藥華藥  (6446) 上櫃

111.50 ▼-4.50 -3.88% 1.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 1,224 111.50 66 112.00 13 117.00 117.50 111.50 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00112.00112.50111.50-4.50721224
13:24:45111.50112.00112.00-4.00101152
13:24:41111.50112.00111.50-4.5011142
13:24:24111.50112.00112.00-4.0011141
13:23:07111.50112.00112.00-4.0021140
13:23:06111.50112.00112.00-4.0011138
13:23:02111.50112.00112.00-4.0011137
13:23:00111.50112.00112.00-4.0011136
13:22:58111.50112.00112.00-4.0011135
13:22:52111.50112.00112.00-4.0011134
13:22:49111.50112.00112.00-4.0011133
13:22:46111.50112.00112.00-4.0011132
13:22:40111.50112.00112.00-4.0011131
13:22:37111.50112.00112.00-4.0011130
13:22:32111.50112.00112.00-4.0051129
13:22:28111.50112.00112.00-4.0021124
13:21:59111.50112.00112.00-4.0011122
13:21:27111.50112.00112.00-4.0011121
13:20:44111.50112.00112.00-4.0021120
13:20:36111.50112.00112.00-4.0031118
13:20:36111.50112.00112.00-4.0011115
13:20:18112.00112.50112.00-4.0021114
13:19:59112.00112.50112.00-4.0071112
13:19:31111.50112.00112.00-4.0021105
13:19:31111.50112.00112.00-4.0011103
13:19:30111.50112.00112.00-4.0011102
13:19:15111.50112.00112.00-4.0011101
13:19:12111.50112.00112.00-4.0021100
13:19:05111.50112.00112.00-4.0011098
13:18:23111.50112.00112.00-4.0011097
13:18:19112.00112.50112.00-4.0031096
13:17:53112.00112.50112.50-3.5011093
13:17:36111.50112.00112.00-4.0011092
13:17:30111.50112.00112.00-4.0011091
13:15:56111.50112.00112.00-4.0011090
13:15:53112.00112.50112.00-4.0011089
13:15:44112.00112.50112.00-4.0051088
13:15:13112.00112.50112.00-4.0011083
13:14:38112.00112.50112.00-4.0051082
13:14:22112.00112.50112.00-4.0011077
13:13:43112.00112.50112.00-4.0011076
13:13:20112.00112.50112.00-4.0011075
13:11:01111.50112.50112.50-3.5011074
13:10:56111.50112.50111.50-4.5011073
13:10:23112.00112.50112.00-4.0011072
13:10:16112.00112.50112.50-3.5011071
13:10:10112.00112.50112.00-4.0031070
13:10:01112.00112.50112.00-4.0011067
13:09:52112.00112.50112.00-4.0051066
13:08:49112.00112.50112.50-3.5011061
13:07:17112.00112.50112.50-3.5011060
13:06:53111.50112.00112.00-4.0051059
13:06:53111.50112.00112.00-4.0011054
13:06:51111.50112.00112.00-4.0011053
13:06:50111.50112.00112.00-4.0031052
13:06:46111.50112.00112.00-4.0011049
13:06:43111.50112.00112.00-4.0051048
13:06:41111.50112.00112.00-4.0011043
13:06:37111.50112.00112.00-4.0011042
13:06:25111.50112.00112.00-4.0011041
13:05:43111.50112.00112.00-4.0011040
13:05:23111.50112.00112.00-4.0051039
13:01:58111.50112.00111.50-4.5011034
13:00:12111.50112.00111.50-4.5011033
13:00:11111.50112.00111.50-4.5011032
12:59:57111.00112.00112.00-4.0011031
12:59:36111.50112.00111.50-4.5041030
12:59:36111.50112.00111.50-4.50201026
12:58:52111.50112.00111.50-4.5011006
12:58:29111.50112.00111.50-4.50101005
12:58:17111.50112.00111.50-4.501995
12:57:50111.50112.00111.50-4.502994
12:56:45111.50112.00112.00-4.001992
12:55:29111.50112.00112.00-4.001991
12:55:16111.50112.00112.00-4.002990
12:54:43111.50112.00112.00-4.002988
12:54:38112.00112.50112.00-4.001986
12:54:38112.00112.50112.00-4.0030985
12:54:04112.00112.50112.00-4.0010955
12:53:56112.00112.50112.00-4.004945
12:53:35112.00112.50112.00-4.0030941
12:53:25112.00112.50112.00-4.007911
12:51:29112.00112.50112.50-3.502904
12:51:27112.00112.50112.50-3.502902
12:51:04112.00112.50112.50-3.501900
12:50:00112.00112.50112.50-3.501899
12:49:51112.00112.50112.50-3.501898
12:49:06112.00112.50112.50-3.501897
12:48:57112.50113.00112.50-3.501896
12:46:30112.00112.50112.50-3.501895
12:46:05112.50113.00112.50-3.502894
12:44:23112.50113.00112.50-3.504892
12:43:46112.50113.00112.50-3.502888
12:41:54112.00112.50112.50-3.502886
12:41:41112.00112.50112.50-3.501884
12:41:24112.00112.50112.50-3.501883
12:41:18112.00112.50112.00-4.002882
12:41:16112.00112.50112.50-3.501880
12:41:09112.00112.50112.50-3.501879
12:41:08112.00112.50112.50-3.503878
12:41:05112.00112.50112.50-3.501875
12:40:46112.00112.50112.50-3.502874
12:40:43112.00112.50112.50-3.502872
12:40:31112.00112.50112.50-3.502870
12:40:22112.00112.50112.50-3.503868
12:40:02112.00112.50112.50-3.501865
12:38:48112.00112.50112.00-4.001864
12:37:22112.00112.50112.50-3.502863
12:37:01112.00112.50112.00-4.001861
12:36:37112.00112.50112.00-4.001860
12:35:54112.00112.50112.00-4.001859
12:35:51112.00112.50112.50-3.505858
12:35:46112.00112.50112.50-3.501853
12:34:43112.00112.50112.50-3.501852
12:34:01112.00112.50112.50-3.501851
12:33:39112.00112.50112.50-3.501850
12:31:25112.00112.50112.50-3.503849
12:30:38112.50113.00112.50-3.503846
12:30:22112.50113.00112.50-3.506843
12:30:02112.50113.00112.50-3.501837
12:29:41112.00113.00112.00-4.001836
12:29:32112.00113.00113.00-3.001835
12:29:04112.00113.00113.00-3.001834
12:29:01112.50113.00112.50-3.505833
12:29:01112.50113.00112.50-3.5050828
12:29:01112.50113.00112.50-3.501778
12:28:15112.50113.00113.00-3.001777
12:28:00112.50113.00112.50-3.501776
12:27:59112.50113.00112.50-3.501775
12:27:11112.50113.00113.00-3.001774
12:26:58112.50113.00112.50-3.501773
12:26:28112.50113.00113.00-3.001772
12:25:57112.50113.00112.50-3.501771
12:24:57112.50113.00112.50-3.501770
12:23:56112.50113.00112.50-3.501769
12:22:54112.50113.00112.50-3.501768
12:22:36112.50113.00113.00-3.005767
12:22:05112.50113.00112.50-3.501762
12:21:54112.50113.00112.50-3.501761
12:20:53112.50113.00112.50-3.501760
12:20:24112.50113.00113.00-3.001759
12:20:16112.50113.00112.50-3.5010758
12:19:51112.50113.00112.50-3.501748
12:19:50112.50113.00112.50-3.502747
12:19:11112.50113.00113.00-3.001745
12:18:51112.50113.00112.50-3.501744
12:17:49112.50113.00112.50-3.501743
12:17:36112.50113.00113.00-3.001742
12:16:48112.50113.00112.50-3.501741
12:16:46112.50113.00112.50-3.501740
12:15:47112.50113.00112.50-3.501739
12:14:46112.50113.00112.50-3.501738
12:13:46112.50113.00112.50-3.501737
12:12:45112.50113.00112.50-3.501736
12:11:45112.50113.00112.50-3.501735
12:11:24112.50113.00112.50-3.501734
12:10:45112.50113.00112.50-3.501733
12:10:23112.50113.00113.00-3.001732
12:09:45112.50113.00112.50-3.501731
12:08:45112.50113.00112.50-3.501730
12:08:12112.50113.00112.50-3.501729
12:07:46112.50113.00112.50-3.501728
12:06:45112.50113.00112.50-3.501727
12:06:35112.50113.00113.00-3.007726
12:05:45112.50113.00112.50-3.501719
12:04:46112.50113.00112.50-3.501718
12:04:34112.50113.00112.50-3.502717
12:03:45112.50113.00112.50-3.501715
12:02:57112.50113.00112.50-3.501714
12:02:45112.50113.00112.50-3.501713
12:01:52112.50113.00112.50-3.501712
12:00:46112.50113.00112.50-3.501711
11:59:45112.50113.00112.50-3.501710
11:59:13112.50113.00113.00-3.001709
11:58:47112.50113.00113.00-3.001708
11:58:46112.50113.00112.50-3.501707
11:57:46112.50113.00112.50-3.501706
11:57:18112.50113.00112.50-3.501705
11:56:45112.50113.00112.50-3.501704
11:55:57112.50113.00112.50-3.501703
11:55:46112.50113.00112.50-3.501702
11:54:55112.50113.00112.50-3.501701
11:54:48112.50113.00112.50-3.502700
11:54:45112.50113.00112.50-3.501698
11:53:45112.50113.50112.50-3.501697
11:53:02112.50113.50113.50-2.501696
11:52:46112.50113.50112.50-3.501695
11:52:34113.00113.50113.00-3.002694
11:52:34113.00113.50113.00-3.0010692
11:52:33113.00113.50113.50-2.501682
11:52:13112.50113.00113.00-3.001681
11:51:46112.50113.00113.00-3.007680
11:51:46112.50113.00112.50-3.501673
11:51:22112.50113.00113.00-3.001672
11:51:14112.50113.00113.00-3.001671
11:50:46112.50113.00112.50-3.501670
11:49:47112.50113.00112.50-3.501669
11:49:45112.50113.00112.50-3.501668
11:49:26112.50113.50112.50-3.501667
11:48:45112.50113.50112.50-3.501666
11:47:52112.50113.00113.00-3.004665
11:47:45112.50113.00112.50-3.501661
11:46:45112.50113.00112.50-3.501660
11:45:45112.50113.00112.50-3.501659
11:45:17112.50113.00113.00-3.001658
11:44:45112.50113.00112.50-3.501657
11:43:45113.00113.50113.00-3.001656
11:42:45112.50113.50112.50-3.501655
11:42:44113.00113.50113.00-3.001654
11:42:15113.00113.50113.00-3.002653
11:41:45113.00113.50113.00-3.001651
11:41:31113.00113.50113.00-3.001650
11:40:45113.00113.50113.00-3.001649
11:40:26113.00113.50113.00-3.003648
11:40:01113.00113.50113.00-3.001645
11:39:46113.00113.50113.00-3.001644
11:39:41113.00113.50113.00-3.001643
11:38:48113.00113.50113.00-3.001642
11:38:45113.00113.50113.00-3.001641
11:37:45113.00113.50113.00-3.001640
11:37:22113.00113.50113.00-3.001639
11:37:08113.00113.50113.00-3.003638
11:37:07113.00113.50113.00-3.001635
11:36:45113.00113.50113.00-3.001634
11:35:45113.00113.50113.00-3.001633
11:35:21113.00113.50113.50-2.501632
11:34:45113.00113.50113.00-3.001631
11:33:46113.00113.50113.00-3.001630
11:32:45113.00113.50113.00-3.002629
11:32:45113.00113.50113.00-3.001627
11:31:46113.00113.50113.00-3.001626
11:30:45113.00113.50113.00-3.001625
11:29:45113.00113.50113.00-3.001624
11:28:45113.50114.00113.50-2.501623
11:27:45113.00114.00113.00-3.001622
11:26:45113.00114.00113.00-3.001621
11:26:03113.00114.00113.00-3.001620
11:25:49113.00114.00113.00-3.002619
11:25:45113.00114.00113.00-3.001617
11:24:45113.00114.00113.00-3.001616
11:23:45113.00114.00113.00-3.001615
11:22:45113.00114.00113.00-3.001614
11:21:45113.00114.00113.00-3.001613
11:20:45113.00114.00113.00-3.001612
11:19:45113.00114.00113.00-3.001611
11:19:39113.00114.00113.00-3.003610
11:18:45113.00114.00113.00-3.001607
11:17:45113.00114.00113.00-3.001606
11:17:05113.00114.00114.00-2.001605
11:16:45113.00114.00113.00-3.001604
11:16:29113.00113.50113.50-2.502603
11:15:51113.00113.50113.00-3.003601
11:15:45113.00113.50113.00-3.001598
11:14:45113.00113.50113.00-3.001597
11:13:45113.00113.50113.00-3.001596
11:13:28113.00113.50113.50-2.501595
11:12:45113.00113.50113.00-3.001594
11:11:46113.00114.00113.00-3.001593
11:10:45113.50114.00113.50-2.501592
11:09:46113.00114.00113.00-3.001591
11:09:07113.00114.00114.00-2.001590
11:08:57113.00113.50113.50-2.501589
11:08:45113.00113.50113.00-3.001588
11:07:45113.00113.50113.00-3.001587
11:06:45113.00113.50113.00-3.001586
11:06:29113.00113.50113.00-3.001585
11:05:45113.00113.50113.00-3.001584
11:04:45113.00114.00113.00-3.001583
11:03:45113.00114.00113.00-3.001582
11:02:46113.50114.00113.50-2.501581
11:02:05113.00113.50113.50-2.501580
11:01:50113.00113.50113.00-3.001579
11:01:45113.00113.50113.00-3.001578
11:00:45113.00113.50113.00-3.001577
11:00:05113.50114.00113.50-2.507576
10:59:45113.50114.00113.50-2.501569
10:58:46113.50114.00113.50-2.501568
10:57:45113.50114.00113.50-2.501567
10:56:45113.50114.00113.50-2.501566
10:55:45113.50114.00113.50-2.501565
10:55:06113.00113.50113.50-2.509564
10:55:05113.00113.50113.00-3.001555
10:54:46113.00113.50113.00-3.001554
10:54:34113.00113.50113.50-2.501553
10:53:51113.50114.00113.50-2.505552
10:53:46113.50114.00113.50-2.501547
10:52:45113.50114.00113.50-2.501546
10:51:58113.00113.50113.50-2.505545
10:51:45113.00113.50113.00-3.001540
10:51:11113.00113.50113.00-3.001539
10:50:46113.00113.50113.00-3.001538
10:49:57113.00113.50113.50-2.501537
10:49:45113.00113.50113.00-3.001536
10:48:46113.00113.50113.00-3.001535
10:47:45113.00113.50113.00-3.001534
10:46:45113.00113.50113.00-3.001533
10:45:50113.00113.50113.00-3.001532
10:45:45113.00113.50113.00-3.001531
10:44:46113.00113.50113.00-3.001530
10:44:30112.50113.00113.00-3.001529
10:44:28112.50113.00113.00-3.003528
10:44:23112.50113.00113.00-3.001525
10:44:18112.50113.00113.00-3.002524
10:44:13112.50113.00112.50-3.501522
10:44:11112.50113.00113.00-3.001521
10:43:53112.50113.00113.00-3.002520
10:43:45112.50113.00112.50-3.501518
10:43:34112.50113.00113.00-3.001517
10:43:23112.50113.00112.50-3.501516
10:42:47112.50113.00112.50-3.501515
10:42:45112.50113.00112.50-3.501514
10:42:36112.50113.00112.50-3.501513
10:42:13112.50113.00112.50-3.502512
10:41:53112.50113.00112.50-3.501510
10:41:45112.50113.00112.50-3.501509
10:41:32112.50113.00113.00-3.001508
10:41:25112.50113.00112.50-3.501507
10:41:20112.50113.00112.50-3.506506
10:41:13112.50113.00112.50-3.506500
10:41:06112.50113.00113.00-3.001494
10:40:58112.50113.00113.00-3.001493
10:40:45112.50113.00112.50-3.501492
10:39:56112.50113.00112.50-3.506491
10:39:55112.50113.00113.00-3.001485
10:39:46112.50113.00113.00-3.001484
10:39:45112.50113.00112.50-3.501483
10:39:44112.50113.00113.00-3.001482
10:39:28113.00113.50113.00-3.008481
10:39:13113.00113.50113.00-3.006473
10:38:45113.00113.50113.00-3.001467
10:37:45113.00114.00113.00-3.001466
10:37:40113.00114.00114.00-2.001465
10:37:34113.00113.50113.50-2.501464
10:37:30113.00113.50113.00-3.003463
10:36:48112.50113.00113.00-3.001460
10:36:47113.00114.00113.00-3.0039459
10:36:45113.00114.00113.00-3.001420
10:35:59113.50114.00113.50-2.502419
10:35:47113.00113.50113.50-2.501417
10:35:46113.00113.50113.00-3.001416
10:35:42113.00113.50113.50-2.501415
10:35:22113.00114.00113.00-3.006414
10:35:14113.00113.50113.50-2.502408
10:34:45113.00113.50113.00-3.001406
10:33:45113.00113.50113.00-3.001405
10:32:45113.00113.50113.00-3.001404
10:32:33113.50114.00113.50-2.501403
10:32:01113.00113.50113.50-2.501402
10:31:45113.00113.50113.00-3.001401
10:31:42113.50114.00113.50-2.501400
10:31:34113.50114.00113.50-2.501399
10:30:45113.50114.00113.50-2.501398
10:30:33113.00114.00113.00-3.001397
10:30:21113.00113.50113.50-2.501396
10:29:46113.00113.50113.50-2.501395
10:29:45113.00113.50113.00-3.001394
10:29:26113.50114.00113.50-2.501393
10:28:46113.00114.00113.00-3.001392
10:28:37113.50114.00113.50-2.501391
10:28:15113.50114.00113.00-3.008390
10:28:15113.50114.00113.50-2.502382
10:27:45113.50114.00113.50-2.501380
10:27:23113.50114.00113.50-2.501379
10:27:09113.50114.00113.50-2.502378
10:26:58113.50114.00113.50-2.507376
10:26:49113.50114.00113.50-2.501369
10:26:45113.50114.00113.50-2.501368
10:25:45113.50114.00113.50-2.501367
10:25:45113.50114.00113.50-2.501366
10:25:16114.00114.50114.00-2.002365
10:24:46114.00114.50114.00-2.002363
10:24:46114.00114.50114.00-2.0025361
10:24:45114.00114.50114.00-2.001336
10:23:45114.00114.50114.00-2.001335
10:22:45114.00114.50114.00-2.001334
10:21:45114.00115.00114.00-2.001333
10:20:45114.00115.00114.00-2.001332
10:20:36114.00115.00115.00-1.001331
10:19:45114.00115.00114.00-2.001330
10:19:16114.00115.00114.00-2.001329
10:18:55114.00115.00114.00-2.001328
10:18:46114.00115.00114.00-2.001327
10:18:28114.00115.00114.00-2.001326
10:17:45114.00115.00114.00-2.001325
10:17:32114.00115.00114.00-2.008324
10:17:08114.50115.00114.50-1.5025316
10:16:44114.50115.00114.50-1.501291
10:15:45114.50115.00114.50-1.501290
10:14:45114.50115.00114.50-1.501289
10:14:21114.50115.00115.00-1.001288
10:13:45114.50115.00114.50-1.501287
10:13:15114.50115.00114.50-1.501286
10:12:45114.50115.00114.50-1.501285
10:11:46114.50115.00114.50-1.501284
10:11:18114.50115.00115.00-1.001283
10:11:09114.50115.00115.00-1.001282
10:10:45114.50115.00114.50-1.501281
10:09:45114.50115.00114.50-1.501280
10:08:45114.50115.00114.50-1.501279
10:07:45114.50115.00114.50-1.501278
10:06:45115.00115.50115.00-1.001277
10:06:33115.00115.50115.00-1.001276
10:06:21115.00115.50115.50-0.501275
10:05:45114.50115.50114.50-1.501274
10:05:29115.00115.50115.00-1.002273
10:05:01115.00115.50115.00-1.0015271
10:04:45115.00115.50115.00-1.001256
10:03:45115.00115.50115.00-1.001255
10:02:45115.00115.50115.00-1.001254
10:02:04115.00115.50115.00-1.001253
10:01:46115.00115.50115.00-1.001252
10:00:45115.00116.00115.00-1.001251
09:59:47115.50116.00115.50-0.501250
09:59:04115.00115.50115.50-0.501249
09:58:45115.00116.00115.00-1.001248
09:58:38115.00115.50115.50-0.501247
09:57:45115.00115.50115.00-1.001246
09:56:54115.00116.00115.00-1.002245
09:56:45115.50116.00115.50-0.501243
09:56:45115.00115.50115.50-0.501242
09:55:52115.00115.50115.00-1.001241
09:55:45115.00115.50115.00-1.001240
09:54:45115.00115.50115.00-1.001239
09:53:46115.00115.50115.00-1.001238
09:52:45115.00116.00115.00-1.001237
09:52:42115.00116.00115.00-1.002236
09:51:45115.00116.00115.00-1.001234
09:50:45115.00116.00115.00-1.001233
09:50:39115.50116.00115.50-0.501232
09:49:46115.00116.00115.00-1.001231
09:48:45115.50116.00115.50-0.501230
09:48:25115.50116.00115.50-0.501229
09:47:45115.00116.00115.00-1.001228
09:46:45115.50116.00115.50-0.501227
09:45:46115.00116.00115.00-1.001226
09:44:45115.00115.50115.50-0.501225
09:44:45115.00115.50115.00-1.001224
09:43:59115.50116.00115.50-0.501223
09:43:52115.50116.00116.0001222
09:43:45115.50116.00115.50-0.501221
09:43:44115.50116.00116.0001220
09:43:20115.50116.00115.50-0.501219
09:42:45115.00116.00115.00-1.001218
09:41:45115.00116.00115.00-1.001217
09:41:32115.00115.50115.50-0.501216
09:40:45115.50116.00115.50-0.501215
09:39:45115.50116.00115.50-0.501214
09:38:45115.50116.00115.50-0.501213
09:38:22115.50116.00115.50-0.501212
09:38:21115.50116.00116.0002211
09:37:45115.50116.00115.50-0.501209
09:37:09115.50116.00116.0001208
09:36:45115.50116.00115.50-0.501207
09:36:36115.50116.00115.50-0.501206
09:35:45115.00116.00115.00-1.001205
09:35:45115.00115.50115.50-0.502204
09:35:44115.00115.50115.50-0.501202
09:35:39115.00115.50115.00-1.004201
09:35:29115.00115.50115.50-0.501197
09:35:14115.00115.50115.00-1.002196
09:34:55115.00115.50115.00-1.001194
09:34:45115.00115.50115.00-1.001193
09:33:45115.00116.00115.00-1.001192
09:32:45115.00116.00115.00-1.001191
09:32:07115.00116.00115.00-1.001190
09:31:45115.00116.00115.00-1.001189
09:30:51115.00116.00115.00-1.001188
09:30:45115.00116.00115.00-1.001187
09:29:45115.00116.00115.00-1.001186
09:28:45115.00116.00115.00-1.001185
09:27:45115.50116.00115.50-0.501184
09:27:02115.00116.00116.0001183
09:26:45115.00116.00115.00-1.001182
09:26:19115.00115.50115.50-0.503181
09:26:11115.00115.50115.00-1.001178
09:25:45115.00115.50115.00-1.001177
09:25:40115.00115.50115.00-1.005176
09:24:45115.00115.50115.00-1.001171
09:24:24115.50116.00115.50-0.5010170
09:24:24115.50116.00115.50-0.5014160
09:24:24115.50116.00115.50-0.502146
09:24:00115.50116.00115.50-0.501144
09:23:45115.50116.00115.50-0.501143
09:22:55115.50116.00116.0001142
09:22:45115.50116.00115.50-0.501141
09:21:58115.50116.00116.0001140
09:21:45115.50116.00115.50-0.501139
09:20:45115.50116.00115.50-0.501138
09:19:46115.50116.00115.50-0.501137
09:19:34115.50116.00115.50-0.502136
09:18:46115.50116.00115.50-0.501134
09:17:45115.50116.00115.50-0.501133
09:17:25115.50116.00116.0001132
09:16:49115.50116.00116.0001131
09:16:45115.50116.00115.50-0.501130
09:16:25115.50116.00116.0001129
09:16:23115.50116.00116.0001128
09:15:54115.50116.00116.0001127
09:15:45115.50116.00115.50-0.501126
09:15:10115.50116.00116.0002125
09:15:09115.50116.00116.0001123
09:14:45115.50116.00115.50-0.501122
09:13:45115.50116.50115.50-0.501121
09:13:43116.00116.50116.0009120
09:13:43116.00116.50116.00010111
09:13:40116.00116.50116.0002101
09:12:46116.00117.00116.000199
09:12:06116.00117.00116.000198
09:11:45116.00117.00116.000197
09:10:46116.00117.50116.000196
09:10:45116.00117.00117.00+1.00595
09:10:43116.00116.50116.50+0.50390
09:10:38116.50117.00116.50+0.501787
09:10:10116.50117.00117.00+1.00170
09:09:23116.50117.00117.00+1.00269
09:09:10117.00117.50117.00+1.00267
09:08:46117.00117.50117.00+1.00265
09:08:13117.00117.50117.00+1.00163
09:07:58117.00117.50117.00+1.00162
09:07:21117.00117.50117.00+1.00461
09:06:53117.00117.50117.00+1.00157
09:06:44117.00117.50117.00+1.00156
09:06:40117.00117.50117.50+1.50255
09:06:35117.00117.50117.00+1.00153
09:06:29117.00117.50117.00+1.00152
09:05:33116.50117.50117.50+1.50151
09:05:04116.50117.00117.00+1.00150
09:04:59116.50117.00117.00+1.00649
09:04:05116.50117.00117.00+1.00143
09:03:48116.50117.00117.00+1.00142
09:03:19116.50117.00117.00+1.00141
09:03:11117.00117.50117.00+1.00140
09:03:06117.00117.50117.00+1.00139
09:02:59117.00117.50117.00+1.00138
09:02:58117.00117.50117.00+1.00137
09:02:54117.00117.50117.00+1.00136
09:02:50117.00117.50117.00+1.00135
09:02:47117.00117.50117.00+1.00134
09:02:44117.00117.50117.00+1.00133
09:02:41117.00117.50117.00+1.00132
09:02:38117.00117.50117.00+1.00431
09:02:32117.00117.50117.00+1.00127
09:02:02117.00117.50117.00+1.00326
09:01:53117.00117.50117.50+1.50123
09:01:27117.00117.50117.50+1.50122
09:00:36117.00117.50117.00+1.00121
09:00:22----117.00+1.002020
 
加密貨幣
比特幣BTC 11256.61 10.26 0.09%
以太幣ETH 390.75 4.45 1.15%
瑞波幣XRP 0.307347 0.00 -0.84%
比特幣現金BCH 293.01 -3.53 -1.19%
萊特幣LTC 57.81 -0.66 -1.13%
卡達幣ADA 0.137011 0.00 -0.24%
波場幣TRX 0.020121 0.00 1.18%
恆星幣XLM 0.106516 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。