訊芯-KY  (6451) 半導體業 上市 鴻海集團

106.50 ▲+0.50 +0.47% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 422 106.50 4 107.00 3 108.00 108.00 106.50 106.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.50107.00106.50+0.501422
13:30:00106.50107.00106.50+0.5049421
13:24:31106.50107.00107.00+1.001372
13:24:16106.50107.00107.00+1.001371
13:24:06106.50107.00107.00+1.001370
13:21:55106.50107.00106.50+0.501369
13:20:04106.50107.00106.50+0.502368
13:18:04106.50107.00106.50+0.501366
13:16:03106.50107.00106.50+0.501365
13:15:33106.50107.00106.50+0.501364
13:13:43106.50107.00106.50+0.501363
13:13:13106.50107.00107.00+1.001362
13:13:03106.50107.00106.50+0.501361
13:12:53106.50107.00106.50+0.501360
13:12:32106.50107.00106.50+0.502359
13:10:12106.50107.00106.50+0.501357
13:09:11106.50107.00106.50+0.501356
13:08:11106.50107.00106.50+0.501355
13:05:01106.50107.00106.50+0.501354
13:04:30106.50107.00106.50+0.501353
13:02:50106.50107.00106.50+0.501352
12:50:06107.00107.50107.00+1.001351
12:49:31106.50107.00106.50+0.501350
12:48:31106.50107.00107.00+1.001349
12:48:01106.50107.00107.00+1.001348
12:47:56106.50107.00107.00+1.001347
12:47:51106.50107.00107.00+1.002346
12:47:46106.50107.00107.00+1.001344
12:46:35106.50107.00107.00+1.0010343
12:30:16106.50107.00107.00+1.001333
12:30:06106.50107.00106.50+0.501332
12:23:34106.50107.00107.00+1.002331
12:22:03106.50107.00106.50+0.501329
12:21:28107.00107.50107.00+1.001328
12:21:13107.00107.50107.00+1.001327
12:20:58107.00107.50107.00+1.001326
12:20:53107.00107.50107.00+1.002325
12:20:48107.00107.50107.00+1.001323
12:20:43107.00107.50107.00+1.007322
12:20:38107.00107.50107.00+1.001315
12:11:55107.00107.50107.00+1.002314
12:11:30107.00107.50107.00+1.0010312
12:08:50107.00107.50107.00+1.001302
11:48:09107.00107.50107.50+1.501301
11:47:28107.00107.50107.00+1.001300
11:47:08107.00107.50107.50+1.501299
11:37:06107.00107.50107.00+1.001298
11:16:55107.00107.50107.00+1.002297
11:14:55107.00107.50107.00+1.002295
11:14:40107.00107.50107.00+1.0010293
11:13:45107.00107.50107.50+1.501283
11:08:23107.00107.50107.00+1.001282
11:01:11107.00107.50107.50+1.501281
11:01:06107.00107.50107.00+1.001280
10:59:25107.50108.00107.50+1.502279
10:59:00107.00107.50107.50+1.501277
10:58:50107.00107.50107.50+1.502276
10:54:49107.00107.50107.50+1.502274
10:51:28107.00107.50107.50+1.502272
10:43:11107.00107.50107.50+1.501270
10:42:15107.00107.50107.50+1.501269
10:37:34107.50108.00107.50+1.501268
10:35:59107.50108.00107.50+1.501267
10:33:08107.50108.00107.50+1.501266
10:32:33107.50108.00107.50+1.501265
10:31:32107.50108.00107.50+1.501264
10:29:22107.50108.00107.50+1.501263
10:28:52107.50108.00107.50+1.501262
10:26:11107.50108.00107.50+1.501261
10:21:55107.50108.00107.50+1.501260
10:18:59107.50108.00107.50+1.505259
10:16:18107.50108.00107.50+1.505254
10:15:48107.50108.00107.50+1.501249
10:13:58107.50108.00107.50+1.501248
10:13:23107.50108.00107.50+1.501247
10:12:52107.50108.00107.50+1.5010246
10:12:42107.50108.00107.50+1.501236
10:10:16107.50108.00107.50+1.501235
10:08:46107.00107.50107.50+1.502234
10:08:36107.00107.50107.50+1.502232
10:08:26107.00107.50107.50+1.502230
10:08:16107.00107.50107.50+1.5010228
10:07:11107.00107.50107.50+1.501218
10:07:06107.00107.50107.50+1.501217
10:03:55107.00107.50107.50+1.502216
09:59:49107.00107.50107.50+1.501214
09:59:13107.00107.50107.50+1.501213
09:58:13107.00107.50107.50+1.501212
09:55:38107.00107.50107.50+1.501211
09:52:41107.50108.00107.50+1.504210
09:49:16107.00107.50107.50+1.501206
09:49:11107.00107.50107.50+1.502205
09:49:06107.00107.50107.50+1.501203
09:48:35107.00107.50107.50+1.501202
09:48:10107.00107.50107.50+1.501201
09:47:45107.00107.50107.00+1.001200
09:47:40107.00107.50107.50+1.501199
09:47:20107.00107.50107.50+1.501198
09:47:00107.00107.50107.50+1.501197
09:46:45107.00107.50107.50+1.502196
09:46:35107.00107.50107.50+1.502194
09:46:15107.00107.50107.50+1.501192
09:42:24107.50108.00107.50+1.509191
09:41:08107.50108.00107.50+1.501182
09:36:47107.00107.50107.50+1.502181
09:36:42107.00107.50107.50+1.5015179
09:36:12107.00107.50107.50+1.502164
09:35:22107.00107.50107.50+1.502162
09:35:07107.00107.50107.50+1.5010160
09:33:02107.00107.50107.50+1.501150
09:32:11107.00107.50107.50+1.501149
09:31:21107.00107.50107.50+1.501148
09:29:10107.00107.50107.00+1.001147
09:27:50107.00107.50107.00+1.001146
09:27:15107.00107.50107.00+1.001145
09:24:29107.00107.50107.00+1.001144
09:24:04107.00107.50107.00+1.0011143
09:22:33107.00107.50107.50+1.501132
09:18:37107.00107.50107.00+1.001131
09:18:02107.00107.50107.50+1.501130
09:17:57107.00107.50107.00+1.001129
09:17:12107.00107.50107.00+1.001128
09:16:42107.00107.50107.00+1.002127
09:16:02107.00107.50107.00+1.001125
09:15:52107.00107.50107.00+1.002124
09:15:47106.50107.00107.00+1.001122
09:15:37107.00107.50107.00+1.001121
09:15:32107.00107.50107.00+1.002120
09:15:27107.00107.50107.00+1.001118
09:14:31107.00107.50107.00+1.0010117
09:13:41107.00107.50107.50+1.501107
09:13:31107.00107.50107.50+1.502106
09:12:40107.50108.00107.50+1.505104
09:12:35107.50108.00107.50+1.50499
09:12:30107.50108.00107.50+1.50295
09:12:25107.50108.00107.50+1.50293
09:12:15107.50108.00107.50+1.50291
09:11:55107.50108.00107.50+1.50189
09:09:45107.50108.00108.00+2.00388
09:09:40107.50108.00107.50+1.50185
09:09:25107.50108.00107.50+1.50184
09:09:05107.50108.00108.00+2.00183
09:08:40107.50108.00108.00+2.00182
09:07:49107.50108.50108.00+2.00181
09:07:44108.00108.50108.00+2.00380
09:07:39107.50108.00108.00+2.00177
09:07:19108.00108.50108.00+2.001076
09:07:04107.50108.00108.00+2.00266
09:06:59107.50108.00108.00+2.00264
09:06:49107.50108.00108.00+2.00162
09:06:39107.50108.00108.00+2.00461
09:06:34107.50108.00108.00+2.00157
09:06:29107.50108.00108.00+2.001056
09:05:19107.50108.00108.00+2.00246
09:04:59107.50108.00108.00+2.00144
09:04:29107.50108.00108.00+2.00343
09:03:44107.50108.00107.50+1.50140
09:02:53107.50108.00107.50+1.50139
09:02:43107.50108.00107.50+1.50138
09:02:38107.50108.00107.50+1.50137
09:02:03107.50108.00108.00+2.00136
09:01:37108.00108.50108.00+2.00135
09:01:32107.50108.00108.00+2.00134
09:01:07107.50108.00108.00+2.001033
09:00:57108.00108.50108.00+2.00123
09:00:47108.00108.50108.00+2.00422
09:00:17----108.00+2.001818
 
加密貨幣
比特幣BTC 10597.86 67.13 0.64%
以太幣ETH 226.66 5.33 2.41%
瑞波幣XRP 0.327998 0.01 2.31%
比特幣現金BCH 319.16 11.13 3.61%
萊特幣LTC 99.10 0.70 0.71%
卡達幣ADA 0.061480 0.00 2.83%
波場幣TRX 0.028475 0.00 1.53%
恆星幣XLM 0.093463 -0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。