訊芯-KY  (6451) 半導體業 上市 鴻海集團

145.50 ▼-3.50 -2.35% 8.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 5,468 145.50 61 146.00 2 151.00 153.50 145.50 149.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00145.50146.00145.50-3.50245468
13:30:00145.50146.00145.50-3.504015444
13:24:57146.50147.00147.00-2.0015043
13:24:52146.50147.00147.00-2.0015042
13:24:47146.50147.00146.50-2.5025041
13:24:42146.50147.00146.50-2.5025039
13:24:37146.50147.00146.50-2.5025037
13:24:32146.50147.00146.50-2.5015035
13:24:22146.50147.00146.50-2.5025034
13:24:17146.50147.00146.50-2.5035032
13:24:12146.50147.00146.50-2.5045029
13:24:07146.50147.00146.50-2.5015025
13:24:02146.00146.50146.50-2.5045024
13:23:52146.50147.00146.50-2.5055020
13:23:47146.50147.00146.50-2.5015015
13:23:42146.50147.00146.50-2.5035014
13:23:37146.50147.00146.50-2.50105011
13:23:32146.50147.00146.50-2.5035001
13:23:27146.50147.00146.50-2.5044998
13:23:22146.50147.00146.50-2.5024994
13:23:07146.50147.00146.50-2.5014992
13:23:02146.50147.00146.50-2.5034991
13:22:57146.50147.00146.50-2.5014988
13:22:52146.50147.00146.50-2.5054987
13:22:47146.50147.00146.50-2.5014982
13:22:37146.50147.00146.50-2.5044981
13:22:27146.50147.00147.00-2.0014977
13:22:06146.50147.00147.00-2.0014976
13:22:01146.50147.00146.50-2.5024975
13:21:46146.50147.00146.50-2.5014973
13:21:41146.50147.00146.50-2.5074972
13:21:36146.50147.00146.50-2.5024965
13:21:26146.50147.00147.00-2.0014963
13:21:21146.50147.00147.00-2.0014962
13:21:11146.50147.00147.00-2.0014961
13:21:06146.50147.00147.00-2.0024960
13:21:01146.50147.00147.00-2.0014958
13:20:56146.50147.00146.50-2.5054957
13:20:51146.50147.00147.00-2.00144952
13:20:46146.00146.50146.50-2.5054938
13:20:41146.00146.50146.50-2.5014933
13:20:36146.00146.50146.50-2.5024932
13:20:26146.50147.00146.50-2.5014930
13:20:21146.00146.50146.50-2.5044929
13:20:11146.00146.50146.00-3.0014925
13:20:06146.00146.50146.50-2.50134924
13:20:01146.00146.50146.00-3.0024911
13:19:36146.00146.50146.50-2.5014909
13:19:31146.50147.00146.50-2.5054908
13:19:26146.50147.00146.50-2.50144903
13:19:21146.50147.00146.50-2.5044889
13:19:16146.50147.00146.50-2.5044885
13:19:01146.50147.00146.50-2.5014881
13:18:56146.50147.00146.50-2.5014880
13:18:51146.50147.00146.50-2.5024879
13:18:41146.50147.00146.50-2.5014877
13:18:31146.50147.00146.50-2.5064876
13:18:26146.50147.00146.50-2.5014870
13:18:21146.50147.00146.50-2.5014869
13:17:56146.50147.00147.00-2.0014868
13:17:45146.50147.00147.00-2.0014867
13:17:40146.50147.00146.50-2.5014866
13:17:20146.50147.00147.00-2.0014865
13:17:15146.50147.00147.00-2.0014864
13:17:10146.50147.00147.00-2.0014863
13:16:55146.50147.00147.00-2.0014862
13:16:45146.00146.50146.50-2.5084861
13:16:40146.00146.50146.50-2.5014853
13:16:35146.00146.50146.50-2.5084852
13:16:30146.00146.50146.50-2.5014844
13:16:20146.00146.50146.00-3.0024843
13:16:15146.00146.50146.00-3.0044841
13:16:00146.00146.50146.50-2.5014837
13:15:44146.00146.50146.00-3.0014836
13:15:34146.00146.50146.50-2.5024835
13:15:24146.00146.50146.50-2.5014833
13:15:19146.00146.50146.00-3.0034832
13:15:14146.00146.50146.50-2.50174829
13:14:59146.00146.50146.00-3.0014812
13:14:54146.00146.50146.00-3.00124811
13:14:34146.00146.50146.00-3.0014799
13:14:14146.00146.50146.00-3.0024798
13:13:59146.00146.50146.00-3.0034796
13:13:49146.00146.50146.00-3.0044793
13:13:44146.00146.50146.00-3.0014789
13:13:34146.00146.50146.00-3.0014788
13:13:29146.00146.50146.00-3.0044787
13:13:24146.00146.50146.00-3.0014783
13:13:19146.00146.50146.00-3.0014782
13:13:09146.00146.50146.00-3.0014781
13:13:04146.00146.50146.00-3.0014780
13:12:44146.00146.50146.00-3.0014779
13:12:24145.50146.00146.00-3.00164778
13:12:19145.50146.00145.50-3.5024762
13:12:14145.50146.00145.50-3.5014760
13:12:09145.50146.00145.50-3.50114759
13:12:04145.50146.00145.50-3.5024748
13:11:59146.00146.50145.50-3.5024746
13:11:54146.00146.50146.00-3.0054744
13:11:49146.00146.50146.00-3.0044739
13:11:44146.00146.50146.00-3.0014735
13:11:28146.00146.50146.00-3.0014734
13:11:23146.00146.50146.50-2.50204733
13:11:18146.00146.50146.00-3.0054713
13:11:13146.00146.50146.00-3.00444708
13:11:08146.50147.00146.50-2.50224664
13:11:03146.50147.00146.50-2.5034642
13:10:58146.50147.00146.50-2.5064639
13:10:43146.50147.00146.50-2.5024633
13:10:33146.50147.00146.50-2.5014631
13:10:13146.50147.00147.00-2.0014630
13:10:08146.50147.00146.50-2.5044629
13:10:03146.50147.00147.00-2.0064625
13:09:58146.50147.00147.00-2.0014619
13:09:33146.50147.00147.00-2.0014618
13:09:28146.50147.00147.00-2.0024617
13:09:18146.50147.00147.00-2.0014615
13:09:13147.00147.50147.00-2.00104614
13:09:08147.00147.50147.00-2.0064604
13:09:03147.00147.50147.00-2.0034598
13:08:23147.00147.50147.50-1.5014595
13:07:53147.00147.50147.00-2.0014594
13:07:43147.00147.50147.00-2.0014593
13:07:08147.00147.50147.50-1.5014592
13:07:03147.50148.00147.50-1.5014591
13:06:58147.50148.00147.50-1.5024590
13:06:53147.00147.50147.50-1.5034588
13:06:48147.00147.50147.50-1.5014585
13:06:28147.00147.50147.50-1.5014584
13:05:27147.00147.50147.50-1.5014583
13:05:22147.50148.00147.50-1.5074582
13:05:07147.50148.00147.50-1.5024575
13:05:02147.00147.50147.50-1.5024573
13:04:52147.00147.50147.50-1.50134571
13:04:41146.50147.00147.00-2.00124558
13:04:36146.50147.00147.00-2.0034546
13:04:31146.50147.00147.00-2.00114543
13:04:26146.50147.00147.00-2.00204532
13:04:21146.00147.00146.50-2.5014512
13:04:16146.00146.50146.50-2.5084511
13:04:11146.00146.50146.50-2.50114503
13:03:56146.50147.00146.50-2.5064492
13:03:46146.50147.00146.50-2.5024486
13:03:41146.50147.00146.50-2.5044484
13:03:31146.50147.00146.50-2.5074480
13:03:21146.50147.00146.50-2.5044473
13:03:06146.50147.00147.00-2.0014469
13:03:01146.50147.00146.50-2.5094468
13:02:56146.50147.00147.00-2.0014459
13:02:51146.50147.00147.00-2.0014458
13:02:41146.50147.00147.00-2.0034457
13:02:36146.50147.00147.00-2.0014454
13:02:31146.00146.50146.50-2.50194453
13:02:26146.00146.50146.50-2.50194434
13:02:21146.00146.50146.50-2.5054415
13:02:16146.00146.50146.50-2.5094410
13:02:11146.00146.50146.50-2.5014401
13:02:06146.00146.50146.50-2.50114400
13:02:01146.00146.50146.50-2.5024389
13:01:56146.50147.00146.00-3.00204387
13:01:51146.50147.00146.50-2.5054367
13:01:46146.50147.00146.50-2.5014362
13:01:41146.50147.00146.50-2.5064361
13:01:36146.50147.00146.50-2.5014355
13:01:31146.50147.00146.50-2.5054354
13:01:26146.50147.00146.50-2.5034349
13:01:21146.50147.00146.50-2.50214346
13:01:16146.50147.00146.50-2.5034325
13:01:11146.50147.00146.50-2.5014322
13:00:35146.50147.00146.50-2.5014321
13:00:10146.50147.00147.00-2.0014320
13:00:00146.50147.00147.00-2.0014319
12:59:55147.00147.50147.00-2.0054318
12:59:50147.00147.50147.00-2.0024313
12:59:45147.00147.50147.00-2.0054311
12:59:40147.00147.50147.00-2.0024306
12:59:25146.50147.00147.00-2.0044304
12:59:20146.50147.00147.00-2.0024300
12:59:15146.50147.00147.00-2.0014298
12:59:10147.00147.50147.00-2.0044297
12:59:00146.50147.50147.00-2.0034293
12:58:55147.00147.50146.50-2.50114290
12:58:50146.50147.00147.00-2.00304279
12:58:45146.50147.00147.00-2.0014249
12:58:40147.00147.50147.00-2.00174248
12:58:35147.00147.50147.00-2.00394231
12:58:25147.00147.50147.00-2.00194192
12:58:15147.00147.50147.50-1.5014173
12:58:10147.00147.50147.50-1.5014172
12:58:00147.00147.50147.50-1.5014171
12:57:50147.00147.50147.50-1.5014170
12:57:35147.00147.50147.50-1.50124169
12:57:30147.50148.00147.50-1.50154157
12:57:20147.50148.00147.50-1.5014142
12:57:00147.50148.00147.50-1.5014141
12:56:40147.50148.00147.50-1.5024140
12:56:20147.50148.00147.50-1.5014138
12:56:09147.50148.00147.50-1.5044137
12:55:49147.50148.00147.50-1.5024133
12:55:39147.50148.00147.50-1.5014131
12:55:29147.50148.00147.50-1.5034130
12:54:34147.50148.00148.00-1.0024127
12:54:14148.00148.50148.00-1.0014125
12:53:43147.50148.00148.00-1.0014124
12:53:33148.00148.50147.50-1.5074123
12:53:28148.00148.50148.00-1.0014116
12:53:18148.00148.50148.00-1.0024115
12:52:53148.00148.50148.00-1.0024113
12:52:33148.00148.50148.00-1.0014111
12:52:18148.00148.50148.00-1.0014110
12:51:58148.00148.50148.00-1.0034109
12:51:48148.00148.50148.00-1.0034106
12:51:38148.00148.50148.00-1.0014103
12:51:33148.00148.50148.00-1.0044102
12:51:28148.00148.50148.00-1.00104098
12:51:03148.00148.50148.00-1.0014088
12:50:58148.00148.50148.50-0.5024087
12:50:48148.00148.50148.50-0.5014085
12:50:33148.00148.50148.00-1.0034084
12:50:28148.00148.50148.00-1.0024081
12:50:23148.00148.50148.00-1.00104079
12:49:47148.00148.50148.00-1.0014069
12:47:47148.00148.50148.50-0.5014068
12:47:17148.00148.50148.50-0.5024067
12:47:02148.00148.50148.50-0.5014065
12:46:22148.50149.00148.50-0.5024064
12:46:17148.50149.00148.50-0.5014062
12:46:06148.50149.00148.50-0.5024061
12:46:01148.50149.00148.50-0.5014059
12:45:56148.50149.00148.50-0.5014058
12:44:16148.00149.00148.50-0.5014057
12:43:41148.00148.50148.50-0.5014056
12:43:00148.00149.00148.50-0.5014055
12:42:55148.50149.00148.50-0.5024054
12:42:25148.00148.50148.50-0.5014052
12:42:15148.00149.00148.50-0.5024051
12:42:10148.50149.00148.50-0.5094049
12:42:05148.50149.00148.50-0.5014040
12:41:55148.50149.00149.00014039
12:41:50148.50149.00149.00024038
12:41:45148.50149.00149.00024036
12:41:35148.50149.00149.00024034
12:41:30148.00148.50148.50-0.5064032
12:41:25148.00148.50148.50-0.5044026
12:41:20148.00148.50148.50-0.5014022
12:41:15148.00148.50148.50-0.5024021
12:41:10148.00148.50148.50-0.5064019
12:41:05147.50148.00148.00-1.00154013
12:41:00147.50148.00148.00-1.00113998
12:40:55147.50148.00148.00-1.0043987
12:40:50147.50148.00148.00-1.0063983
12:40:45147.50148.00148.00-1.0043977
12:40:40147.50148.00148.00-1.0023973
12:40:35147.50148.00148.00-1.0063971
12:40:30147.50148.00148.00-1.0023965
12:40:00147.50148.00148.00-1.0013963
12:39:55147.50148.00147.50-1.5013962
12:39:40147.50148.00147.50-1.5013961
12:39:35147.50148.00147.50-1.5023960
12:39:25147.50148.00148.00-1.0013958
12:39:20147.50148.00147.50-1.5013957
12:39:15147.50148.00147.50-1.5043956
12:38:59147.50148.00147.50-1.5023952
12:38:49147.50148.00147.50-1.5013950
12:38:44147.50148.00147.50-1.5023949
12:38:39147.00147.50147.50-1.5073947
12:38:29147.50148.00147.50-1.5023940
12:38:24147.50148.00147.50-1.5013938
12:38:19147.50148.00147.50-1.5023937
12:38:09147.50148.00147.50-1.5013935
12:38:04147.50148.00148.00-1.0013934
12:37:59147.50148.00147.50-1.50203933
12:37:19147.50148.00147.50-1.5013913
12:37:04147.50148.00148.00-1.0013912
12:36:34147.50148.00148.00-1.0023911
12:36:29147.50148.00147.50-1.5013909
12:35:58147.50148.00147.50-1.5023908
12:35:48147.00147.50147.50-1.5013906
12:35:43147.50148.00147.50-1.5063905
12:35:33147.50148.00147.50-1.5023899
12:35:23147.50148.00147.50-1.5023897
12:35:18147.50148.00147.50-1.5023895
12:35:13147.50148.00147.50-1.5023893
12:35:08147.50148.00147.50-1.50103891
12:34:38147.50148.00147.50-1.50103881
12:34:33147.50148.00148.00-1.0023871
12:33:58147.50148.00147.50-1.5013869
12:33:43147.50148.00147.50-1.5013868
12:33:38147.50148.00148.00-1.0013867
12:33:33147.50148.00147.50-1.5053866
12:33:23147.50148.00147.50-1.5023861
12:33:18147.50148.00147.50-1.5013859
12:32:58147.00147.50147.50-1.5053858
12:32:53147.50148.00147.50-1.5043853
12:32:48147.50148.00147.50-1.5043849
12:32:43147.50148.00147.50-1.5043845
12:32:33147.50148.00147.50-1.5053841
12:32:27147.50148.00147.50-1.5023836
12:32:22147.50148.00147.50-1.5043834
12:32:17147.50148.00147.50-1.5043830
12:32:12147.50148.00147.50-1.5013826
12:32:07147.50148.00147.50-1.5053825
12:32:02147.50148.00147.50-1.5033820
12:31:57147.50148.00147.50-1.5013817
12:31:47147.50148.00147.50-1.5023816
12:31:42148.00148.50148.00-1.00103814
12:31:37148.00148.50148.00-1.00213804
12:31:32148.00148.50148.00-1.0013783
12:31:22148.00148.50148.00-1.0013782
12:31:17148.00148.50148.00-1.0013781
12:31:12148.00148.50148.00-1.0043780
12:31:07148.00148.50148.00-1.0013776
12:30:37148.00148.50148.50-0.5023775
12:30:27148.00148.50148.00-1.0013773
12:30:17148.00148.50148.00-1.0033772
12:30:12148.00148.50148.50-0.5023769
12:30:02148.00148.50148.00-1.0033767
12:29:52148.00148.50148.00-1.0013764
12:29:27148.00148.50148.50-0.5013763
12:28:17148.00148.50148.50-0.5013762
12:28:12148.00148.50148.00-1.0013761
12:28:07148.00148.50148.50-0.5013760
12:28:02148.50149.00148.50-0.5043759
12:27:56148.50149.00148.50-0.5013755
12:27:41148.50149.00148.50-0.5023754
12:27:11148.50149.00148.50-0.5033752
12:27:06148.50149.00148.50-0.5073749
12:27:01148.50149.00148.50-0.5033742
12:26:46148.50149.00148.50-0.5023739
12:26:36148.50149.00148.50-0.5013737
12:26:21148.50149.00148.50-0.5023736
12:26:16148.50149.00149.00013734
12:25:56148.50149.00149.00023733
12:25:26149.00149.50149.000213731
12:24:30149.00149.50149.50+0.5013710
12:24:15149.50150.00149.50+0.5013709
12:24:10149.00149.50149.50+0.5013708
12:23:20149.50150.00149.50+0.5013707
12:23:10149.00150.00149.50+0.5013706
12:23:05149.00149.50149.50+0.5083705
12:23:00149.00149.50149.50+0.5033697
12:22:55149.00149.50149.50+0.5023694
12:22:50149.00149.50149.50+0.5013692
12:22:40149.00149.50149.50+0.5053691
12:22:15149.00149.50149.50+0.5013686
12:21:55149.00149.50149.50+0.5023685
12:21:20149.00149.50149.50+0.5013683
12:20:54149.00149.50149.50+0.5013682
12:20:44149.00149.50149.50+0.5013681
12:20:14149.00149.50149.50+0.5023680
12:20:04149.00149.50149.50+0.5013678
12:19:59149.00149.50149.50+0.5013677
12:19:44149.00149.50149.50+0.5013676
12:19:04149.00149.50149.50+0.5013675
12:18:54149.00150.00149.50+0.5023674
12:18:49149.00149.50149.50+0.5023672
12:18:44149.00149.50149.50+0.5023670
12:18:19149.50150.00149.50+0.5023668
12:18:14149.00150.00149.50+0.5013666
12:18:09149.00149.50149.50+0.5053665
12:18:04149.50150.00149.50+0.5053660
12:17:49149.00149.50149.50+0.5053655
12:17:39148.50149.00149.50+0.5043650
12:17:34148.50149.00149.00063646
12:17:29148.50149.00149.00013640
12:17:24148.50149.00149.00063639
12:17:19148.50149.00148.50-0.5013633
12:17:14148.00148.50148.50-0.50273632
12:17:09148.00148.50148.50-0.5033605
12:17:04148.00148.50148.00-1.0023602
12:16:59148.00148.50148.00-1.0013600
12:16:54148.00148.50148.00-1.0033599
12:16:49148.00148.50148.00-1.0083596
12:16:44148.00148.50148.00-1.0043588
12:16:34148.00148.50148.00-1.0013584
12:16:29148.00148.50148.50-0.5023583
12:16:24148.00148.50148.50-0.5053581
12:16:18148.50149.00148.50-0.50133576
12:16:13148.50149.00148.50-0.5043563
12:16:08148.50149.00148.50-0.5043559
12:15:58148.50149.00148.50-0.5033555
12:15:53148.50149.00148.50-0.5023552
12:15:48148.50149.00148.50-0.5043550
12:15:38148.50149.00148.50-0.5063546
12:15:33149.00149.50149.00073540
12:15:28149.00149.50149.000153533
12:15:23149.00149.50149.000203518
12:15:18149.00149.50149.00023498
12:15:13149.00149.50149.00043496
12:15:08149.00149.50149.00063492
12:14:58149.00150.00149.000143486
12:14:53149.00150.00149.50+0.5013472
12:14:48149.50150.00149.50+0.5013471
12:14:43149.50150.00149.50+0.5033470
12:14:38149.50150.00149.50+0.5033467
12:14:33149.50150.00149.50+0.5053464
12:14:28149.50150.00149.50+0.5083459
12:14:23149.50150.00149.50+0.5093451
12:14:17149.50150.00149.50+0.5033442
12:14:07150.00150.50150.00+1.00133439
12:14:02150.00150.50150.00+1.00803426
12:13:57150.00150.50150.50+1.5023346
12:12:02150.00150.50150.50+1.5013344
12:11:42150.00150.50150.50+1.5013343
12:11:32150.00150.50150.50+1.5013342
12:11:17150.00150.50150.50+1.5013341
12:10:26150.00150.50150.50+1.5023340
12:09:11150.00150.50150.50+1.5013338
12:09:06150.00150.50150.00+1.0013337
12:08:51150.50151.00150.50+1.50153336
12:08:41150.50151.00150.50+1.5013321
12:08:26150.50151.00150.50+1.5023320
12:08:16150.50151.00150.50+1.5013318
12:07:56150.50151.00150.50+1.5013317
12:07:41150.50151.00150.50+1.5013316
12:07:11150.50151.00150.50+1.5063315
12:04:15150.50151.00150.50+1.5013309
12:03:45150.50151.00150.50+1.5043308
12:02:54150.50151.00150.50+1.5023304
12:02:44151.00151.50151.00+2.0073302
12:02:39151.00151.50151.00+2.00103295
12:02:34151.00151.50151.00+2.0093285
12:02:29151.00151.50151.00+2.0013276
12:02:24151.00151.50151.00+2.0013275
12:01:24151.00151.50151.00+2.0013274
11:58:48151.50152.00151.50+2.5023273
11:58:43151.50152.00151.50+2.5023271
11:58:38151.50152.00151.50+2.5013269
11:58:23151.50152.00151.50+2.5013268
11:58:03151.00151.50151.50+2.5043267
11:57:53151.00152.00151.50+2.5013263
11:57:48151.00151.50151.50+2.5013262
11:57:28151.00151.50151.50+2.5013261
11:57:13151.00151.50151.50+2.5013260
11:57:03151.00151.50151.50+2.5013259
11:56:58151.00151.50151.50+2.5013258
11:56:48151.00151.50151.50+2.5043257
11:56:13151.00151.50151.50+2.5023253
11:56:07151.00151.50151.50+2.5013251
11:56:02151.00151.50151.50+2.5013250
11:55:52151.00151.50151.50+2.5013249
11:55:47151.00151.50151.50+2.5023248
11:55:42151.00151.50151.50+2.50163246
11:55:37151.00151.50151.50+2.5063230
11:55:32151.00151.50151.50+2.50103224
11:55:27151.00151.50151.00+2.0013214
11:55:22151.00151.50151.50+2.5013213
11:55:17151.00151.50151.00+2.0013212
11:54:52151.00151.50151.50+2.5013211
11:54:22151.00151.50151.50+2.5023210
11:54:07151.00151.50151.50+2.5013208
11:53:22151.00151.50151.50+2.5013207
11:52:36151.00151.50151.50+2.5013206
11:52:26151.00151.50151.50+2.5013205
11:52:16151.00151.50151.50+2.5023204
11:52:01151.00151.50151.00+2.0013202
11:51:56151.00151.50151.50+2.5023201
11:51:51150.50151.00151.00+2.00193199
11:51:46150.50151.00151.00+2.00103180
11:51:41150.50151.00151.00+2.00123170
11:51:36150.50151.00151.00+2.0013158
11:50:41150.50151.00151.00+2.0033157
11:50:31150.50151.00151.00+2.0043154
11:50:26150.50151.00151.00+2.0063150
11:50:01150.50151.00151.00+2.0053144
11:49:06150.50151.00151.00+2.0013139
11:48:41150.50151.00151.00+2.0053138
11:48:30150.50151.00151.00+2.0013133
11:48:20150.50151.00151.00+2.0023132
11:47:35150.50151.00151.00+2.0013130
11:43:49150.50151.00151.00+2.0023129
11:40:48150.50151.00151.00+2.0013127
11:39:58150.50151.00151.00+2.0013126
11:38:28151.00151.50151.00+2.0023125
11:38:18151.00151.50151.00+2.0013123
11:37:33150.50151.00151.50+2.5023122
11:37:28151.00151.50151.00+2.0033120
11:37:22151.00151.50151.00+2.0013117
11:37:17151.00151.50151.00+2.00203116
11:37:02151.00151.50151.00+2.0023096
11:31:41151.00151.50151.50+2.5013094
11:29:50151.00151.50151.50+2.5023093
11:29:15150.50151.00151.00+2.0013091
11:29:05150.50151.00151.00+2.0023090
11:28:25150.50151.00151.00+2.0023088
11:27:55150.50151.00150.50+1.5013086
11:25:39150.50151.50151.00+2.0013085
11:25:29151.00151.50151.00+2.0043084
11:25:24151.00151.50151.00+2.0013080
11:24:43150.50151.00151.00+2.0023079
11:24:28150.50151.00151.00+2.0013077
11:24:23150.50151.00151.00+2.0013076
11:24:13150.50151.00151.00+2.0033075
11:24:08150.50151.00151.00+2.0013072
11:23:58150.50151.00151.00+2.0013071
11:23:53150.50151.00151.00+2.0013070
11:23:48150.50151.00151.00+2.0013069
11:23:43150.50151.00151.00+2.0023068
11:23:03150.50151.00151.00+2.0013066
11:22:53150.50151.00151.00+2.0023065
11:22:43150.50151.00151.00+2.0013063
11:22:38150.50151.00151.00+2.0013062
11:22:33150.50151.00151.00+2.0033061
11:22:13150.50151.00151.00+2.0043058
11:21:43150.50151.00151.00+2.0033054
11:21:38150.50151.00151.00+2.0013051
11:20:32150.50151.00151.00+2.0013050
11:19:57150.00150.50150.50+1.5023049
11:19:52150.00150.50150.50+1.50153047
11:19:47150.00150.50150.50+1.5023032
11:19:37150.00150.50150.50+1.5013030
11:19:32150.00150.50150.50+1.5023029
11:19:27150.00150.50150.50+1.50203027
11:19:02150.00150.50150.50+1.5013007
11:18:47150.00150.50150.50+1.5013006
11:18:37150.00150.50150.00+1.0013005
11:18:32150.00150.50150.00+1.0013004
11:18:02150.00150.50150.00+1.0013003
11:17:27150.00150.50150.50+1.5013002
11:17:02150.00150.50150.50+1.5023001
11:16:52150.00150.50150.50+1.5012999
11:16:32150.00150.50150.50+1.5022998
11:16:06150.00150.50150.00+1.0012996
11:15:26150.00150.50150.50+1.5012995
11:14:31150.00150.50150.50+1.5012994
11:14:26150.00150.50150.50+1.5012993
11:14:16150.00150.50150.50+1.5012992
11:14:11150.00150.50150.50+1.5012991
11:14:06150.00150.50150.50+1.5072990
11:13:26150.00150.50150.50+1.5022983
11:13:21150.00150.50150.50+1.5022981
11:13:11150.00150.50150.50+1.5012979
11:12:55150.00150.50150.50+1.5012978
11:12:45150.00150.50150.50+1.5012977
11:12:35150.00150.50150.00+1.0032976
11:12:30150.50151.00150.50+1.50182973
11:11:10150.50151.00150.50+1.5012955
11:10:25150.50151.00150.50+1.5012954
11:10:10150.50151.00150.50+1.5012953
11:09:50150.50151.00150.50+1.5032952
11:09:45150.50151.00150.50+1.5022949
11:09:40150.50151.00150.50+1.5052947
11:09:25150.50151.00150.50+1.5032942
11:08:39150.50151.00150.50+1.5032939
11:08:24150.50151.00150.50+1.5032936
11:08:09151.00151.50151.00+2.00162933
11:08:04151.00151.50151.00+2.00202917
11:07:39151.00151.50151.50+2.5012897
11:07:19151.00151.50151.50+2.5012896
11:06:44151.00151.50151.50+2.5012895
11:06:14151.00151.50151.50+2.5012894
11:06:03151.00151.50151.50+2.5012893
11:05:48151.00151.50151.00+2.0052892
11:05:28151.00151.50151.00+2.0012887
11:04:48151.00151.50151.00+2.0012886
11:04:38151.00151.50151.50+2.5012885
11:02:48151.00151.50151.00+2.0032884
11:01:52151.00151.50151.50+2.5022881
11:00:52151.00151.50151.00+2.0012879
10:59:57151.00151.50151.50+2.5032878
10:59:37151.00151.50151.50+2.5012875
10:57:11151.00151.50151.00+2.0022874
10:55:56151.00151.50151.00+2.0012872
10:53:10151.00151.50151.00+2.0012871
10:52:15150.50151.00151.00+2.0032870
10:52:10150.50151.00151.00+2.0012867
10:52:05150.50151.00151.00+2.0012866
10:52:00150.50151.00151.00+2.0032865
10:51:55150.50151.00151.00+2.0022862
10:51:50150.50151.00151.00+2.0012860
10:51:19150.50151.00151.00+2.00102859
10:51:04150.50151.00150.50+1.5012849
10:50:39150.50151.00151.00+2.0012848
10:50:09150.50151.00151.00+2.0012847
10:49:54150.50151.00151.00+2.0012846
10:49:49151.00151.50151.00+2.0052845
10:49:29151.00151.50151.00+2.00102840
10:49:19151.00151.50151.00+2.0022830
10:49:14151.00151.50151.00+2.0022828
10:48:59150.50151.00151.00+2.00172826
10:48:24150.50151.00150.50+1.5022809
10:48:14150.50151.00151.00+2.0012807
10:47:34150.50151.00151.00+2.0012806
10:47:19150.50151.00151.00+2.0032805
10:47:14150.50151.00151.00+2.0022802
10:46:59150.50151.00151.00+2.0012800
10:46:39150.50151.00151.00+2.0042799
10:46:23150.50151.00151.00+2.0012795
10:46:13150.50151.00151.00+2.0022794
10:45:17150.50151.00151.00+2.0012792
10:44:52150.50151.00151.00+2.0022791
10:44:12150.50151.00151.00+2.0012789
10:43:57150.50151.00151.00+2.0012788
10:43:52150.50151.00151.00+2.0022787
10:43:32150.50151.00150.50+1.5022785
10:43:27150.50151.00151.00+2.0012783
10:42:57150.50151.00151.00+2.0012782
10:42:37150.50151.00150.50+1.5012781
10:42:17150.50151.00151.00+2.0012780
10:42:12150.50151.00151.00+2.0012779
10:42:02150.50151.00151.00+2.0012778
10:41:47150.50151.00151.00+2.0042777
10:41:37150.50151.00151.00+2.00102773
10:40:51150.50151.00151.00+2.0022763
10:40:46150.50151.00150.50+1.5012761
10:40:31150.50151.00150.50+1.5012760
10:40:01150.50151.00150.50+1.5012759
10:39:56150.50151.00150.50+1.5022758
10:39:51150.50151.00150.50+1.5012756
10:39:46150.50151.00150.50+1.5012755
10:39:06150.50151.00150.50+1.5012754
10:39:01150.50151.00151.00+2.0012753
10:38:41150.50151.00151.00+2.0012752
10:38:26150.50151.00151.00+2.0012751
10:38:01150.50151.00151.00+2.0022750
10:37:11150.50151.00150.50+1.5032748
10:36:15150.50151.00151.00+2.0012745
10:36:00150.50151.00151.00+2.0012744
10:35:50150.50151.00151.00+2.0012743
10:35:10150.50151.00151.00+2.0012742
10:34:19151.00151.50151.00+2.0032741
10:34:09151.00151.50151.00+2.0012738
10:34:04151.00151.50151.00+2.0012737
10:33:54151.00151.50151.00+2.0012736
10:33:49151.00151.50151.00+2.0022735
10:33:29151.00151.50151.00+2.0062733
10:31:24151.00151.50151.00+2.0012727
10:30:53151.00151.50151.50+2.5012726
10:30:43151.00151.50151.50+2.5012725
10:30:33150.50151.00151.00+2.0012724
10:30:28151.00151.50151.00+2.0012723
10:30:23150.50151.00151.00+2.00192722
10:30:18150.50151.00151.00+2.0012703
10:30:13150.00150.50150.50+1.50132702
10:30:08150.00150.50150.50+1.5062689
10:30:03150.00150.50150.50+1.5022683
10:29:58150.00150.50150.50+1.5032681
10:29:53150.00150.50150.50+1.5012678
10:29:38150.00150.50150.50+1.5012677
10:29:13150.00150.50150.50+1.5012676
10:28:53150.00150.50150.50+1.5052675
10:28:13150.00150.50150.50+1.5032670
10:28:03150.00150.50150.50+1.5012667
10:27:58150.00150.50150.50+1.5012666
10:27:53150.00150.50150.50+1.5012665
10:27:33150.00150.50150.50+1.5012664
10:27:23150.00150.50150.50+1.5012663
10:27:18150.00150.50150.50+1.5012662
10:27:13150.00150.50150.50+1.5012661
10:27:08150.00150.50150.50+1.5022660
10:26:43150.00150.50150.50+1.5012658
10:26:38150.00150.50150.50+1.5012657
10:26:33150.00150.50150.50+1.5012656
10:26:23150.00150.50150.50+1.5012655
10:26:12150.00150.50150.50+1.5012654
10:26:07150.00150.50150.50+1.5012653
10:25:57150.00150.50150.50+1.5042652
10:25:52150.00150.50150.50+1.5052648
10:25:47150.00150.50150.50+1.5012643
10:25:17150.00150.50150.50+1.5012642
10:25:07150.00150.50150.50+1.5022641
10:24:52150.50151.00150.50+1.50252639
10:24:47150.50151.00150.50+1.5012614
10:24:42150.50151.00151.00+2.0012613
10:24:32150.50151.00151.00+2.0012612
10:24:12151.00151.50151.00+2.0082611
10:24:07151.00151.50151.00+2.00312603
10:23:57151.00151.50151.00+2.0022572
10:23:47151.00151.50151.00+2.0012570
10:23:42151.00151.50151.00+2.0012569
10:23:16151.00151.50151.00+2.0012568
10:23:06151.00151.50151.00+2.0012567
10:22:56151.00151.50151.00+2.0012566
10:22:46151.00151.50151.00+2.0022565
10:22:41151.50152.00151.50+2.5052563
10:22:36151.50152.00151.50+2.50102558
10:22:31151.50152.00151.50+2.50122548
10:22:26151.50152.00151.50+2.50102536
10:21:41151.50152.00151.50+2.5012526
10:20:46151.50152.00151.50+2.5012525
10:20:06151.50152.00151.50+2.5012524
10:19:46151.50152.00151.50+2.5012523
10:19:31151.50152.00152.00+3.0012522
10:18:45151.50152.00152.00+3.0012521
10:18:35151.50152.00152.00+3.0012520
10:17:45151.50152.00152.00+3.0012519
10:17:40151.50152.00152.00+3.0012518
10:17:35151.50152.00152.00+3.0052517
10:17:00151.50152.00152.00+3.0012512
10:16:20151.50152.00152.00+3.0012511
10:16:15151.50152.00152.00+3.0022510
10:15:34151.50152.00152.00+3.0012508
10:15:19151.50152.00152.00+3.0032507
10:15:09151.50152.00152.00+3.0012504
10:14:24151.50152.00152.00+3.0022503
10:14:14151.50152.00152.00+3.0032501
10:14:09151.50152.00152.00+3.0012498
10:14:04151.50152.00152.00+3.0032497
10:13:54151.50152.00152.00+3.0032494
10:13:49151.50152.00152.00+3.0072491
10:13:39151.50152.00152.00+3.0022484
10:13:19151.50152.00152.00+3.0012482
10:13:14151.50152.00152.00+3.0012481
10:13:04151.50152.00152.00+3.0022480
10:12:23151.50152.00152.00+3.0012478
10:12:13151.50152.00152.00+3.0012477
10:10:33151.00151.50151.50+2.50132476
10:10:28151.00151.50151.50+2.50112463
10:10:23151.00151.50151.50+2.50102452
10:10:18151.00151.50151.50+2.5052442
10:10:13151.00151.50151.50+2.5012437
10:09:58151.00151.50151.50+2.5022436
10:07:52151.50152.00151.50+2.5012434
10:07:02151.50152.00151.50+2.5012433
10:06:47151.50152.00151.50+2.5012432
10:06:42151.00152.00151.50+2.5012431
10:06:37151.50152.00151.50+2.5022430
10:06:32151.50152.00151.50+2.5032428
10:06:27151.50152.00151.50+2.5012425
10:06:22151.50152.00151.50+2.5072424
10:06:17151.50152.00151.50+2.5012417
10:06:12151.50152.00151.50+2.5032416
10:06:01151.50152.00151.50+2.5022413
10:05:56151.50152.00151.50+2.5012411
10:05:51151.50152.00151.50+2.5012410
10:05:46151.50152.00151.50+2.5082409
10:05:41151.50152.00152.00+3.0012401
10:05:36151.50152.00151.50+2.5052400
10:05:31151.50152.00151.50+2.5012395
10:05:21151.50152.00151.50+2.5012394
10:05:16151.50152.00151.50+2.5012393
10:05:11151.50152.00152.00+3.0012392
10:05:06151.50152.00152.00+3.0012391
10:04:56151.50152.00151.50+2.5012390
10:04:51151.50152.00152.00+3.0012389
10:04:46151.50152.00152.00+3.00102388
10:04:41151.50152.00152.00+3.0012378
10:04:36151.50152.00152.00+3.0052377
10:04:31151.50152.00152.00+3.0022372
10:04:26151.50152.00152.00+3.0012370
10:04:21151.50152.00152.00+3.0032369
10:04:16151.50152.00152.00+3.0022366
10:04:11151.50152.00152.00+3.0092364
10:04:06151.50152.00152.00+3.00102355
10:03:41151.50152.00152.00+3.0012345
10:03:31151.50152.00151.50+2.5012344
10:03:21151.50152.00152.00+3.0052343
10:03:06151.50152.00152.00+3.0012338
10:02:56151.50152.00152.00+3.0012337
10:02:46151.50152.00151.50+2.5012336
10:02:31151.50152.00152.00+3.0012335
10:02:06151.50152.00152.00+3.0012334
10:02:01151.50152.00152.00+3.0022333
10:01:56151.50152.00152.00+3.0012331
10:01:35151.50152.00152.00+3.0022330
10:00:35151.00151.50151.50+2.5042328
10:00:30151.00151.50151.50+2.5052324
09:59:55151.50152.00151.50+2.5022319
09:59:45151.50152.00151.50+2.5052317
09:59:40151.50152.00151.50+2.5022312
09:59:35151.50152.00151.50+2.5052310
09:59:30151.50152.00151.50+2.5052305
09:58:40151.50152.00151.50+2.5022300
09:58:35151.00151.50151.50+2.50162298
09:58:00151.00151.50151.50+2.5022282
09:57:35151.00151.50151.00+2.0012280
09:57:30151.00151.50151.00+2.0012279
09:56:34151.00151.50151.50+2.5022278
09:56:14151.00151.50151.50+2.5012276
09:56:09151.00151.50151.50+2.5012275
09:55:39151.50152.00151.50+2.5062274
09:55:34151.50152.00151.50+2.5012268
09:55:29151.00151.50151.50+2.5052267
09:55:19151.00151.50151.50+2.5052262
09:54:28151.00151.50151.50+2.5012257
09:54:23151.00151.50151.50+2.5012256
09:54:13151.00151.50151.50+2.5012255
09:54:08151.00151.50151.50+2.5012254
09:52:58151.00151.50151.50+2.5012253
09:52:48151.00151.50151.50+2.5012252
09:52:43151.00151.50151.50+2.5022251
09:52:28151.00151.50151.50+2.5012249
09:52:18151.00151.50151.50+2.5012248
09:52:08151.00151.50151.00+2.0022247
09:52:03151.50152.00151.50+2.5012245
09:51:48151.00151.50151.50+2.5042244
09:51:38151.00151.50151.50+2.5032240
09:51:33151.00151.50151.50+2.5092237
09:51:23151.00151.50151.50+2.5032228
09:50:47151.00151.50151.50+2.5012225
09:50:17151.50152.00151.50+2.5022224
09:50:12151.50152.00151.50+2.5052222
09:50:07151.50152.00151.50+2.5062217
09:50:02151.50152.00151.50+2.5032211
09:49:57151.50152.00151.50+2.5032208
09:49:52151.50152.00151.50+2.5052205
09:49:42151.50152.00151.50+2.5012200
09:49:37151.50152.00151.50+2.5012199
09:49:32151.50152.00151.50+2.5022198
09:49:27151.50152.00151.50+2.5022196
09:49:17151.50152.00151.50+2.5012194
09:49:12151.50152.00151.50+2.5012193
09:49:07151.50152.00152.00+3.0022192
09:49:02151.50152.00151.50+2.5012190
09:48:27151.50152.00151.50+2.5012189
09:48:22151.50152.00152.00+3.0022188
09:48:02151.50152.00152.00+3.0012186
09:47:47151.50152.00152.00+3.0022185
09:47:37151.50152.00152.00+3.0012183
09:47:22151.00151.50152.00+3.0022182
09:47:17151.00151.50151.50+2.5032180
09:47:12151.00151.50151.50+2.5012177
09:47:07151.00151.50151.50+2.5012176
09:46:57151.00151.50151.00+2.0012175
09:46:52151.00151.50151.50+2.5072174
09:46:47151.00151.50151.50+2.5012167
09:46:42151.00151.50151.50+2.5022166
09:46:37151.00151.50151.50+2.5022164
09:46:32151.00151.50151.50+2.5032162
09:46:27151.00151.50151.50+2.5052159
09:46:22151.00151.50151.50+2.5012154
09:46:16151.00151.50151.50+2.5012153
09:46:11151.00151.50151.50+2.5082152
09:46:06151.00151.50151.50+2.50112144
09:46:01151.50152.00151.50+2.5072133
09:45:46151.50152.00152.00+3.0012126
09:45:36151.50152.00151.50+2.5012125
09:45:26151.00151.50151.50+2.5012124
09:45:16151.00151.50151.50+2.5012123
09:45:11151.00151.50151.50+2.5012122
09:45:06151.00151.50151.50+2.5052121
09:45:01151.00151.50151.50+2.5052116
09:44:56151.00151.50151.50+2.5012111
09:44:51151.00151.50151.50+2.5032110
09:44:46151.00151.50151.50+2.5052107
09:44:41151.00151.50151.50+2.5032102
09:44:36151.00151.50151.50+2.5052099
09:44:31151.00151.50151.50+2.5012094
09:44:26151.00151.50151.50+2.5072093
09:44:21151.00151.50151.50+2.5022086
09:44:16151.00151.50151.50+2.5042084
09:44:11151.00151.50151.50+2.5012080
09:44:06151.00151.50151.50+2.5042079
09:44:01151.00151.50151.50+2.5022075
09:43:56151.00151.50151.50+2.5012073
09:43:51151.00151.50151.50+2.5022072
09:43:46151.00152.00151.50+2.5022070
09:43:36151.00151.50151.50+2.5062068
09:43:31151.00152.00151.50+2.5012062
09:43:26151.00152.00152.00+3.0022061
09:43:20151.50152.00151.50+2.5072059
09:43:15151.50152.00151.50+2.5012052
09:43:10151.00151.50151.50+2.5042051
09:43:05151.00151.50151.00+2.0012047
09:43:00151.00151.50151.50+2.5032046
09:42:55151.50152.00151.50+2.5052043
09:42:50151.50152.00151.50+2.5022038
09:42:45151.50152.00151.50+2.5012036
09:42:35151.50152.00151.50+2.5012035
09:42:30151.50152.00151.50+2.5012034
09:42:25151.00151.50151.50+2.5032033
09:42:20151.00151.50151.50+2.5062030
09:42:15151.00151.50151.50+2.5052024
09:42:10151.00151.50151.50+2.50142019
09:42:05151.00151.50151.50+2.5042005
09:42:00151.00151.50151.50+2.5012001
09:41:55151.00151.50151.50+2.5022000
09:41:40151.00151.50151.50+2.5011998
09:41:20151.00151.50151.50+2.5021997
09:41:00151.00151.50151.50+2.5011995
09:40:50151.00151.50151.50+2.5021994
09:40:45151.00151.50151.50+2.5011992
09:40:30151.00151.50151.50+2.5011991
09:40:15151.00151.50151.50+2.5041990
09:39:55151.00151.50151.50+2.5011986
09:39:50151.00151.50151.50+2.5011985
09:39:40151.00151.50151.50+2.5011984
09:39:25150.50151.00151.00+2.0071983
09:39:20150.50151.00151.00+2.0021976
09:39:14150.50151.00151.00+2.0091974
09:39:09150.50151.00151.00+2.0031965
09:38:44150.50151.00151.00+2.0051962
09:38:39150.50151.00151.00+2.0031957
09:38:04150.50151.00151.00+2.0011954
09:37:49150.50151.00151.00+2.0021953
09:37:44150.50151.00150.50+1.5021951
09:37:19150.50151.00150.50+1.5011949
09:36:49150.50151.00150.50+1.5011948
09:36:44150.50151.00151.00+2.00121947
09:36:29150.50151.00151.00+2.0011935
09:36:19150.50151.00151.00+2.0011934
09:35:58150.50151.00150.50+1.5011933
09:35:48150.50151.00151.00+2.0021932
09:35:18150.50151.00151.00+2.0011930
09:35:08150.50151.00151.00+2.0011929
09:35:03151.00151.50151.00+2.00201928
09:34:48151.00151.50151.50+2.5011908
09:34:18150.50151.50151.50+2.5011907
09:33:58150.50151.00151.00+2.0011906
09:33:53150.50151.00151.00+2.0011905
09:33:48150.50151.00151.00+2.0021904
09:33:43150.50151.00151.00+2.0021902
09:33:33150.50151.00151.00+2.0021900
09:33:08150.50151.00151.00+2.0021898
09:33:03151.00151.50151.00+2.0021896
09:32:53151.00151.50151.00+2.0011894
09:32:48150.50151.00151.00+2.0011893
09:32:43150.50151.00151.00+2.0011892
09:32:32150.50151.00151.00+2.0051891
09:32:22150.50151.00151.00+2.0011886
09:32:07150.50151.00151.00+2.0011885
09:31:57150.50151.00151.00+2.0031884
09:31:52150.50151.00151.00+2.00121881
09:31:47150.50151.00150.50+1.5011869
09:31:42150.00150.50150.50+1.50191868
09:31:37150.00150.50150.50+1.5041849
09:31:22150.00150.50150.50+1.5031845
09:31:17150.00150.50150.50+1.5021842
09:31:07150.00150.50150.50+1.5021840
09:31:02150.00150.50150.50+1.5011838
09:30:52150.00150.50150.50+1.5021837
09:30:47150.00150.50150.50+1.5031835
09:30:22150.00150.50150.50+1.5011832
09:30:17150.00150.50150.50+1.5011831
09:30:12150.00150.50150.00+1.0011830
09:29:57150.00150.50150.50+1.5031829
09:29:52150.50151.00150.50+1.5081826
09:29:42150.50151.00150.50+1.5011818
09:29:32150.50151.00150.50+1.5031817
09:29:07150.50151.00151.00+2.0011814
09:28:47150.50151.00151.00+2.0011813
09:28:37150.00150.50150.50+1.5071812
09:28:32150.00150.50150.50+1.5071805
09:28:27150.00150.50150.50+1.5031798
09:27:56149.50150.00150.00+1.0061795
09:27:51149.50150.00150.00+1.0021789
09:27:46149.50150.00150.00+1.0011787
09:27:41149.50150.00150.00+1.0021786
09:27:36149.50150.00150.00+1.0011784
09:27:31149.50150.00150.00+1.0011783
09:27:26149.50150.00150.00+1.0011782
09:27:21149.50150.00150.00+1.0011781
09:27:16149.50150.00150.00+1.0051780
09:27:06149.50150.00150.00+1.0021775
09:26:46150.00150.50150.00+1.0051773
09:26:41150.00150.50150.00+1.00151768
09:26:21150.00150.50150.00+1.0011753
09:26:16150.00150.50150.00+1.0021752
09:26:05150.00150.50150.00+1.0021750
09:26:00150.00150.50150.00+1.0011748
09:25:55150.00150.50150.00+1.00301747
09:25:45150.00150.50150.50+1.5011717
09:25:35150.00150.50150.50+1.5021716
09:25:30150.00150.50150.50+1.5011714
09:25:25150.00150.50150.50+1.5011713
09:25:20150.00150.50150.50+1.5021712
09:25:15150.00150.50150.50+1.5011710
09:25:10150.50151.00150.50+1.50151709
09:25:05150.50151.00150.50+1.5011694
09:24:40150.50151.00151.00+2.0011693
09:24:15150.50151.00150.50+1.5011692
09:24:00150.50151.00150.50+1.5031691
09:23:50150.50151.00150.50+1.5011688
09:23:45150.00150.50150.50+1.5021687
09:23:40150.00150.50150.50+1.5051685
09:23:35150.00150.50150.50+1.5061680
09:23:25150.00150.50150.50+1.5031674
09:23:20150.00150.50150.50+1.5011671
09:23:10150.00150.50150.50+1.5021670
09:23:05150.00150.50150.00+1.0011668
09:23:00150.00150.50150.00+1.0021667
09:22:55150.00150.50150.00+1.0011665
09:22:50150.50151.00150.50+1.5081664
09:22:45150.50151.00150.50+1.5011656
09:22:40150.50151.00151.00+2.0021655
09:22:30150.00150.50150.50+1.50171653
09:22:25150.00150.50150.50+1.5011636
09:22:15150.00150.50150.50+1.5021635
09:22:10150.00150.50150.50+1.5011633
09:22:00149.50150.00150.00+1.0031632
09:21:55149.50150.00150.00+1.0061629
09:21:50149.50150.00150.00+1.0051623
09:21:44149.50150.00149.50+0.5021618
09:21:39149.50150.00149.50+0.5021616
09:21:34149.50150.00149.50+0.5021614
09:21:29150.00151.00150.00+1.00221612
09:21:24150.50151.00150.00+1.00261590
09:21:19150.50151.00150.50+1.50151564
09:21:14150.50151.00150.50+1.50161549
09:21:09150.50151.00151.00+2.0021533
09:21:04150.50151.00151.00+2.0011531
09:19:54151.00151.50151.00+2.0021530
09:19:49151.00151.50151.00+2.0021528
09:19:44151.00151.50151.00+2.0011526
09:19:39151.00151.50151.00+2.0031525
09:19:29150.50151.50151.50+2.5041522
09:19:24150.50151.50151.00+2.0031518
09:19:19150.50151.00151.00+2.00111515
09:19:14150.50151.00151.00+2.0021504
09:19:09150.50151.00151.00+2.0011502
09:18:59150.50151.00150.50+1.5011501
09:18:39150.50151.00150.50+1.5021500
09:18:34150.50151.00151.00+2.0011498
09:18:29150.50151.00151.00+2.0031497
09:18:24150.50151.00150.50+1.5021494
09:18:19150.50151.00150.50+1.5051492
09:18:09150.50151.00151.00+2.0011487
09:18:04151.00151.50151.00+2.0011486
09:17:59151.00151.50151.00+2.0051485
09:17:54151.00151.50151.00+2.0011480
09:17:49151.00151.50151.00+2.0051479
09:17:44151.00151.50151.00+2.0011474
09:17:39151.00151.50151.00+2.0011473
09:17:34151.00151.50151.00+2.00101472
09:17:29151.00151.50151.50+2.5011462
09:17:19151.00151.50151.00+2.0021461
09:17:14151.50152.00151.50+2.50111459
09:17:09151.50152.00151.50+2.5011448
09:16:59151.50152.00151.50+2.5041447
09:16:38151.50152.00151.50+2.5031443
09:16:23151.50152.00151.50+2.5011440
09:16:13151.50152.00151.50+2.5021439
09:15:38151.00151.50151.50+2.5021437
09:15:33151.00151.50151.50+2.5031435
09:15:28151.00151.50151.50+2.5071432
09:15:23151.00151.50151.50+2.5081425
09:15:02151.00151.50151.50+2.5011417
09:14:57151.00151.50151.50+2.5011416
09:14:42151.50152.00151.50+2.5051415
09:14:37151.50152.00151.50+2.5081410
09:14:32151.50152.00151.50+2.5051402
09:14:27151.50152.00151.50+2.5031397
09:14:22151.50152.00151.50+2.5011394
09:14:17151.50152.00151.50+2.5051393
09:14:12151.50152.00151.50+2.5011388
09:14:07151.50152.00151.50+2.5021387
09:14:02151.50152.00151.50+2.5011385
09:13:37151.50152.00151.50+2.5011384
09:13:22151.00151.50151.50+2.5011383
09:13:17151.00151.50151.50+2.5041382
09:13:12151.00151.50151.50+2.5031378
09:13:07151.00151.50151.50+2.5041375
09:13:02151.00151.50151.50+2.5011371
09:12:57151.00151.50151.50+2.5011370
09:12:52151.00152.00151.00+2.0011369
09:12:47151.00151.50151.50+2.50111368
09:12:42151.00151.50151.50+2.5031357
09:12:32151.00152.00151.50+2.5021354
09:12:27151.00151.50151.50+2.5021352
09:12:22151.00151.50151.50+2.5031350
09:12:17151.00151.50151.50+2.5021347
09:12:12151.00151.50151.50+2.5051345
09:12:07151.00151.50151.50+2.5011340
09:12:02151.00151.50151.50+2.5021339
09:11:52150.50151.00151.50+2.5071337
09:11:42150.50151.00151.00+2.0021330
09:11:37150.50151.00150.50+1.5021328
09:11:32151.00151.50151.00+2.0071326
09:11:27151.00151.50151.00+2.00111319
09:11:22150.50151.00151.00+2.0061308
09:11:17150.50151.00151.00+2.0011302
09:11:11150.00150.50150.50+1.5011301
09:11:06150.00150.50150.50+1.5031300
09:10:56150.00150.50150.00+1.0021297
09:10:51149.50150.50150.00+1.0091295
09:10:46149.50150.00150.00+1.00131286
09:10:41150.00150.50149.50+0.5081273
09:10:36150.00150.50150.00+1.00441265
09:10:31150.50151.00150.00+1.00351221
09:10:26150.50151.00150.50+1.50151186
09:10:21151.00151.50151.00+2.00341171
09:10:16151.00151.50151.00+2.00211137
09:10:11151.50152.00151.50+2.5091116
09:10:06151.50152.00151.50+2.50221107
09:09:56151.50152.50151.50+2.5011085
09:09:51151.50152.00151.50+2.5041084
09:09:46152.00152.50152.00+3.00421080
09:09:41152.50153.00152.50+3.50131038
09:09:36152.50153.00153.00+4.0011025
09:09:26152.50153.00153.00+4.0021024
09:09:21152.00152.50152.50+3.5041022
09:09:16152.00152.50152.50+3.5021018
09:09:11152.00152.50152.50+3.5011016
09:09:06152.00152.50152.50+3.5011015
09:09:01152.00152.50152.50+3.5011014
09:08:56152.00152.50152.50+3.5011013
09:08:51152.00152.50152.50+3.5011012
09:08:46152.00152.50152.50+3.5031011
09:08:41152.00152.50152.50+3.5011008
09:08:36152.00152.50152.50+3.50171007
09:08:31152.50153.00152.50+3.509990
09:08:21152.00152.50152.50+3.501981
09:08:16152.00152.50152.50+3.502980
09:08:11152.00152.50152.50+3.501978
09:08:06152.00152.50152.50+3.503977
09:08:01152.00152.50152.50+3.505974
09:07:56152.00152.50152.50+3.503969
09:07:51152.00152.50152.50+3.504966
09:07:46152.00152.50152.50+3.504962
09:07:36152.00152.50152.50+3.501958
09:07:26152.50153.00152.50+3.504957
09:07:21152.50153.00152.50+3.505953
09:07:16152.50153.00152.50+3.502948
09:07:11152.50153.00152.50+3.502946
09:07:06152.50153.00152.50+3.501944
09:07:01152.50153.00152.50+3.501943
09:06:51152.50153.00153.00+4.003942
09:06:46152.50153.00153.00+4.002939
09:06:41152.50153.00153.00+4.001937
09:06:36152.50153.00153.00+4.001936
09:06:31152.50153.00153.00+4.004935
09:06:20152.50153.00153.00+4.005931
09:06:15152.00152.50152.50+3.501926
09:06:10152.00152.50152.50+3.502925
09:06:05152.00152.50152.50+3.502923
09:06:00152.00152.50152.50+3.501921
09:05:55152.00152.50152.50+3.506920
09:05:50152.50153.00152.50+3.5012914
09:05:40152.50153.00153.00+4.003902
09:05:35153.00153.50153.00+4.006899
09:05:30153.00153.50153.00+4.006893
09:05:25153.00153.50153.00+4.002887
09:05:20152.50153.00153.00+4.003885
09:05:15152.50153.50153.00+4.002882
09:05:10152.50153.50153.00+4.002880
09:05:05152.50153.00153.00+4.005878
09:05:00152.00152.50153.00+4.0031873
09:04:55152.00152.50152.50+3.508842
09:04:50152.50153.00152.00+3.0035834
09:04:45152.50153.00152.50+3.5022799
09:04:40153.00154.00152.50+3.5033777
09:04:35153.00153.50153.00+4.0033744
09:04:30153.00153.50153.50+4.5035711
09:04:25152.50153.00153.00+4.0054676
09:04:20152.50153.00153.00+4.0014622
09:04:14152.00152.50152.50+3.5038608
09:04:09152.00152.50152.50+3.5024570
09:04:04152.00152.50152.50+3.502546
09:03:59151.50152.00152.00+3.0030544
09:03:54151.50152.00152.00+3.0021514
09:03:49151.50152.00152.00+3.0010493
09:03:44151.50152.00151.50+2.501483
09:03:29151.00151.50151.50+2.501482
09:03:24151.00151.50151.50+2.501481
09:03:14151.00151.50151.50+2.503480
09:03:09151.00151.50151.50+2.503477
09:03:04151.00151.50151.50+2.509474
09:02:59151.00151.50151.50+2.506465
09:02:54151.00152.00151.50+2.503459
09:02:49151.00151.50151.50+2.504456
09:02:44151.00151.50151.50+2.501452
09:02:34151.00151.50151.50+2.507451
09:02:29151.50152.00151.50+2.5016444
09:02:24151.50152.00151.50+2.506428
09:02:19151.00151.50151.50+2.507422
09:02:14151.00151.50151.50+2.5014415
09:02:09151.00151.50151.50+2.507401
09:01:59151.50152.00151.50+2.504394
09:01:54151.50152.00151.50+2.5011390
09:01:49151.50152.00151.50+2.5017379
09:01:44151.50152.00151.50+2.5020362
09:01:39151.50152.00151.50+2.5032342
09:01:34151.50152.00151.50+2.502310
09:01:29151.00151.50151.50+2.5017308
09:01:24151.00151.50151.50+2.5014291
09:01:19151.00151.50151.50+2.503277
09:01:09151.00151.50151.50+2.5017274
09:01:04151.00151.50151.00+2.0010257
09:00:59151.00151.50151.00+2.0015247
09:00:54151.00151.50151.50+2.501232
09:00:49151.00151.50151.50+2.5012231
09:00:39151.00151.50151.00+2.005219
09:00:34151.00151.50151.00+2.0010214
09:00:29151.00152.00151.00+2.0010204
09:00:23151.00151.50151.50+2.509194
09:00:18151.00151.50151.00+2.0014185
09:00:13151.00151.50151.50+2.502171
09:00:08----151.00+2.00169169
 
加密貨幣
比特幣BTC 8537.72 -823.16 -8.79%
以太幣ETH 182.54 -9.05 -4.72%
瑞波幣XRP 0.263733 -0.05 -14.95%
比特幣現金BCH 264.96 -41.27 -13.48%
萊特幣LTC 58.47 -5.80 -9.02%
卡達幣ADA 0.044022 0.00 -2.08%
波場幣TRX 0.018569 0.00 -8.02%
恆星幣XLM 0.072612 -0.01 -7.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。