訊芯-KY  (6451) 半導體業 上市 鴻海集團

106.50 ▲+1.00 +0.95% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 420 106.00 3 106.50 5 106.00 107.00 104.50 105.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.00106.50106.50+1.001420
13:30:00106.00106.50106.50+1.0039419
13:24:38106.00106.50106.00+0.501380
13:23:57105.50106.00106.00+0.501379
13:23:57105.50106.00105.5002378
13:22:14105.50106.00106.00+0.501376
13:22:09105.50106.00106.00+0.502375
13:20:32106.00106.50106.00+0.501373
13:20:21105.50106.00106.00+0.501372
13:20:20105.50106.00106.00+0.501371
13:19:47105.50106.00105.5001370
13:18:35106.00106.50106.00+0.501369
13:18:26106.00106.50106.00+0.501368
13:17:48106.00106.50106.00+0.501367
13:16:36106.00106.50106.00+0.501366
13:16:36105.50106.00106.00+0.501365
13:15:10105.50106.00106.00+0.501364
13:13:16106.00106.50106.00+0.501363
13:12:16106.00106.50106.00+0.501362
13:12:09106.00106.50106.00+0.501361
13:12:05105.50106.00106.00+0.508360
13:08:50105.50106.00105.5004352
13:07:09105.50106.00106.00+0.501348
13:04:55105.50106.00106.00+0.501347
13:03:04106.00106.50106.00+0.501346
13:03:03106.00106.50106.00+0.501345
13:00:44106.00106.50106.00+0.501344
13:00:21106.00106.50106.00+0.501343
12:59:58105.50106.00106.00+0.505342
12:59:58105.50106.00106.00+0.506337
12:57:13105.50106.00105.5001331
12:54:23105.50106.00105.5001330
12:50:43105.50106.00105.5001329
12:50:04105.50106.00105.5001328
12:48:42105.50106.00105.5001327
12:47:49105.50106.00105.5001326
12:47:27105.50106.00105.5001325
12:45:33105.50106.00105.5001324
12:43:18105.50106.00105.5001323
12:43:09105.50106.00105.5001322
12:41:03105.50106.00105.5001321
12:41:03105.50106.00105.5001320
12:40:28105.50106.00105.5001319
12:38:45105.50106.00105.5001318
12:36:29105.50106.00105.5001317
12:34:14105.50106.00105.5001316
12:31:57105.00106.00105.00-0.501315
12:31:44105.00105.50105.5001314
12:29:42105.00106.00105.00-0.501313
12:27:24105.00106.00105.00-0.501312
12:26:02105.00105.50105.5001311
12:25:10105.00105.50105.00-0.501310
12:22:53105.50106.00105.5001309
12:20:49105.50106.00105.5001308
12:20:38105.50106.00105.5001307
12:19:34105.00105.50106.00+0.504306
12:19:34105.00105.50105.5007302
12:18:22105.00105.50105.00-0.501295
12:16:05105.00105.50105.00-0.501294
12:13:50105.00106.00105.00-0.501293
12:11:34105.00106.00105.00-0.501292
12:10:39105.00105.50105.5001291
12:09:17105.00106.00105.00-0.501290
12:07:51105.00105.50105.5001289
12:07:01105.50106.00105.5001288
12:05:52105.00105.50105.5001287
12:04:46105.00105.50105.00-0.501286
12:02:28105.00105.50105.00-0.501285
12:00:13105.00105.50105.00-0.501284
11:59:44105.50106.00105.5001283
11:57:56105.50106.00105.5001282
11:56:19105.50106.00105.5002281
11:55:46105.50106.00105.5001279
11:55:33105.50106.00105.5001278
11:53:25105.50106.00105.5001277
11:51:09105.50106.00105.5001276
11:49:09105.50106.00105.5001275
11:48:52105.50106.00105.5001274
11:46:37105.50106.00105.5001273
11:45:41105.00106.00106.00+0.501272
11:45:01105.50106.00105.5002271
11:45:00105.50106.00105.5001269
11:44:21105.00106.00105.00-0.501268
11:42:05105.00106.00105.00-0.501267
11:39:48105.00106.00105.00-0.501266
11:38:45105.50106.00105.5001265
11:37:37105.50106.00105.5001264
11:37:37105.50106.00105.5001263
11:37:37105.50106.00105.5001262
11:36:06105.00105.50105.5002261
11:35:54105.00105.50105.5004259
11:35:18105.00105.50105.00-0.501255
11:33:03105.50106.00105.5001254
11:32:09105.00105.50105.5002253
11:30:02105.00106.00105.00-0.501251
11:30:01105.00106.00105.00-0.501250
11:30:01105.00105.50105.5004249
11:28:41105.00105.50105.5001245
11:28:01105.00105.50105.00-0.501244
11:27:34105.00105.50105.5003243
11:25:49105.00105.50105.00-0.501240
11:23:35105.00105.50105.00-0.501239
11:21:50105.00105.50105.5005238
11:21:23105.00105.50105.00-0.501233
11:20:40105.00105.50105.5001232
11:19:11105.00105.50105.00-0.501231
11:19:11105.00105.50105.00-0.501230
11:16:58105.00105.50105.00-0.501229
11:15:47105.00105.50105.00-0.501228
11:14:44105.00106.00105.00-0.501227
11:12:31105.00106.00105.00-0.501226
11:10:19105.00106.00105.00-0.501225
11:08:05105.00106.00105.00-0.501224
11:07:03105.50106.00105.5001223
11:05:53105.50106.00105.5001222
11:03:50105.00106.00106.00+0.501221
11:03:40105.00106.00105.00-0.501220
11:03:09105.50106.00106.00+0.501219
11:02:54105.50106.00105.5001218
11:02:16105.00105.50105.5001217
11:01:26105.00105.50105.00-0.501216
10:59:13105.00106.00105.00-0.501215
10:59:13105.00106.00105.00-0.501214
10:57:18105.50106.00105.5001213
10:57:01105.00106.00105.00-0.501212
10:56:36105.00106.00105.00-0.501211
10:55:56105.00106.00105.00-0.502210
10:55:36105.00106.00105.00-0.502208
10:55:22105.00106.00105.00-0.501206
10:54:47105.50106.00105.5001205
10:52:34105.50106.00105.5001204
10:50:21105.50106.00105.5001203
10:48:09105.50106.00105.5001202
10:45:56105.50106.00105.5001201
10:44:10105.50106.50105.5001200
10:44:10106.00106.50106.00+0.502199
10:43:43106.00106.50106.00+0.501197
10:41:29106.00106.50106.00+0.501196
10:39:16106.00106.50106.00+0.501195
10:38:31105.50106.00106.00+0.503194
10:37:03105.50106.00105.5001191
10:34:51105.50106.00105.5001190
10:33:26105.50106.00105.5003189
10:33:12105.50106.00105.5002186
10:32:56105.50106.00105.5002184
10:32:38105.50106.00105.5001182
10:32:37105.50106.00105.5001181
10:30:23105.50106.00105.5001180
10:28:46105.50106.00105.5001179
10:28:11105.50106.00105.5001178
10:26:51105.50106.00105.5001177
10:25:57105.50106.00105.5001176
10:25:21105.50106.00105.5001175
10:23:45105.50106.00105.5001174
10:21:33105.50106.00105.5001173
10:19:20105.50106.00105.5001172
10:17:06105.50106.00105.5001171
10:14:55105.50106.00105.5001170
10:12:39105.50106.00105.5001169
10:10:56105.50106.00105.5001168
10:10:27105.50106.00105.5001167
10:08:14105.50106.50105.5001166
10:08:02105.50106.50105.5001165
10:08:01106.00106.50106.00+0.501164
10:07:14105.50106.00106.00+0.501163
10:06:35105.50106.00106.00+0.501162
10:06:19105.50106.00106.00+0.501161
10:06:02105.50106.00105.5001160
10:04:02106.00106.50106.00+0.501159
10:02:08106.00106.50106.00+0.501158
10:01:59106.00106.50106.00+0.501157
10:01:31106.00106.50106.00+0.506156
10:01:31106.00106.50106.00+0.501150
09:56:39106.00106.50106.50+1.001149
09:55:28106.50107.00106.50+1.007148
09:54:30106.50107.00106.50+1.003141
09:53:47106.50107.00106.50+1.001138
09:53:46106.50107.00107.00+1.501137
09:52:46106.50107.00107.00+1.501136
09:52:42106.50107.00107.00+1.501135
09:52:15106.50107.00107.00+1.501134
09:51:52106.50107.00107.00+1.501133
09:51:32106.50107.00107.00+1.501132
09:51:32106.00106.50106.50+1.003131
09:47:03106.00107.00106.00+0.501128
09:47:03106.50107.00106.50+1.001127
09:46:39106.50107.00106.50+1.001126
09:46:39106.50107.00106.50+1.001125
09:46:26106.00106.50106.50+1.009124
09:46:24106.00106.50106.50+1.001115
09:45:58106.00106.50106.50+1.002114
09:45:01106.00106.50106.00+0.501112
09:44:31106.00106.50106.00+0.501111
09:44:29106.00106.50106.00+0.501110
09:44:28106.00106.50106.50+1.001109
09:44:21106.00106.50106.00+0.501108
09:43:35105.50106.00106.00+0.503107
09:43:35105.50106.00106.00+0.506104
09:38:03105.50106.00105.500198
09:32:48105.50106.00105.500197
09:32:33105.50106.00105.500196
09:24:51105.00105.50105.500195
09:22:31105.00105.50105.00-0.50194
09:21:24105.50106.00105.00-0.50293
09:21:24105.50106.00105.500191
09:21:10105.50106.00105.500190
09:21:10105.50106.00106.00+0.50289
09:20:48105.00105.50105.500187
09:20:37105.00105.50105.500186
09:20:30105.00105.50105.500185
09:19:17104.50105.00105.00-0.50284
09:19:17104.50105.00105.00-0.50782
09:18:13104.50105.00104.50-1.00175
09:18:13104.50105.00104.50-1.00174
09:17:40104.50105.00104.50-1.00173
09:17:35104.50105.00104.50-1.00172
09:17:23104.50105.00104.50-1.00171
09:17:22104.50105.00105.00-0.50170
09:16:08105.00105.50105.00-0.50169
09:16:03105.00105.50105.00-0.50168
09:15:41105.00105.50105.00-0.50167
09:15:41105.00105.50105.00-0.50166
09:15:41105.00105.50105.00-0.50265
09:15:41105.00105.50105.00-0.50263
09:15:41105.00105.50105.00-0.50561
09:14:31105.00106.00105.00-0.50156
09:14:19105.00105.50105.500155
09:12:20105.50106.00105.500154
09:11:23105.50106.00105.500453
09:11:23105.50106.00105.500149
09:08:46105.50106.00106.00+0.50148
09:08:40105.50106.00106.00+0.50147
09:08:37105.50106.00105.500146
09:07:58105.50106.00106.00+0.50145
09:07:31106.00106.50106.00+0.50644
09:07:31106.00106.50106.00+0.50138
09:07:31106.00106.50106.00+0.50137
09:07:04106.00106.50106.00+0.50136
09:06:33106.50107.00106.50+1.00335
09:06:23106.00106.50106.50+1.00132
09:06:19106.00106.50106.50+1.00131
09:06:10106.00106.50106.50+1.00130
09:05:19106.00106.50106.50+1.00129
09:04:26106.00106.50106.50+1.00128
09:04:17106.00106.50106.50+1.00127
09:04:08106.00106.50106.50+1.00126
09:03:49105.50106.00106.00+0.50125
09:03:47105.50106.00106.00+0.501124
09:03:47105.50106.00106.00+0.50113
09:03:00105.50106.00106.00+0.50112
09:02:15105.00105.50105.500111
09:01:54105.00105.50105.500110
09:01:48105.00105.50105.50019
09:00:20105.50106.00105.50028
09:00:20105.50106.00105.50016
09:00:20105.50106.00105.50025
09:00:20----106.00+0.5033
 
加密貨幣
比特幣BTC 9424.43 -101.32 -1.06%
以太幣ETH 219.65 -0.19 -0.09%
瑞波幣XRP 0.197865 0.00 -1.36%
比特幣現金BCH 237.57 -1.84 -0.77%
萊特幣LTC 44.58 -0.18 -0.40%
卡達幣ADA 0.064685 0.00 0.20%
波場幣TRX 0.014988 0.00 -0.95%
恆星幣XLM 0.067347 0.00 -2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。