最新中油雙機制穩油價 下週汽柴油估不調整熱門鴻海擴大綠電布局 注資開鴻能源上限10億元
更新報價

GIS-KY  (6456) 光電業 上市 鴻海集團

58.00 ▲+0.20 +0.35% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 340 57.90 3 58.00 9 58.10 58.30 57.60 57.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.9058.0058.00+0.2013340
13:24:3157.9058.0057.90+0.102327
13:24:2657.9058.0058.00+0.201325
13:24:1857.8057.9057.90+0.104324
13:23:3357.8057.9057.8001320
13:23:3157.8057.9057.8001319
13:21:5657.8057.9057.8001318
13:19:5157.8058.0057.8006317
13:16:1957.8057.9057.90+0.102311
13:15:0157.9058.0057.90+0.103309
13:14:4557.9058.0057.90+0.103306
13:14:3057.8057.9057.90+0.104303
13:13:4357.8057.9057.90+0.101299
13:13:0957.8057.9057.90+0.101298
13:12:2057.8057.9057.90+0.101297
13:10:5557.8057.9057.90+0.101296
13:10:4857.8057.9057.90+0.103295
13:10:3657.8057.9057.90+0.102292
13:09:2457.8058.0057.8001290
13:09:1657.8057.9057.90+0.101289
13:07:2257.8057.9057.90+0.103288
13:07:2257.8057.9057.90+0.108285
13:07:0757.8057.9057.8001277
13:06:2657.8057.9057.8001276
13:04:1957.8057.9057.8001275
13:02:5957.8057.9057.8001274
13:02:0857.8057.9057.90+0.101273
12:55:2257.8057.9057.8001272
12:55:2257.8057.9057.8001271
12:54:3357.8057.9057.90+0.101270
12:54:1757.8057.9057.90+0.103269
12:53:2957.8057.9057.8001266
12:53:0057.8057.9057.8002265
12:51:4657.8057.9057.8001263
12:51:1257.8057.9057.90+0.101262
12:51:0957.8057.9057.90+0.101261
12:47:2257.8057.9057.90+0.102260
12:47:0957.8057.9057.90+0.101258
12:43:0157.8057.9057.90+0.103257
12:40:0257.8057.9057.90+0.101254
12:40:0257.8057.9057.90+0.103253
12:39:5657.8057.9057.90+0.102250
12:39:1657.8057.9057.8001248
12:39:1657.8057.9057.90+0.102247
12:36:2557.9058.0057.90+0.102245
12:33:4357.8057.9057.90+0.101243
12:32:2057.9058.0057.90+0.101242
12:30:1857.9058.0058.00+0.202241
12:27:2557.8058.0058.00+0.201239
12:21:2357.8057.9057.90+0.101238
12:21:1657.8057.9057.90+0.101237
12:21:1657.9058.0057.90+0.103236
12:18:0957.9058.0057.90+0.101233
12:14:1657.9058.0058.00+0.201232
12:13:5357.9058.0057.90+0.101231
12:09:5757.9058.0057.90+0.101230
12:08:2457.9058.0057.90+0.101229
12:07:0257.9058.0057.90+0.101228
12:06:1057.9058.0057.90+0.1010227
12:04:2857.9058.0057.90+0.101217
12:02:1557.9058.0058.00+0.201216
11:54:5057.9058.0058.00+0.203215
11:51:3657.9058.0058.00+0.201212
11:44:2457.9058.0058.00+0.201211
11:38:0657.8057.9057.90+0.101210
11:38:0057.9058.0057.90+0.102209
11:31:2657.8057.9057.90+0.104207
11:28:1057.8057.9057.90+0.101203
11:26:3657.8057.9057.90+0.101202
11:19:5657.6057.8057.8007201
11:19:5657.6057.8057.8009194
11:19:5657.6057.8057.8001185
11:19:5657.6057.7057.70-0.103184
11:15:4457.6057.7057.70-0.101181
11:15:1757.6057.7057.70-0.101180
11:01:5357.6057.8057.8001179
11:01:5257.7057.8057.70-0.101178
11:01:5257.6057.8057.8004177
11:01:5257.5057.6057.60-0.204173
11:01:4157.6057.8057.60-0.208169
11:01:0057.6057.8057.60-0.201161
11:00:3757.7057.8057.70-0.104160
10:59:5557.7057.8057.70-0.101156
10:53:2957.8057.9057.8003155
10:51:1057.8057.9057.8002152
10:51:0657.8057.9057.8003150
10:45:4657.8057.9057.8005147
10:45:4657.8057.9057.8005142
10:45:4657.8058.0057.8001137
10:45:4557.8058.1057.8001136
10:42:0857.9058.1057.90+0.1020135
10:41:5457.9058.1058.10+0.301115
10:30:4658.1058.2058.10+0.301114
10:28:1558.1058.2058.10+0.301113
10:22:5158.1058.3058.10+0.301112
10:16:5158.1058.3058.30+0.502111
10:16:2058.0058.3058.30+0.501109
10:16:0258.0058.2058.20+0.401108
10:16:0258.0058.2058.20+0.401107
10:15:5458.0058.2058.20+0.405106
10:15:4758.0058.2058.20+0.401101
10:15:4757.9058.1058.10+0.301100
10:15:4757.9058.1058.10+0.30299
10:15:4757.9058.1058.10+0.30197
10:15:2757.9058.0058.00+0.20196
10:15:0357.9058.0058.00+0.20195
10:13:5557.9058.0058.00+0.20594
10:12:5557.9058.0057.90+0.10189
10:12:0657.9058.0057.90+0.10988
10:11:5657.9058.0058.00+0.20179
10:06:4357.9058.0057.90+0.10178
10:03:2358.0058.1058.00+0.20577
10:01:3558.0058.1058.00+0.20172
10:00:0058.0058.1058.00+0.20171
09:57:5158.0058.1058.00+0.20170
09:55:1058.0058.1058.10+0.30169
09:55:1058.0058.1058.10+0.30168
09:54:5758.0058.1058.10+0.30167
09:50:5557.9058.0058.00+0.20166
09:50:2857.8058.0058.00+0.20565
09:49:4357.8058.0058.00+0.20160
09:43:2658.0058.1058.00+0.20159
09:42:0158.0058.1058.00+0.20158
09:38:4357.9058.2058.20+0.40657
09:37:3158.0058.2058.00+0.20251
09:36:0857.8058.1058.10+0.30249
09:36:0157.8058.0058.00+0.20247
09:35:5357.8057.9057.90+0.10145
09:35:5357.8057.9057.90+0.10144
09:35:5357.9058.0057.90+0.10243
09:35:4557.9058.0057.90+0.10141
09:33:5457.9058.1057.90+0.10140
09:30:3657.9058.1058.10+0.30139
09:30:3658.0058.1058.00+0.20338
09:30:3558.0058.1058.00+0.20235
09:22:0957.9058.0058.00+0.20133
09:22:0958.0058.1058.00+0.20132
09:13:4458.0058.1058.00+0.20231
09:10:1958.1058.3058.10+0.30129
09:08:5858.0058.2058.20+0.40128
09:07:3458.0058.1058.10+0.30127
09:06:5658.0058.1058.10+0.30126
09:06:2557.9058.0058.00+0.20125
09:06:0357.9058.0058.00+0.20124
09:03:5357.8057.9057.90+0.10123
09:01:5957.8057.9057.800422
09:01:5957.8057.9057.800118
09:01:5957.9058.1057.90+0.10117
09:01:2557.9058.1057.90+0.10216
09:00:11----58.10+0.301414
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64376.66 99.76 0.16%
以太幣ETH 3141.13 1.32 0.04%
瑞波幣XRP 0.526255 0.00 -0.22%
比特幣現金BCH 481.07 2.05 0.43%
萊特幣LTC 85.47 2.31 2.77%
卡達幣ADA 0.467625 -0.01 -1.53%
波場幣TRX 0.117916 0.00 4.14%
恆星幣XLM 0.113193 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。