訊芯-KY  (6451) 半導體業 上市 鴻海集團

113.00 ▼-2.50 -2.16% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 495 113.00 91 113.50 1 115.50 116.00 112.50 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00113.00113.50113.00-2.502495
13:30:00113.00113.50113.00-2.5019493
13:24:43113.00113.50113.50-2.001474
13:24:26113.00114.00114.00-1.501473
13:24:22113.00113.50113.50-2.002472
13:24:12113.00113.50113.50-2.001470
13:23:41113.00113.50113.50-2.001469
13:23:00113.00113.50113.00-2.501468
13:22:53113.00113.50113.50-2.001467
13:22:10113.00113.50113.50-2.001466
13:21:00113.00113.50113.50-2.001465
13:20:14113.00113.50113.00-2.501464
13:19:24113.00113.50113.00-2.501463
13:18:22113.50114.00113.50-2.0018462
13:18:20113.50114.00113.50-2.001444
13:17:51113.50114.00113.50-2.001443
13:17:01113.50114.00114.00-1.501442
13:16:58113.50114.00113.50-2.006441
13:15:28113.50114.00113.50-2.001435
13:14:37113.50114.00113.50-2.002434
13:14:13113.50114.00114.00-1.501432
13:13:30113.50114.00113.50-2.002431
13:12:55113.50114.00113.50-2.001429
13:12:54113.50114.00113.50-2.004428
13:12:46113.50114.00113.50-2.001424
13:12:25113.50114.00113.50-2.001423
13:11:38113.50114.00113.50-2.001422
13:09:53113.50114.00113.50-2.001421
13:09:49113.50114.00113.50-2.005420
13:08:42113.50114.00113.50-2.001415
13:08:09113.50114.00113.50-2.001414
13:08:03113.50114.00113.50-2.001413
13:05:32113.50114.00113.50-2.001412
13:04:50113.50114.00114.00-1.501411
13:04:29113.50114.00114.00-1.501410
13:03:01113.50114.00113.50-2.001409
12:59:22113.50114.00113.50-2.002408
12:55:12113.50114.00113.50-2.001406
12:53:54113.00113.50113.50-2.001405
12:53:19113.00113.50113.00-2.501404
12:52:50113.50114.00113.50-2.002403
12:52:18113.00113.50113.50-2.006401
12:49:59113.00113.50113.50-2.001395
12:49:18113.00113.50113.00-2.501394
12:46:07113.00113.50113.00-2.501393
12:45:15113.00113.50113.00-2.501392
12:44:50113.00113.50113.00-2.501391
12:44:25113.00113.50113.00-2.501390
12:40:17113.00113.50113.00-2.502389
12:38:06113.50114.00113.50-2.001387
12:38:06113.50114.00113.50-2.001386
12:37:30113.00113.50113.50-2.002385
12:36:19113.50114.00113.50-2.002383
12:32:10113.50114.00113.50-2.001381
12:32:09113.00113.50113.50-2.001380
12:31:56113.00113.50113.50-2.001379
12:31:08113.00113.50113.50-2.002378
12:30:17113.00113.50113.00-2.501376
12:22:23113.50114.00113.00-2.501375
12:22:23113.50114.00113.50-2.001374
12:19:10113.50114.00113.50-2.001373
12:18:17113.00113.50113.50-2.001372
12:16:27113.00113.50113.50-2.001371
12:16:14113.00113.50113.50-2.001370
12:14:52113.00113.50113.50-2.001369
12:13:55113.00113.50113.50-2.002368
12:13:46113.00113.50113.00-2.501366
12:12:17113.00113.50113.00-2.501365
12:08:36113.50114.00113.50-2.001364
12:06:25113.50114.00113.50-2.001363
12:05:45113.50114.00113.50-2.001362
12:02:45113.00113.50113.50-2.001361
12:02:21113.50114.00113.50-2.001360
12:01:54113.50114.00113.50-2.001359
11:55:07113.50114.00113.50-2.003358
11:54:59113.50114.00113.50-2.001355
11:53:55113.50114.00113.50-2.001354
11:45:12113.50114.00113.50-2.001353
11:45:07113.50114.00113.50-2.001352
11:44:30113.50114.00113.50-2.002351
11:44:13113.50114.00113.50-2.001349
11:43:52113.50114.00113.50-2.0010348
11:38:48113.50114.00113.50-2.002338
11:36:59113.50114.00113.50-2.002336
11:36:02113.50114.00114.00-1.501334
11:33:01113.50114.00113.50-2.002333
11:24:40113.50114.00114.00-1.501331
11:18:25113.50114.00114.00-1.501330
11:18:06113.50114.00114.00-1.501329
11:16:56113.50114.00114.00-1.501328
11:15:27113.50114.00113.50-2.002327
11:08:03113.50114.00113.50-2.001325
11:06:14113.50114.00113.50-2.001324
10:59:54113.00113.50113.50-2.003323
10:59:20113.00113.50113.50-2.001320
10:58:20113.50114.00113.50-2.001319
10:53:59113.00113.50113.50-2.005318
10:49:47113.00113.50113.00-2.501313
10:48:32113.00113.50113.00-2.501312
10:38:22113.00113.50113.00-2.502311
10:38:17113.00113.50113.00-2.506309
10:38:11113.00113.50113.00-2.502303
10:35:17113.00113.50113.00-2.505301
10:30:03113.00114.00113.00-2.501296
10:24:23113.00113.50113.50-2.001295
10:18:46113.00113.50113.50-2.001294
10:18:45113.00113.50113.00-2.501293
10:17:49113.00113.50113.50-2.001292
10:17:16113.00113.50113.50-2.001291
10:16:52113.00113.50113.50-2.001290
10:15:06113.50114.00113.50-2.002289
10:13:01113.00114.00113.00-2.504287
10:11:06113.00114.00113.00-2.502283
10:10:21113.00114.00113.00-2.501281
10:08:56113.00114.00113.00-2.501280
10:05:24113.00113.50113.00-2.501279
10:05:07113.00113.50113.00-2.502278
10:04:12112.50113.00113.00-2.501276
10:04:09112.50113.00113.00-2.501275
10:04:06112.50113.00113.00-2.502274
10:04:03112.50113.00113.00-2.501272
10:03:47112.50113.00113.00-2.501271
10:03:22112.50113.00112.50-3.001270
10:03:19112.50113.00112.50-3.001269
10:02:57113.00113.50113.00-2.506268
10:02:48113.00113.50113.00-2.502262
10:02:40113.00113.50113.00-2.501260
10:02:39113.00113.50113.00-2.501259
10:02:36113.00113.50113.00-2.509258
10:02:26113.00113.50113.00-2.501249
10:02:20113.00113.50113.00-2.501248
10:02:18113.00113.50113.00-2.502247
10:02:08113.00113.50113.00-2.501245
10:01:44113.00113.50113.00-2.501244
10:01:41113.00113.50113.00-2.501243
10:01:40113.00113.50113.00-2.501242
10:00:45113.50114.00113.50-2.001241
10:00:44113.00113.50113.50-2.002240
10:00:08113.50114.00113.50-2.009238
10:00:08113.50114.00113.50-2.007229
10:00:08113.50114.00113.50-2.002222
10:00:08113.50114.00113.50-2.009220
09:58:36114.00114.50114.00-1.501211
09:58:24113.50114.00114.00-1.501210
09:57:52113.50114.00114.00-1.501209
09:57:28113.50114.00114.00-1.507208
09:56:14113.50114.00114.00-1.501201
09:55:09113.50114.00114.00-1.502200
09:55:00113.50114.00113.50-2.001198
09:54:55113.50114.00114.00-1.501197
09:54:54113.50114.00113.50-2.001196
09:54:44113.50114.00114.00-1.501195
09:54:33113.50114.00114.00-1.501194
09:54:20113.50114.00114.00-1.501193
09:53:52113.50114.00114.00-1.502192
09:53:05113.50114.00114.00-1.501190
09:52:54113.50114.00114.00-1.501189
09:52:36113.50114.00114.00-1.503188
09:51:33113.50114.00113.50-2.001185
09:50:48113.50114.00113.50-2.001184
09:50:47113.50114.00113.50-2.001183
09:47:26113.50114.00114.00-1.501182
09:47:25113.50114.00114.00-1.501181
09:47:03114.00114.50114.00-1.5028180
09:46:40114.00114.50114.00-1.501152
09:46:37114.00114.50114.00-1.501151
09:46:10114.50115.50114.50-1.0011150
09:46:04114.50115.50114.50-1.005139
09:45:37114.50115.50114.50-1.001134
09:45:34114.50115.50114.50-1.002133
09:45:13114.50115.50114.50-1.002131
09:44:36114.50115.50114.50-1.001129
09:41:45115.00115.50115.00-0.501128
09:41:45115.00115.50115.00-0.507127
09:38:15115.00115.50115.00-0.501120
09:37:57115.00115.50115.00-0.501119
09:36:45114.50115.00115.00-0.507118
09:36:45114.50115.00115.00-0.505111
09:36:10114.50115.00115.00-0.501106
09:35:36115.50116.00115.00-0.5041105
09:35:36115.50116.00115.500264
09:30:04115.50116.00115.500862
09:29:50115.50116.00115.500154
09:28:10115.00115.50115.500153
09:26:19115.50116.00115.500152
09:23:10115.50116.00115.500151
09:21:45115.50116.00115.500150
09:20:29115.00116.00115.00-0.50149
09:20:08115.50116.00115.500148
09:19:21115.50116.00115.500147
09:17:24115.50116.00115.500246
09:17:23115.00115.50115.500244
09:17:23115.50116.00115.500142
09:17:23115.50116.00115.500641
09:13:14115.50116.00115.500235
09:10:17115.50116.00115.500133
09:09:53115.50116.00116.00+0.50132
09:09:47115.50116.00116.00+0.50131
09:09:20115.50116.00116.00+0.50230
09:08:41115.00115.50115.500128
09:08:38115.00115.50115.500127
09:07:05115.00115.50115.500126
09:05:19115.50116.00115.500225
09:05:12115.50116.00115.500123
09:04:57115.50116.00115.500222
09:04:12115.50116.00115.500120
09:03:11115.00115.50115.500119
09:03:11115.50116.00115.500218
09:03:01115.50116.00116.00+0.50116
09:02:25115.50116.00116.00+0.50115
09:00:01116.00116.50116.00+0.50514
09:00:01115.00116.00116.00+0.5059
09:00:00----115.50044
 
加密貨幣
比特幣BTC 56165.43 441.16 0.79%
以太幣ETH 2423.75 257.56 11.89%
瑞波幣XRP 1.41 0.09 7.22%
比特幣現金BCH 972.79 78.66 8.80%
萊特幣LTC 273.15 11.23 4.29%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.131539 0.00 1.00%
恆星幣XLM 0.515918 0.01 2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。