訊芯-KY  (6451) 半導體業 上市 鴻海集團

112.00 ▼-3.00 -2.61% 1.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,107 111.50 34 112.00 9 115.00 115.50 110.00 115.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.50112.00112.00-3.0071107
13:30:00111.50112.00112.00-3.00401100
13:24:55112.00112.50112.50-2.5011060
13:24:20112.00112.50112.50-2.5011059
13:24:05112.00112.50112.00-3.0011058
13:23:55112.00112.50112.00-3.0011057
13:23:50112.00112.50112.00-3.0021056
13:23:14112.00112.50112.00-3.0011054
13:23:09112.00112.50112.00-3.0021053
13:23:04112.00112.50112.00-3.0061051
13:22:59112.00112.50112.00-3.0011045
13:22:04112.00112.50112.00-3.0021044
13:20:49112.00112.50112.00-3.0011042
13:20:44112.00112.50112.50-2.5031041
13:20:39112.00112.50112.50-2.5011038
13:20:09112.00112.50112.00-3.0011037
13:18:53112.00112.50112.50-2.5011036
13:16:43111.50112.50112.50-2.5011035
13:16:12111.50112.00112.00-3.0031034
13:15:57111.50112.00112.00-3.0011031
13:15:47111.50112.00112.00-3.0031030
13:15:27111.50112.00112.00-3.0031027
13:15:17111.50112.00112.00-3.0031024
13:15:12111.50112.00112.00-3.0031021
13:14:57111.50112.00111.50-3.5011018
13:13:57111.50112.00111.50-3.5031017
13:13:37111.50112.00112.00-3.0011014
13:13:32111.50112.00111.50-3.5011013
13:12:47111.50112.00112.00-3.0011012
13:06:45112.00112.50112.00-3.0011011
13:06:40112.00112.50112.00-3.00101010
13:05:35112.00112.50112.00-3.0011000
13:04:55112.00112.50112.00-3.002999
13:04:04112.00112.50112.00-3.001997
13:03:39112.00112.50112.00-3.002996
13:01:39112.00112.50112.50-2.501994
13:00:34112.00112.50112.00-3.001993
12:59:28112.00112.50112.00-3.003992
12:58:38112.00112.50112.50-2.501989
12:56:12112.00112.50112.00-3.001988
12:55:37111.50112.00112.00-3.001987
12:55:07111.50112.00112.00-3.001986
12:54:27111.50112.00112.00-3.001985
12:53:36111.50112.00112.00-3.0020984
12:53:06111.50112.00111.50-3.506964
12:50:51111.50112.00112.00-3.005958
12:50:31111.50112.00112.00-3.001953
12:50:26111.50112.00112.00-3.005952
12:50:16111.50112.00112.00-3.004947
12:49:26111.50112.00112.00-3.001943
12:48:45111.50112.00112.00-3.001942
12:45:49111.50112.00112.00-3.001941
12:44:44111.50112.00112.00-3.001940
12:42:08111.50112.00112.00-3.001939
12:41:43111.50112.00111.50-3.5010938
12:40:18111.50112.00112.00-3.001928
12:38:37111.50112.00112.00-3.001927
12:37:07111.50112.00112.00-3.001926
12:36:37112.00112.50112.00-3.002925
12:36:27112.00112.50112.00-3.009923
12:36:22112.00112.50112.00-3.001914
12:33:01112.00112.50112.00-3.001913
12:32:26112.00112.50112.00-3.001912
12:31:36112.00112.50112.50-2.501911
12:31:05112.00112.50112.00-3.001910
12:31:00112.00112.50112.00-3.001909
12:29:00112.00112.50112.00-3.001908
12:28:09112.00112.50112.00-3.002907
12:27:49112.00112.50112.00-3.001905
12:23:33112.00112.50112.00-3.002904
12:20:53112.00112.50112.00-3.002902
12:20:43112.00112.50112.00-3.001900
12:20:13112.00112.50112.00-3.003899
12:18:47112.00112.50112.00-3.001896
12:14:31112.00112.50112.00-3.001895
12:09:30112.00112.50112.50-2.501894
11:56:51112.00112.50112.50-2.501893
11:55:05112.00112.50112.00-3.001892
11:53:30112.00112.50112.00-3.001891
11:50:09112.00112.50112.50-2.501890
11:46:08112.00112.50112.50-2.501889
11:44:48112.00112.50112.50-2.501888
11:44:22112.00112.50112.50-2.501887
11:42:17112.00112.50112.50-2.501886
11:42:07112.00112.50112.00-3.001885
11:39:06112.00112.50112.50-2.501884
11:38:46112.00112.50112.50-2.501883
11:37:31112.00112.50112.50-2.5010882
11:37:16112.00112.50112.00-3.001872
11:36:00112.00112.50112.00-3.002871
11:33:35112.00112.50112.50-2.501869
11:33:20112.00112.50112.50-2.501868
11:33:10111.50112.50112.50-2.501867
11:33:05111.50112.50112.50-2.501866
11:31:19111.50112.50112.50-2.501865
11:29:49111.50112.00112.00-3.001864
11:24:42111.50112.00112.00-3.001863
11:24:37111.50112.00112.00-3.001862
11:24:17111.50112.00112.00-3.001861
11:23:52111.50112.00112.00-3.003860
11:23:37111.50112.00112.00-3.001857
11:21:11111.50112.00112.00-3.001856
11:19:36111.50112.00111.50-3.505855
11:18:30111.50112.00111.50-3.501850
11:15:05111.50112.00111.50-3.501849
11:14:45111.50112.00111.50-3.501848
11:13:39111.50112.00111.50-3.501847
11:13:34111.50112.00112.00-3.001846
11:12:24111.50112.00112.00-3.001845
11:12:14111.50112.00112.00-3.004844
11:12:09111.50112.00112.00-3.001840
11:09:48111.50112.00112.00-3.001839
11:08:43111.50112.00112.00-3.002838
11:08:13111.50112.00112.00-3.001836
11:00:56111.50112.00111.50-3.501835
11:00:06111.50112.00111.50-3.501834
10:59:51111.50112.00112.00-3.002833
10:59:10111.50112.00112.00-3.001831
10:58:55111.00111.50111.50-3.501830
10:58:30111.00111.50111.50-3.501829
10:58:20111.00111.50111.50-3.502828
10:58:15111.50112.00111.50-3.505826
10:58:10111.50112.00111.50-3.502821
10:58:00111.50112.00111.50-3.5010819
10:53:18111.50112.00111.50-3.501809
10:53:03111.50112.00111.50-3.501808
10:50:48111.50112.00111.50-3.507807
10:49:18111.50112.50111.50-3.503800
10:47:27112.00112.50112.00-3.001797
10:46:57112.00112.50112.00-3.002796
10:45:26112.00112.50112.00-3.002794
10:44:46111.50112.00112.00-3.004792
10:44:26111.50112.00112.00-3.001788
10:44:21111.50112.00112.00-3.001787
10:44:06111.50112.00112.00-3.005786
10:38:19111.50112.00112.00-3.001781
10:37:19111.50112.00112.00-3.003780
10:37:14111.50112.00112.00-3.001777
10:36:59111.50112.00112.00-3.004776
10:36:19111.50112.00112.00-3.001772
10:35:34111.50112.00112.00-3.001771
10:34:03111.50112.00112.00-3.001770
10:31:53112.00112.50112.00-3.0012769
10:31:28111.50112.00112.00-3.0012757
10:31:23111.50112.00112.00-3.005745
10:31:18111.50112.00112.00-3.004740
10:31:13111.50112.00112.00-3.005736
10:31:08111.50112.00112.00-3.002731
10:31:02111.50112.00112.00-3.003729
10:29:42111.50112.00112.00-3.001726
10:27:36111.50112.00112.00-3.001725
10:26:21111.50112.00112.00-3.001724
10:25:06111.50112.00112.00-3.001723
10:24:25111.50112.00112.00-3.002722
10:24:15111.50112.00111.50-3.503720
10:21:05111.50112.00111.50-3.501717
10:21:00111.50112.00111.50-3.501716
10:19:19111.00111.50111.50-3.501715
10:19:04111.00111.50111.50-3.501714
10:18:24111.00111.50111.50-3.501713
10:18:19111.00111.50111.50-3.501712
10:18:08111.00111.50111.50-3.502711
10:17:58111.00111.50111.50-3.503709
10:17:53111.00111.50111.50-3.502706
10:17:48111.00111.50111.50-3.504704
10:17:43111.00111.50111.50-3.503700
10:17:38111.00111.50111.50-3.501697
10:17:28111.00111.50111.50-3.501696
10:16:48111.00111.50111.50-3.501695
10:16:38111.00111.50111.00-4.002694
10:16:28111.00111.50111.00-4.001692
10:16:08111.00111.50111.00-4.001691
10:16:03110.50111.00111.00-4.002690
10:15:58110.50111.00111.00-4.001688
10:15:48110.50111.50111.00-4.001687
10:15:08110.50111.50111.50-3.501686
10:15:03111.00111.50111.00-4.002685
10:14:58111.00111.50111.00-4.001683
10:14:43111.00111.50111.00-4.002682
10:14:38111.00111.50111.00-4.003680
10:14:33111.00111.50111.00-4.002677
10:14:28111.00111.50111.00-4.003675
10:14:18111.00111.50111.00-4.001672
10:14:02111.00111.50111.50-3.501671
10:13:22111.00111.50111.50-3.501670
10:13:12111.00111.50111.50-3.501669
10:13:02111.00111.50111.00-4.001668
10:12:57110.50111.00111.00-4.007667
10:12:37110.00110.50110.50-4.506660
10:12:32110.00110.50110.50-4.507654
10:12:27110.00110.50110.00-5.0011647
10:12:17110.50111.00110.50-4.5025636
10:12:07110.50111.00110.50-4.502611
10:12:02110.50111.00110.50-4.501609
10:11:57110.50111.00110.50-4.502608
10:11:52110.50111.00110.50-4.501606
10:11:47110.50111.00111.00-4.001605
10:11:32111.00111.50111.00-4.0025604
10:11:22111.00112.00111.00-4.004579
10:11:12111.50112.00111.00-4.0024575
10:11:02111.50112.00111.50-3.501551
10:10:52112.00112.50112.00-3.0019550
10:10:47112.00112.50112.00-3.007531
10:10:42112.00112.50112.00-3.001524
10:10:37112.00112.50112.00-3.0012523
10:10:32112.00112.50112.00-3.001511
10:09:47112.00112.50112.00-3.005510
10:07:51112.00112.50112.00-3.002505
10:07:36112.00112.50112.50-2.501503
10:06:15112.50113.00112.50-2.502502
10:05:10112.00112.50112.50-2.502500
10:04:25112.00112.50112.50-2.501498
10:04:10112.50113.00112.50-2.501497
10:04:05112.50113.00112.50-2.501496
10:03:20112.50113.00112.50-2.502495
10:02:20112.50113.00112.50-2.501493
09:59:39112.50113.00112.50-2.503492
09:58:23112.50113.00112.50-2.501489
09:57:13112.50113.00112.50-2.501488
09:53:47112.50113.00112.50-2.503487
09:52:52112.50113.00112.50-2.501484
09:52:32112.50113.00112.50-2.501483
09:50:06112.50113.00112.50-2.501482
09:49:31112.00112.50112.50-2.501481
09:48:56112.50113.00112.50-2.501480
09:48:41112.50113.00112.50-2.501479
09:48:15112.50113.00112.50-2.501478
09:48:05112.50113.00112.50-2.501477
09:47:35112.50113.00112.50-2.501476
09:47:05112.00112.50112.50-2.501475
09:46:05112.50113.00112.50-2.501474
09:45:50112.50113.00112.50-2.501473
09:45:20112.50113.00112.50-2.505472
09:45:15112.50113.00112.50-2.502467
09:45:10112.50113.00112.50-2.501465
09:44:04112.50113.00112.50-2.504464
09:43:44112.50113.00112.50-2.502460
09:43:34112.50113.00112.50-2.502458
09:43:29112.50113.00112.50-2.501456
09:43:24112.50113.00112.50-2.502455
09:43:19112.50113.00112.50-2.503453
09:43:14112.50113.00112.50-2.501450
09:43:09112.50113.00112.50-2.501449
09:42:54112.50113.00112.50-2.501448
09:42:14112.50113.00112.50-2.502447
09:42:09112.00112.50112.50-2.502445
09:42:04112.00112.50112.50-2.504443
09:41:59112.50113.00112.50-2.505439
09:41:54112.50113.00112.50-2.502434
09:41:39112.50113.00112.50-2.504432
09:41:34112.50113.00112.50-2.501428
09:41:29112.50113.00112.50-2.503427
09:41:24112.50113.00112.50-2.502424
09:41:19112.50113.00112.50-2.501422
09:41:14112.50113.00112.50-2.501421
09:41:09112.50113.00112.50-2.506420
09:41:04112.50113.00112.50-2.502414
09:40:59112.50113.00112.50-2.5010412
09:40:54112.50113.00112.50-2.502402
09:40:49113.00113.50113.00-2.0029400
09:40:44113.00113.50113.00-2.0020371
09:39:44113.00113.50113.00-2.001351
09:39:24113.00113.50113.00-2.003350
09:39:19113.00113.50113.50-1.501347
09:38:48113.00113.50113.50-1.502346
09:37:43113.50114.00113.50-1.501344
09:37:33113.00113.50113.50-1.509343
09:34:17113.00113.50113.50-1.501334
09:33:42113.00113.50113.50-1.501333
09:33:32113.00113.50113.50-1.502332
09:33:01113.00113.50113.50-1.503330
09:31:06113.00113.50113.50-1.501327
09:30:36113.00113.50113.00-2.001326
09:29:46113.50114.00113.50-1.504325
09:28:10113.00113.50113.50-1.503321
09:27:40113.00113.50113.50-1.502318
09:27:05113.00113.50113.50-1.502316
09:26:55113.00113.50113.50-1.502314
09:26:40113.00113.50113.50-1.503312
09:26:19113.00113.50113.50-1.501309
09:26:14113.00113.50113.50-1.501308
09:26:09113.00113.50113.50-1.501307
09:25:54113.00113.50113.50-1.501306
09:25:44113.50114.00113.50-1.507305
09:25:19113.50114.00113.50-1.501298
09:23:44113.00113.50113.50-1.501297
09:23:19113.00113.50113.50-1.501296
09:22:59113.00113.50113.50-1.501295
09:22:19113.00113.50113.50-1.501294
09:22:13113.00113.50113.50-1.502293
09:22:08113.50114.00113.50-1.505291
09:21:53113.50114.00113.50-1.503286
09:21:48113.50114.00113.50-1.5012283
09:21:28113.50114.00114.00-1.001271
09:21:23113.50114.00114.00-1.001270
09:21:08113.50114.00114.00-1.001269
09:20:53113.50114.00114.00-1.004268
09:20:43114.00114.50114.00-1.002264
09:20:13113.50114.00114.00-1.001262
09:20:08114.00114.50114.00-1.001261
09:19:58113.50114.00114.00-1.003260
09:19:43113.50114.00114.00-1.001257
09:19:38113.50114.00114.00-1.001256
09:19:28113.50114.00114.00-1.002255
09:16:17113.50114.50113.50-1.502253
09:13:41113.50114.50113.50-1.501251
09:13:11113.50114.50113.50-1.502250
09:12:11113.50114.50113.50-1.501248
09:11:56113.50114.50113.50-1.501247
09:11:36113.50114.50113.50-1.503246
09:10:45113.00113.50113.50-1.502243
09:10:40113.00113.50113.00-2.001241
09:10:35113.50114.50113.50-1.505240
09:10:20113.50114.50113.50-1.501235
09:10:10114.00114.50114.00-1.003234
09:10:05114.00114.50114.00-1.001231
09:10:00114.00114.50114.00-1.0011230
09:09:10114.00114.50114.50-0.501219
09:08:34114.50115.00114.50-0.502218
09:08:04114.50115.00114.50-0.501216
09:07:19114.50115.50114.50-0.505215
09:07:09114.50115.50114.50-0.506210
09:07:04115.00115.50115.0002204
09:06:59115.00115.50115.00011202
09:06:54115.00115.50115.0001191
09:06:49115.00115.50115.0005190
09:06:44115.00115.50115.00015185
09:06:39115.00115.50115.00025170
09:06:24115.00115.50115.0007145
09:06:14115.00115.50115.0002138
09:05:59115.00116.00115.00011136
09:05:54115.50116.00115.50+0.501125
09:05:39115.50116.00115.50+0.502124
09:05:29115.00115.50115.50+0.503122
09:05:24115.00115.50115.50+0.505119
09:05:19115.00115.50115.50+0.502114
09:05:09115.00115.50115.50+0.502112
09:04:59115.00115.50115.50+0.5014110
09:04:18115.00115.50115.50+0.50196
09:04:08115.00115.50115.50+0.501095
09:03:53115.50116.00115.50+0.50485
09:03:48115.00115.50115.50+0.50181
09:03:43115.00115.50115.50+0.50580
09:03:38115.00115.50115.50+0.501075
09:03:33115.00115.50115.50+0.50265
09:03:23115.00115.50115.50+0.50163
09:03:18115.00115.50115.50+0.50262
09:03:08115.00115.50115.50+0.50360
09:02:53115.00115.50115.50+0.50657
09:02:33115.00115.50115.50+0.502051
09:02:13115.00115.50115.000131
09:00:58115.00115.50115.50+0.50230
09:00:48115.00115.50115.50+0.501028
09:00:38115.00115.50115.50+0.50118
09:00:33115.00115.50115.50+0.50117
09:00:23115.00115.50115.50+0.50116
09:00:18----115.0001515
 
加密貨幣
比特幣BTC 10227.73 -119.98 -1.16%
以太幣ETH 191.41 1.62 0.85%
瑞波幣XRP 0.259912 -0.00 -0.66%
比特幣現金BCH 304.80 0.57 0.19%
萊特幣LTC 70.53 0.21 0.30%
卡達幣ADA 0.046266 -0.00 -1.14%
波場幣TRX 0.015522 -0.00 -0.45%
恆星幣XLM 0.058744 0.00 1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。