+0.041122
13:21:311.381.391.38+0.031121
13:20:251.381.381.38+0.032120
13:15:041.381.381.38+0.031118
13:09:131.371.381.38+0.031117
13:09:131.381.381.38+0.033116
13:06:441.381.381.38+0.031113
13:04:421.381.381.38+0.032112
13:00:391.381.391.38+0.031110
12:57:111.381.391.38+0.033109
12:50:051.381.391.38+0.032106
12:49:581.381.381.38+0.031104
12:48:191.381.381.38+0.031103
12:48:131.371.381.37+0.021102
12:31:151.381.391.38+0.031101
12:25:471.371.381.38+0.033100
12:13:011.361.371.37+0.02197
11:52:281.351.381.350196
11:50:541.341.371.37+0.02195
11:50:291.341.371.340.00594
11:38:061.351.371.350389
11:37:561.351.371.35+0.00186
11:37:511.361.381.36+0.011085
11:37:421.361.381.36+0.01375
11:37:341.371.381.37+0.02272
11:02:111.381.381.38+0.03170
10:49:391.341.391.39+0.04169
10:46:051.361.391.36+0.01468
10:44:051.361.391.36+0.01564
10:43:491.361.361.36+0.01259
10:43:491.371.391.36+0.01557
10:43:491.371.391.37+0.02252
10:43:041.361.391.39+0.04150
10:28:211.371.391.39+0.04149
10:25:551.361.391.39+0.04948
10:25:341.361.381.38+0.03339
10:05:311.361.381.38+0.03236
10:05:141.381.381.38+0.03134
10:01:011.391.391.39+0.04533
10:01:011.391.391.39+0.04228
10:00:401.361.381.39+0.04226
10:00:401.361.381.38+0.03124
10:00:281.381.381.38+0.03123
10:00:131.381.381.38+0.03122
09:55:431.361.381.38+0.03121
09:55:231.361.381.38+0.03220
09:47:051.361.371.37+0.02118
09:46:441.361.371.37+0.02217
09:46:261.361.361.36+0.01215
09:45:361.341.361.36+0.01313
09:37:101.341.361.36+0.01110
09:35:421.341.351.35039
09:24:511.321.341.34-0.0136
09:18:541.331.341.33-0.0223
09:09:351.321.351.32-0.0311
 
加密貨幣
比特幣BTC 6327.37 -111.27 -1.73%
以太幣ETH 132.83 -0.76 -0.57%
瑞波幣XRP 0.172945 0.00 -0.93%
比特幣現金BCH 217.26 -2.37 -1.08%
萊特幣LTC 38.80 -0.50 -1.27%
卡達幣ADA 0.030637 0.00 0.27%
波場幣TRX 0.011501 0.00 -1.07%
恆星幣XLM 0.040220 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。