藥華藥  (6446) 上櫃

114.50 ▲+1.50 +1.33% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 735 113.50 1 114.50 32 112.00 116.50 112.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:55114.00114.50114.50+1.501735
13:24:43113.50114.00114.00+1.007734
13:24:30113.50114.00114.00+1.001727
13:24:14113.50114.00113.0002726
13:24:14113.50114.00113.50+0.501724
13:23:50113.50114.00114.00+1.004723
13:23:40113.50114.00113.50+0.505719
13:22:57113.50114.00114.00+1.001714
13:21:51113.00113.50113.50+0.505713
13:21:42113.00113.50113.50+0.501708
13:21:27113.00113.50113.50+0.501707
13:21:02113.00113.50113.50+0.504706
13:19:28113.00113.50113.50+0.501702
13:18:22113.00113.50113.50+0.501701
13:18:14113.00113.50113.0002700
13:18:02113.00113.50113.0003698
13:17:49113.00113.50113.0005695
13:16:35113.00113.50113.50+0.502690
13:16:28113.00113.50113.0001688
13:16:07113.00113.50113.0002687
13:16:02113.00113.50113.0001685
13:13:12113.00113.50113.50+0.501684
13:12:54113.00113.50113.50+0.501683
13:12:19113.00113.50113.0001682
13:11:35113.00113.50113.0001681
13:10:39113.00113.50113.0005680
13:09:40113.00113.50113.50+0.501675
13:08:31113.00113.50113.0001674
13:07:10113.00113.50113.0003673
13:06:26113.00113.50113.50+0.502670
13:05:38113.00113.50113.0001668
13:05:13113.00113.50113.0005667
13:04:20113.00113.50113.0001662
13:02:27113.00113.50113.0004661
12:58:21113.50114.00113.50+0.501657
12:58:19113.00113.50113.50+0.501656
12:53:51113.00113.50113.50+0.501655
12:53:36113.50114.00113.50+0.502654
12:52:13113.50114.00113.50+0.501652
12:51:31113.50114.00113.50+0.502651
12:51:24113.50114.00113.50+0.503649
12:49:36113.50114.00113.50+0.501646
12:47:13113.50114.00113.50+0.501645
12:45:18114.00114.50114.00+1.002644
12:45:18114.00114.50114.00+1.005642
12:44:47114.00114.50114.00+1.005637
12:40:36114.00114.50114.50+1.502632
12:29:20114.00114.50114.50+1.501630
12:28:54114.50115.00114.50+1.501629
12:28:26114.50115.00115.00+2.005628
12:28:14114.00115.00115.00+2.001623
12:28:11114.00114.50114.50+1.501622
12:28:08114.00114.50114.50+1.501621
12:28:05114.00114.50114.50+1.501620
12:28:03114.00114.50114.50+1.501619
12:26:06114.00114.50114.50+1.501618
12:23:23114.00114.50114.50+1.501617
12:22:48114.00114.50114.50+1.501616
12:22:48114.00114.50114.50+1.501615
12:22:26114.00114.50114.50+1.503614
12:22:26114.00114.50114.50+1.506611
12:22:22114.00114.50114.50+1.502605
12:22:10114.00114.50114.50+1.504603
12:18:10113.50114.50114.50+1.501599
12:18:06113.50114.00114.00+1.001598
12:17:53113.50114.50114.50+1.501597
12:17:49113.50114.00114.00+1.001596
12:17:46113.50114.00114.00+1.001595
12:17:05114.00114.50114.00+1.003594
12:16:42114.00114.50114.00+1.001591
12:16:16114.00114.50114.00+1.001590
12:07:45114.00114.50114.50+1.501589
12:07:28114.00114.50114.00+1.001588
12:04:58114.00114.50114.50+1.501587
11:59:12113.50114.00114.00+1.001586
11:55:31113.50114.50114.50+1.501585
11:55:21114.00114.50114.00+1.001584
11:55:19113.50114.00114.00+1.001583
11:53:48114.00114.50114.00+1.007582
11:53:46114.00114.50114.00+1.001575
11:48:59114.00114.50114.50+1.501574
11:47:16114.50115.00114.50+1.504573
11:47:04114.50115.00114.50+1.501569
11:45:37114.00114.50114.50+1.501568
11:41:27114.00115.00115.00+2.001567
11:39:55114.00115.00115.00+2.001566
11:39:49114.00115.00115.00+2.001565
11:39:25114.00114.50114.50+1.501564
11:39:21114.00114.50114.50+1.505563
11:39:15114.00114.50114.50+1.501558
11:39:11114.00114.50114.50+1.501557
11:39:11114.00114.50114.50+1.501556
11:38:31114.00114.50114.50+1.501555
11:32:20113.50114.00114.00+1.001554
11:32:18113.50114.50114.50+1.501553
11:32:12113.50114.00114.00+1.001552
11:30:58114.00114.50114.00+1.002551
11:30:58114.00114.50114.00+1.0015549
11:28:23114.00114.50114.00+1.001534
11:23:47114.00114.50114.50+1.501533
11:19:51114.00114.50114.50+1.501532
11:10:13114.50115.00114.50+1.502531
11:08:53114.50115.00114.50+1.501529
11:05:49114.50115.00114.50+1.503528
11:04:18114.00114.50114.50+1.502525
11:03:29114.00114.50114.50+1.501523
11:02:50114.00114.50114.50+1.501522
11:02:37114.00114.50114.50+1.501521
11:02:10114.50115.00114.50+1.501520
11:02:06114.50115.00114.50+1.501519
11:01:35114.50115.00114.50+1.501518
11:01:30114.50115.00114.50+1.501517
11:01:20114.50115.00114.50+1.501516
10:58:53114.50115.00114.50+1.501515
10:58:49114.50115.00114.50+1.502514
10:58:42114.50115.00114.50+1.502512
10:54:55114.50115.00115.00+2.001510
10:54:52114.50115.00114.50+1.501509
10:53:10114.50115.00115.00+2.003508
10:52:50115.00115.50115.00+2.001505
10:52:30115.00115.50115.00+2.008504
10:52:16115.00115.50115.00+2.001496
10:51:57115.00115.50115.00+2.007495
10:47:52115.00115.50115.50+2.501488
10:43:54115.00115.50115.50+2.501487
10:42:36115.00116.00115.00+2.001486
10:42:07115.50116.00115.00+2.008485
10:42:07115.50116.00115.50+2.502477
10:42:01115.50116.00115.50+2.501475
10:40:09115.00115.50115.50+2.502474
10:38:38115.00116.00115.00+2.0010472
10:38:30115.00116.00116.00+3.005462
10:37:52115.50116.00115.50+2.501457
10:37:42115.50116.00115.50+2.501456
10:37:35115.50116.00116.00+3.001455
10:36:52115.50116.00116.00+3.001454
10:36:38115.50116.00116.00+3.002453
10:36:35115.50116.00116.00+3.003451
10:36:23115.50116.00116.00+3.001448
10:35:48115.50116.00115.50+2.501447
10:34:38115.50116.00116.00+3.001446
10:34:06116.50117.00116.50+3.501445
10:33:59116.50117.00116.50+3.502444
10:33:55116.50117.00116.50+3.501442
10:33:44116.00117.00116.00+3.003441
10:33:44116.00116.50116.50+3.501438
10:33:43116.00116.50116.50+3.505437
10:33:43116.00116.50116.50+3.501432
10:33:37116.00116.50116.50+3.502431
10:33:23115.50116.00116.00+3.001429
10:33:23115.50116.00116.00+3.001428
10:33:20115.50116.00116.00+3.001427
10:33:18115.50116.00116.00+3.007426
10:33:12115.50116.00116.00+3.002419
10:33:11115.50116.00116.00+3.001417
10:32:59115.50116.00116.00+3.002416
10:32:59115.50116.00116.00+3.003414
10:32:29115.50116.00115.50+2.501411
10:32:17115.00115.50115.50+2.501410
10:32:16115.00115.50115.50+2.501409
10:32:10115.00115.50115.50+2.501408
10:32:02115.00115.50115.50+2.503407
10:31:48114.50115.00115.00+2.001404
10:31:38115.00115.50115.00+2.001403
10:31:26114.50115.00115.00+2.009402
10:31:19114.50115.00115.00+2.002393
10:31:19114.50115.00115.00+2.0010391
10:31:17114.50115.00115.00+2.001381
10:31:04114.50115.00114.50+1.501380
10:30:54114.00114.50114.50+1.5010379
10:30:50114.00114.50114.50+1.501369
10:30:24114.00114.50114.50+1.501368
10:27:34113.50114.00114.00+1.006367
10:27:34113.50114.00114.00+1.001361
10:27:34113.50114.00114.00+1.005360
10:27:34113.50114.00114.00+1.009355
10:23:56113.00113.50113.50+0.502346
10:23:53113.50114.00113.50+0.501344
10:23:38113.50114.00113.50+0.509343
10:21:46113.50114.00113.50+0.501334
10:21:16113.50114.00113.50+0.501333
10:19:53113.50114.00113.50+0.502332
10:19:30113.50114.00113.50+0.506330
10:19:25113.50114.00113.50+0.502324
10:18:55113.50114.00113.50+0.508322
10:14:56113.50114.00113.50+0.5015314
10:11:52113.50114.00113.50+0.502299
10:11:46113.50114.00113.50+0.502297
10:11:37113.50114.00113.50+0.502295
10:11:09113.00113.50113.50+0.504293
10:10:13113.00113.50113.50+0.501289
10:10:11113.00113.50113.50+0.501288
10:10:08113.00113.50113.0001287
10:08:59113.00113.50113.50+0.506286
10:02:59112.50113.00113.0002280
10:02:49113.00113.50113.50+0.503278
10:00:30113.00113.50113.0004275
09:58:06113.00113.50113.0001271
09:51:23113.00113.50113.50+0.501270
09:51:07113.00113.50113.50+0.501269
09:48:47112.50113.50113.50+0.501268
09:48:22112.50113.00113.0007267
09:46:51112.50113.00113.0001260
09:46:37112.50113.00113.0002259
09:46:16112.50113.00112.50-0.501257
09:45:56112.50113.00112.50-0.501256
09:45:29112.50113.00112.50-0.501255
09:45:09112.50113.00112.50-0.501254
09:42:39112.50113.00112.50-0.503253
09:40:02113.00113.50113.0001250
09:40:00112.50113.00113.0001249
09:39:58113.00113.50113.0001248
09:39:53113.00113.50113.0001247
09:39:36113.00113.50113.0005246
09:39:32113.00113.50113.0005241
09:39:11113.00113.50113.0001236
09:39:10113.00113.50113.0001235
09:37:29113.00113.50113.0005234
09:36:40113.00113.50113.0001229
09:35:33113.00113.50113.0001228
09:34:16112.50113.50113.50+0.501227
09:33:56112.50113.50112.50-0.505226
09:33:46113.00113.50113.0001221
09:31:49112.50113.50112.50-0.501220
09:31:35112.50113.50112.50-0.505219
09:31:19113.00113.50113.0003214
09:30:21113.00113.50113.0004211
09:30:07113.00113.50113.0001207
09:27:22113.00113.50113.0001206
09:25:54113.00113.50113.0001205
09:25:39113.00113.50113.0001204
09:24:06113.00113.50113.0004203
09:23:41112.50113.00113.0001199
09:22:14113.00113.50113.0003198
09:22:06113.00113.50113.0005195
09:21:40113.00113.50113.0005190
09:19:14113.50114.00113.50+0.501185
09:19:05113.50114.00113.50+0.501184
09:19:01113.50114.00113.50+0.501183
09:18:17113.50114.00113.50+0.503182
09:17:36113.50114.00113.50+0.501179
09:17:11113.50114.00113.50+0.501178
09:16:28113.50114.00113.50+0.501177
09:16:26113.50114.00113.50+0.501176
09:16:25113.00113.50113.50+0.506175
09:16:15113.00113.50113.0001169
09:15:42113.00113.50113.0001168
09:15:40113.00113.50113.0001167
09:14:40113.00113.50113.0002166
09:14:38113.00113.50113.0001164
09:14:05113.00113.50113.0001163
09:13:24113.00113.50113.0001162
09:13:11113.00113.50113.0001161
09:13:05113.00113.50113.0005160
09:12:54113.00114.00113.0001155
09:12:29113.00114.00113.0002154
09:12:10113.00113.50113.50+0.501152
09:11:48113.00113.50113.50+0.501151
09:11:17113.00114.00113.0001150
09:11:14113.50114.00113.50+0.502149
09:10:56113.00113.50113.50+0.506147
09:09:50112.50113.00113.0001141
09:09:50112.50113.00113.00010140
09:09:38112.50113.00113.0002130
09:06:34112.50113.00113.0002128
09:06:19112.50113.00113.0001126
09:06:18112.50113.00112.50-0.501125
09:06:15112.50113.00112.50-0.503124
09:05:49112.50113.00113.0001121
09:05:19112.50113.00113.0001120
09:04:27112.50113.00113.0001119
09:03:49112.50113.00112.50-0.501118
09:03:27112.50113.00112.50-0.501117
09:03:17112.50113.00112.50-0.502116
09:02:59112.50113.00112.50-0.501114
09:02:38112.50113.00113.0001113
09:02:27112.50113.00113.0003112
09:02:18112.50113.00112.50-0.502109
09:02:11112.50113.00112.50-0.501107
09:01:59112.50113.00113.0001106
09:01:29112.00113.00113.0001105
09:01:22112.00113.00113.0005104
09:01:11112.50113.00112.50-0.50199
09:01:04112.00112.50112.50-0.50198
09:00:58112.00112.50112.50-0.50197
09:00:54112.00112.50112.50-0.50396
09:00:50112.00112.50112.50-0.50193
09:00:47112.00112.50112.50-0.50192
09:00:38112.00112.50112.50-0.50191
09:00:37112.00112.50112.00-1.00290
09:00:35112.00112.50112.00-1.001688
09:00:30112.00112.50112.50-0.50172
09:00:30112.00112.50112.00-1.00271
09:00:28112.00112.50112.00-1.00169
09:00:26112.00112.50112.00-1.00168
09:00:21112.00112.50112.00-1.00367
09:00:21112.00112.50112.00-1.00564
09:00:16112.00112.50112.00-1.00359
09:00:15112.00112.50112.00-1.00256
09:00:12112.00112.50112.00-1.00154
09:00:11112.00112.50112.50-0.50153
09:00:10----112.00-1.005252
 
加密貨幣
比特幣BTC 49054.08 3,916.31 8.68%
以太幣ETH 1548.79 132.74 9.37%
瑞波幣XRP 0.439990 0.03 6.03%
比特幣現金BCH 500.13 40.22 8.74%
萊特幣LTC 174.03 9.10 5.52%
卡達幣ADA 1.22 -0.09 -6.73%
波場幣TRX 0.047122 0.00 3.23%
恆星幣XLM 0.419070 0.01 3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。