最新KMTV申請營運計畫變更 NCC要求規劃更明確熱門明基材推出低碳偏光板碳足跡下降40%

更新報價

藥華藥 (6446) 生技醫療業上市

300.00 ▲+12.50 +4.35% 3.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	1,338	298.50	1	300.00	25	291.00	300.00	288.00	287.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	298.50	300.00	300.00	+12.50	2	1338
13:30:00	298.50	300.00	300.00	+12.50	144	1336
13:24:52	297.00	298.50	297.00	+9.50	1	1192
13:24:52	297.00	298.50	298.50	+11.00	1	1191
13:24:41	297.00	298.50	298.50	+11.00	1	1190
13:24:41	297.50	298.50	297.50	+10.00	1	1189
13:24:10	297.50	298.50	297.50	+10.00	1	1188
13:24:04	297.50	298.50	297.50	+10.00	2	1187
13:24:04	298.00	298.50	298.00	+10.50	1	1185
13:24:04	298.00	298.50	298.00	+10.50	1	1184
13:23:36	298.00	298.50	298.00	+10.50	1	1183
13:23:32	297.50	298.50	298.50	+11.00	1	1182
13:23:28	298.00	298.50	298.00	+10.50	5	1181
13:23:28	298.00	298.50	298.00	+10.50	2	1176
13:23:22	298.00	298.50	298.00	+10.50	3	1174
13:23:21	297.50	298.00	298.00	+10.50	2	1171
13:22:49	297.50	298.50	298.50	+11.00	1	1169
13:22:48	297.50	298.00	298.00	+10.50	1	1168
13:22:46	297.50	298.00	298.00	+10.50	1	1167
13:22:34	298.00	298.50	298.00	+10.50	1	1166
13:22:34	298.00	298.50	298.00	+10.50	32	1165
13:22:34	298.00	298.50	298.50	+11.00	6	1133
13:22:34	298.00	298.50	298.00	+10.50	1	1127
13:22:20	298.00	298.50	298.00	+10.50	1	1126
13:22:03	297.50	298.00	298.00	+10.50	4	1125
13:22:02	297.50	298.00	298.00	+10.50	2	1121
13:21:52	297.50	298.00	298.00	+10.50	1	1119
13:21:51	297.50	298.00	298.00	+10.50	1	1118
13:21:42	297.50	298.00	298.00	+10.50	3	1117
13:21:31	297.50	298.00	298.00	+10.50	1	1114
13:21:18	297.50	298.00	297.50	+10.00	1	1113
13:21:18	297.50	298.00	297.50	+10.00	1	1112
13:21:16	297.50	298.00	297.50	+10.00	1	1111
13:21:15	297.50	298.00	298.00	+10.50	2	1110
13:21:03	297.50	298.00	298.00	+10.50	2	1108
13:20:48	297.50	298.00	298.00	+10.50	1	1106
13:20:48	297.50	298.00	298.00	+10.50	3	1105
13:20:42	297.50	298.00	297.50	+10.00	1	1102
13:20:24	297.00	298.00	298.00	+10.50	1	1101
13:20:23	297.00	297.50	297.50	+10.00	2	1100
13:20:22	297.00	297.50	297.50	+10.00	1	1098
13:20:21	297.00	297.50	297.50	+10.00	1	1097
13:19:55	297.00	297.50	297.50	+10.00	3	1096
13:19:25	297.00	297.50	297.50	+10.00	3	1093
13:18:53	297.00	297.50	297.50	+10.00	2	1090
13:18:31	297.00	297.50	297.50	+10.00	2	1088
13:18:25	297.00	298.00	298.00	+10.50	2	1086
13:18:24	297.00	298.00	298.00	+10.50	1	1084
13:18:10	297.00	298.00	298.00	+10.50	1	1083
13:17:54	297.00	298.00	298.00	+10.50	3	1082
13:17:49	297.50	298.00	297.50	+10.00	1	1079
13:17:49	297.50	298.00	297.50	+10.00	1	1078
13:17:22	297.00	298.00	298.00	+10.50	2	1077
13:17:09	297.50	298.00	297.50	+10.00	1	1075
13:16:56	297.00	298.00	298.00	+10.50	2	1074
13:16:55	297.00	297.50	297.50	+10.00	1	1072
13:16:42	297.50	298.00	297.50	+10.00	1	1071
13:16:31	297.00	297.50	297.50	+10.00	1	1070
13:16:27	297.00	297.50	297.50	+10.00	1	1069
13:16:27	297.00	297.50	297.50	+10.00	6	1068
13:16:18	296.50	297.00	297.00	+9.50	3	1062
13:15:52	296.50	297.00	297.00	+9.50	1	1059
13:13:44	296.50	297.00	297.00	+9.50	1	1058
13:13:30	296.50	297.00	296.50	+9.00	1	1057
13:12:02	296.50	298.00	298.00	+10.50	1	1056
13:11:57	297.00	298.00	297.00	+9.50	8	1055
13:11:57	297.00	298.00	297.00	+9.50	1	1047
13:11:49	297.50	298.00	297.50	+10.00	10	1046
13:11:49	297.50	298.00	297.50	+10.00	3	1036
13:11:49	297.50	298.00	297.50	+10.00	1	1033
13:11:49	297.00	297.50	297.50	+10.00	6	1032
13:11:22	297.00	297.50	296.50	+9.00	2	1026
13:11:22	297.00	297.50	297.00	+9.50	1	1024
13:11:22	297.00	298.00	297.00	+9.50	1	1023
13:11:14	297.00	298.00	298.00	+10.50	1	1022
13:11:13	297.50	298.00	297.50	+10.00	2	1021
13:11:05	297.00	298.00	298.00	+10.50	2	1019
13:11:04	297.00	298.00	297.00	+9.50	1	1017
13:11:04	297.50	298.00	297.50	+10.00	1	1016
13:11:04	297.00	297.50	297.50	+10.00	1	1015
13:10:51	297.00	297.50	297.50	+10.00	1	1014
13:10:34	297.50	298.00	297.50	+10.00	1	1013
13:10:33	297.00	297.50	297.50	+10.00	1	1012
13:10:27	297.00	297.50	297.50	+10.00	1	1011
13:10:03	297.00	297.50	297.00	+9.50	1	1010
13:10:01	297.00	297.50	297.50	+10.00	1	1009
13:09:37	297.00	298.00	297.00	+9.50	2	1008
13:09:35	297.00	297.50	297.50	+10.00	1	1006
13:09:29	297.00	297.50	297.50	+10.00	1	1005
13:09:21	297.00	297.50	297.50	+10.00	1	1004
13:09:09	297.00	297.50	297.50	+10.00	1	1003
13:09:00	297.00	297.50	297.50	+10.00	1	1002
13:08:29	297.00	297.50	297.50	+10.00	1	1001
13:08:01	297.00	297.50	297.50	+10.00	1	1000
13:07:56	297.00	297.50	297.00	+9.50	1	999
13:07:55	296.50	297.00	297.00	+9.50	2	998
13:07:54	296.50	297.00	297.00	+9.50	1	996
13:07:50	296.50	297.00	297.00	+9.50	1	995
13:07:49	296.50	297.00	297.00	+9.50	2	994
13:07:32	296.50	297.00	297.00	+9.50	1	992
13:07:29	296.50	297.00	297.00	+9.50	1	991
13:07:21	296.50	297.00	297.00	+9.50	1	990
13:07:07	296.50	297.00	297.00	+9.50	1	989
13:07:06	296.50	297.00	297.00	+9.50	1	988
13:07:05	296.50	297.00	297.00	+9.50	1	987
13:07:00	296.50	297.00	297.00	+9.50	1	986
13:06:40	296.50	297.00	297.00	+9.50	1	985
13:06:40	296.50	297.00	297.00	+9.50	1	984
13:06:40	296.50	297.00	297.00	+9.50	1	983
13:06:33	296.50	297.00	297.00	+9.50	1	982
13:06:07	296.50	297.00	297.00	+9.50	1	981
13:05:52	296.50	297.00	297.00	+9.50	1	980
13:05:49	296.50	297.00	297.00	+9.50	1	979
13:05:23	296.50	297.00	297.00	+9.50	1	978
13:05:17	296.50	297.00	296.50	+9.00	1	977
13:05:14	296.50	297.00	297.00	+9.50	1	976
13:05:13	296.50	297.00	297.00	+9.50	2	975
13:05:01	296.50	297.00	297.00	+9.50	1	973
13:04:46	296.50	297.00	297.00	+9.50	2	972
13:04:34	296.50	297.00	297.00	+9.50	1	970
13:04:26	296.50	297.00	297.00	+9.50	1	969
13:03:40	296.00	297.00	297.00	+9.50	1	968
13:03:34	296.00	297.00	297.00	+9.50	1	967
13:03:33	296.00	296.50	296.50	+9.00	1	966
13:03:21	296.00	296.50	296.50	+9.00	1	965
13:03:17	296.00	296.50	296.50	+9.00	1	964
13:03:11	296.00	296.50	296.50	+9.00	3	963
13:02:56	296.00	296.50	296.50	+9.00	3	960
13:02:44	296.00	296.50	296.00	+8.50	1	957
13:02:37	296.00	296.50	296.00	+8.50	1	956
13:02:34	296.00	296.50	296.50	+9.00	1	955
13:02:33	295.50	296.00	296.00	+8.50	18	954
13:02:29	295.50	296.00	296.00	+8.50	1	936
13:01:39	295.50	296.00	295.50	+8.00	1	935
13:01:34	295.50	296.00	295.50	+8.00	1	934
13:01:19	295.50	296.00	296.00	+8.50	1	933
13:01:17	295.50	296.00	295.50	+8.00	1	932
13:01:09	295.50	296.00	296.00	+8.50	1	931
13:00:50	295.50	296.00	295.50	+8.00	1	930
13:00:44	295.00	295.50	295.50	+8.00	1	929
13:00:38	295.00	295.50	295.50	+8.00	2	928
13:00:08	295.00	295.50	295.50	+8.00	1	926
12:59:58	295.50	296.00	295.50	+8.00	6	925
12:59:48	295.00	295.50	295.50	+8.00	1	919
12:59:48	295.00	295.50	295.50	+8.00	4	918
12:59:48	295.00	295.50	295.50	+8.00	1	914
12:59:48	295.00	295.50	295.50	+8.00	5	913
12:59:48	295.00	295.50	295.50	+8.00	9	908
12:59:22	295.00	295.50	295.50	+8.00	1	899
12:59:06	295.00	295.50	295.50	+8.00	1	898
12:58:57	295.00	295.50	295.50	+8.00	1	897
12:58:46	295.00	295.50	295.00	+7.50	3	896
12:58:43	295.00	295.50	295.50	+8.00	1	893
12:58:32	295.00	295.50	295.50	+8.00	1	892
12:58:18	295.00	295.50	295.50	+8.00	1	891
12:58:18	295.00	295.50	295.50	+8.00	1	890
12:57:45	295.00	295.50	295.50	+8.00	1	889
12:56:30	295.00	295.50	295.50	+8.00	1	888
12:54:47	295.00	295.50	295.50	+8.00	1	887
12:53:42	295.00	295.50	295.00	+7.50	2	886
12:49:17	295.00	295.50	295.00	+7.50	1	884
12:48:35	295.00	295.50	295.00	+7.50	1	883
12:48:25	295.00	295.50	295.00	+7.50	2	882
12:45:32	295.00	295.50	295.00	+7.50	1	880
12:43:42	295.00	295.50	295.00	+7.50	1	879
12:41:13	295.00	295.50	295.50	+8.00	1	878
12:40:31	294.50	295.00	295.00	+7.50	5	877
12:40:00	294.50	295.00	295.00	+7.50	1	872
12:39:07	294.50	295.00	294.50	+7.00	2	871
12:37:25	294.50	295.00	294.50	+7.00	1	869
12:36:22	294.00	295.00	295.00	+7.50	1	868
12:36:06	294.00	294.50	294.50	+7.00	5	867
12:35:58	293.50	294.00	294.00	+6.50	4	862
12:35:58	293.50	294.00	294.00	+6.50	6	858
12:35:58	293.50	294.00	294.00	+6.50	1	852
12:34:14	293.50	294.00	293.50	+6.00	1	851
12:34:11	293.50	294.00	293.50	+6.00	1	850
12:32:56	293.50	294.00	293.50	+6.00	1	849
12:32:50	293.50	294.00	293.50	+6.00	3	848
12:32:45	293.50	294.00	293.50	+6.00	1	845
12:31:26	293.50	294.00	293.50	+6.00	1	844
12:29:40	293.50	294.00	294.00	+6.50	1	843
12:28:45	294.00	294.50	294.00	+6.50	1	842
12:28:41	294.00	294.50	294.00	+6.50	1	841
12:28:41	294.00	294.50	294.00	+6.50	1	840
12:27:24	294.00	295.50	294.00	+6.50	1	839
12:27:22	294.00	295.50	294.00	+6.50	5	838
12:26:07	294.50	295.50	294.50	+7.00	1	833
12:26:03	294.50	295.50	294.50	+7.00	1	832
12:26:01	294.50	295.50	294.50	+7.00	1	831
12:26:00	295.00	295.50	295.00	+7.50	19	830
12:22:42	295.00	295.50	295.00	+7.50	1	811
12:22:36	295.00	295.50	295.00	+7.50	4	810
12:22:32	295.00	295.50	295.00	+7.50	1	806
12:21:43	295.00	295.50	295.00	+7.50	1	805
12:20:30	295.00	295.50	295.00	+7.50	1	804
12:19:59	295.00	295.50	295.00	+7.50	1	803
12:19:54	295.00	295.50	295.00	+7.50	1	802
12:19:43	295.00	295.50	295.00	+7.50	1	801
12:18:17	295.00	295.50	295.00	+7.50	2	800
12:17:47	295.00	295.50	295.00	+7.50	1	798
12:17:09	295.00	295.50	295.00	+7.50	3	797
12:16:09	295.00	295.50	295.00	+7.50	1	794
12:15:57	295.00	295.50	295.50	+8.00	5	793
12:15:23	295.00	295.50	295.00	+7.50	1	788
12:14:30	295.00	295.50	295.00	+7.50	10	787
12:12:56	295.00	295.50	295.00	+7.50	1	777
12:11:28	295.00	295.50	295.00	+7.50	1	776
12:07:50	295.00	295.50	295.00	+7.50	1	775
12:06:47	295.00	295.50	295.50	+8.00	1	774
12:05:42	295.00	295.50	295.50	+8.00	5	773
12:05:00	295.00	295.50	295.00	+7.50	1	768
12:04:42	295.00	295.50	295.00	+7.50	1	767
12:01:18	295.00	295.50	295.00	+7.50	1	766
12:00:46	295.00	295.50	295.50	+8.00	3	765
12:00:14	295.50	296.00	295.50	+8.00	1	762
12:00:08	295.50	296.00	295.50	+8.00	1	761
12:00:03	295.50	296.00	295.50	+8.00	1	760
11:59:54	295.50	296.00	295.50	+8.00	2	759
11:59:52	295.50	296.00	295.50	+8.00	1	757
11:59:51	295.50	296.00	295.50	+8.00	1	756
11:59:45	295.50	296.00	295.50	+8.00	1	755
11:59:36	295.50	296.00	295.50	+8.00	1	754
11:59:29	295.50	296.00	295.50	+8.00	20	753
11:59:25	295.50	296.00	296.00	+8.50	1	733
11:57:55	295.50	296.00	296.00	+8.50	1	732
11:56:57	295.50	296.00	295.50	+8.00	1	731
11:56:24	295.50	296.00	295.50	+8.00	1	730
11:56:10	295.50	296.00	295.50	+8.00	2	729
11:52:49	295.50	296.00	295.50	+8.00	1	727
11:52:39	295.50	296.00	295.50	+8.00	2	726
11:49:38	295.50	296.00	296.00	+8.50	1	724
11:47:56	295.50	296.00	296.00	+8.50	2	723
11:47:47	295.50	296.00	295.50	+8.00	1	721
11:45:42	295.00	295.50	295.50	+8.00	6	720
11:45:42	295.00	295.50	295.50	+8.00	1	714
11:43:46	295.00	295.50	295.00	+7.50	1	713
11:39:53	294.50	295.00	295.00	+7.50	5	712
11:39:53	294.50	295.00	295.00	+7.50	4	707
11:37:55	294.50	295.00	295.00	+7.50	1	703
11:36:48	294.50	295.00	295.00	+7.50	2	702
11:36:47	294.50	295.00	294.50	+7.00	1	700
11:36:34	294.50	295.00	294.50	+7.00	1	699
11:34:43	295.00	295.50	295.00	+7.50	1	698
11:34:31	295.00	295.50	295.50	+8.00	1	697
11:34:29	295.00	295.50	295.00	+7.50	1	696
11:34:24	295.00	295.50	295.00	+7.50	1	695
11:34:15	295.00	295.50	295.00	+7.50	1	694
11:34:06	295.00	295.50	295.00	+7.50	1	693
11:34:03	295.00	295.50	295.00	+7.50	1	692
11:33:42	295.00	295.50	295.00	+7.50	1	691
11:33:35	295.00	295.50	295.00	+7.50	1	690
11:33:19	295.00	295.50	295.00	+7.50	2	689
11:32:43	295.50	296.00	295.50	+8.00	1	687
11:32:42	295.50	296.00	295.50	+8.00	1	686
11:32:37	295.50	296.00	295.50	+8.00	1	685
11:32:37	295.50	296.00	295.50	+8.00	2	684
11:32:37	295.50	296.00	295.50	+8.00	1	682
11:32:33	295.50	296.00	295.50	+8.00	1	681
11:32:33	295.50	296.00	295.50	+8.00	1	680
11:32:32	295.50	296.00	295.50	+8.00	1	679
11:32:30	295.50	296.00	295.50	+8.00	1	678
11:32:30	295.50	296.00	295.50	+8.00	2	677
11:32:30	295.50	296.00	295.50	+8.00	2	675
11:32:30	295.50	296.00	295.50	+8.00	6	673
11:32:30	295.50	296.00	295.50	+8.00	3	667
11:32:24	295.50	296.00	295.50	+8.00	2	664
11:32:24	295.50	296.00	295.50	+8.00	3	662
11:32:24	295.50	296.00	295.50	+8.00	2	659
11:32:24	295.50	296.00	295.50	+8.00	1	657
11:32:24	295.50	296.00	295.50	+8.00	6	656
11:32:24	295.50	296.00	295.50	+8.00	1	650
11:32:15	295.50	296.00	295.50	+8.00	1	649
11:32:14	295.50	296.00	296.00	+8.50	2	648
11:32:08	295.50	296.00	295.50	+8.00	2	646
11:31:29	295.50	296.00	295.50	+8.00	1	644
11:31:03	295.50	296.00	295.50	+8.00	1	643
11:29:57	295.50	296.00	295.50	+8.00	1	642
11:29:10	295.50	296.00	295.50	+8.00	1	641
11:29:06	295.50	296.00	296.00	+8.50	2	640
11:29:01	295.50	296.00	295.50	+8.00	1	638
11:28:26	295.00	295.50	295.50	+8.00	3	637
11:28:26	295.00	295.50	295.50	+8.00	3	634
11:28:26	295.00	295.50	295.50	+8.00	2	631
11:28:26	295.00	295.50	295.50	+8.00	1	629
11:28:26	295.00	295.50	295.50	+8.00	10	628
11:28:21	295.00	295.50	295.50	+8.00	2	618
11:28:00	295.00	295.50	295.00	+7.50	1	616
11:27:55	295.00	295.50	295.00	+7.50	1	615
11:27:54	295.00	295.50	295.00	+7.50	1	614
11:27:37	294.50	295.00	295.00	+7.50	1	613
11:27:27	294.50	295.00	295.00	+7.50	10	612
11:27:27	294.50	295.00	294.50	+7.00	1	602
11:27:21	294.50	295.00	295.00	+7.50	1	601
11:27:18	294.50	295.00	295.00	+7.50	1	600
11:27:17	294.50	295.00	295.00	+7.50	1	599
11:27:10	294.50	295.00	295.00	+7.50	1	598
11:26:40	294.00	294.50	294.50	+7.00	3	597
11:26:40	294.00	294.50	294.50	+7.00	1	594
11:26:40	294.00	294.50	294.50	+7.00	1	593
11:26:10	293.50	294.00	294.00	+6.50	25	592
11:26:10	293.50	294.00	294.00	+6.50	1	567
11:24:57	293.50	294.00	293.50	+6.00	1	566
11:24:54	293.00	293.50	293.50	+6.00	9	565
11:24:54	293.00	293.50	293.50	+6.00	10	556
11:24:32	293.00	293.50	293.00	+5.50	1	546
11:23:48	293.00	293.50	293.50	+6.00	4	545
11:23:48	293.00	293.50	293.00	+5.50	1	541
11:23:17	293.00	293.50	293.50	+6.00	1	540
11:22:24	293.00	293.50	293.50	+6.00	1	539
11:22:24	293.00	293.50	293.50	+6.00	2	538
11:22:23	293.00	293.50	293.00	+5.50	1	536
11:22:13	293.00	293.50	293.50	+6.00	1	535
11:21:45	292.50	293.50	293.50	+6.00	1	534
11:21:45	292.50	293.00	293.00	+5.50	13	533
11:21:45	292.50	293.00	293.00	+5.50	1	520
11:21:28	292.00	293.00	293.00	+5.50	1	519
11:21:28	292.00	293.00	292.00	+4.50	1	518
11:21:28	291.50	292.50	292.50	+5.00	12	517
11:21:28	291.50	292.50	292.50	+5.00	1	505
11:21:28	291.50	292.50	292.50	+5.00	1	504
11:20:58	291.00	292.00	292.00	+4.50	12	503
11:20:58	291.00	291.50	291.50	+4.00	1	491
11:20:47	291.00	291.50	291.50	+4.00	8	490
11:20:11	290.50	291.50	291.50	+4.00	1	482
11:20:11	291.00	291.50	291.00	+3.50	1	481
11:20:10	291.00	291.50	291.00	+3.50	1	480
11:20:10	291.00	291.50	291.00	+3.50	2	479
11:20:10	291.00	291.50	291.00	+3.50	1	477
11:20:10	291.00	291.50	291.50	+4.00	1	476
11:20:10	291.00	291.50	291.00	+3.50	1	475
11:20:10	291.00	291.50	291.00	+3.50	3	474
11:20:10	291.00	291.50	291.00	+3.50	2	471
11:20:10	291.00	291.50	291.00	+3.50	3	469
11:20:10	291.00	291.50	291.00	+3.50	1	466
11:20:10	291.00	291.50	291.00	+3.50	4	465
11:20:10	291.00	291.50	291.00	+3.50	6	461
11:20:10	291.00	291.50	291.00	+3.50	1	455
11:20:10	291.00	291.50	291.00	+3.50	1	454
11:20:10	291.00	291.50	291.00	+3.50	1	453
11:20:10	291.00	291.50	291.00	+3.50	1	452
11:20:10	291.00	291.50	291.00	+3.50	2	451
11:20:10	291.00	291.50	291.00	+3.50	10	449
11:20:10	291.00	291.50	291.00	+3.50	3	439
11:17:06	291.00	291.50	291.50	+4.00	1	436
11:16:33	291.00	291.50	291.00	+3.50	2	435
11:14:10	291.00	291.50	291.50	+4.00	1	433
11:13:06	291.00	291.50	291.50	+4.00	1	432
11:13:05	291.00	291.50	291.50	+4.00	1	431
11:12:48	291.00	291.50	291.50	+4.00	1	430
11:11:35	291.00	291.50	291.50	+4.00	1	429
11:11:17	291.00	291.50	291.50	+4.00	1	428
11:10:28	291.00	291.50	291.50	+4.00	1	427
11:08:46	291.00	291.50	291.50	+4.00	1	426
11:04:08	291.00	291.50	291.50	+4.00	1	425
11:03:52	291.00	291.50	291.50	+4.00	1	424
11:02:34	291.00	291.50	291.50	+4.00	1	423
11:00:04	291.00	291.50	291.50	+4.00	1	422
10:59:25	291.00	291.50	291.50	+4.00	1	421
10:58:39	291.00	291.50	291.50	+4.00	1	420
10:57:58	291.00	291.50	291.50	+4.00	1	419
10:55:35	291.00	291.50	291.50	+4.00	1	418
10:55:33	291.00	291.50	291.50	+4.00	1	417
10:55:33	291.00	291.50	291.50	+4.00	1	416
10:55:23	291.00	291.50	291.50	+4.00	1	415
10:53:18	291.00	291.50	291.50	+4.00	1	414
10:49:27	291.00	291.50	291.00	+3.50	1	413
10:43:26	291.00	291.50	291.00	+3.50	1	412
10:41:48	291.00	291.50	291.50	+4.00	1	411
10:40:48	291.00	291.50	291.00	+3.50	3	410
10:39:01	291.00	291.50	291.50	+4.00	1	407
10:35:13	291.00	291.50	291.00	+3.50	1	406
10:33:00	291.00	291.50	291.00	+3.50	1	405
10:31:52	290.50	291.00	291.00	+3.50	4	404
10:31:02	290.50	291.00	291.00	+3.50	1	400
10:29:12	290.50	291.00	291.00	+3.50	1	399
10:24:17	290.50	291.00	291.00	+3.50	1	398
10:24:13	290.50	291.00	291.00	+3.50	1	397
10:24:12	290.50	291.00	291.00	+3.50	5	396
10:24:11	290.50	291.00	291.00	+3.50	1	391
10:23:59	290.50	291.00	291.00	+3.50	2	390
10:23:29	290.50	291.00	291.00	+3.50	3	388
10:23:17	290.50	291.00	291.00	+3.50	1	385
10:20:29	290.50	291.00	291.00	+3.50	1	384
10:16:25	290.50	291.00	291.00	+3.50	1	383
10:15:54	290.50	291.00	290.50	+3.00	1	382
10:13:32	290.50	291.00	290.50	+3.00	1	381
10:12:46	290.50	291.00	290.50	+3.00	1	380
10:11:47	290.50	291.00	291.00	+3.50	1	379
10:11:03	290.00	290.50	290.50	+3.00	1	378
10:11:03	290.50	291.00	290.50	+3.00	1	377
10:08:47	290.00	290.50	290.50	+3.00	1	376
10:08:46	290.50	291.00	290.50	+3.00	1	375
10:08:44	290.50	291.00	290.50	+3.00	1	374
10:07:56	290.50	291.00	290.50	+3.00	1	373
10:07:36	290.50	291.00	290.50	+3.00	1	372
10:07:36	290.50	291.00	290.50	+3.00	1	371
10:07:25	290.50	291.00	290.50	+3.00	1	370
10:06:52	290.50	291.00	290.50	+3.00	1	369
10:06:49	291.00	291.50	291.00	+3.50	8	368
10:06:16	291.00	291.50	291.00	+3.50	1	360
10:05:54	291.00	291.50	291.00	+3.50	1	359
10:04:00	291.00	292.00	291.00	+3.50	1	358
10:03:13	291.00	292.00	291.00	+3.50	1	357
10:02:52	291.00	292.00	291.00	+3.50	1	356
10:02:51	291.50	292.00	291.50	+4.00	1	355
10:02:51	291.50	292.00	291.50	+4.00	2	354
10:02:51	291.50	292.50	291.50	+4.00	3	352
10:02:50	292.00	292.50	292.00	+4.50	15	349
10:02:50	292.00	292.50	292.00	+4.50	1	334
10:01:39	292.00	292.50	292.00	+4.50	2	333
10:00:00	292.00	292.50	292.50	+5.00	1	331
09:59:10	292.50	293.00	292.50	+5.00	4	330
09:58:59	292.50	293.00	292.50	+5.00	1	326
09:58:56	292.50	293.00	292.50	+5.00	1	325
09:58:52	292.50	293.00	292.50	+5.00	1	324
09:58:49	292.50	293.00	292.50	+5.00	1	323
09:58:09	292.50	293.00	292.50	+5.00	1	322
09:57:41	292.50	293.00	293.00	+5.50	1	321
09:55:47	292.50	293.00	293.00	+5.50	1	320
09:55:29	292.50	293.00	292.50	+5.00	1	319
09:55:21	292.50	293.00	292.50	+5.00	1	318
09:55:19	292.50	293.00	292.50	+5.00	5	317
09:52:52	292.00	292.50	292.50	+5.00	1	312
09:51:58	292.00	292.50	292.50	+5.00	1	311
09:51:57	292.00	292.50	292.50	+5.00	1	310
09:49:45	292.00	292.50	292.00	+4.50	1	309
09:49:26	292.00	292.50	292.00	+4.50	2	308
09:48:33	292.00	292.50	292.50	+5.00	1	306
09:48:17	292.00	292.50	292.50	+5.00	1	305
09:47:29	292.00	292.50	292.50	+5.00	1	304
09:46:08	292.00	292.50	292.50	+5.00	2	303
09:43:20	292.00	292.50	292.50	+5.00	1	301
09:43:17	292.00	292.50	292.50	+5.00	1	300
09:42:54	292.00	292.50	292.50	+5.00	1	299
09:41:36	292.00	292.50	292.00	+4.50	1	298
09:40:17	292.50	293.00	292.50	+5.00	2	297
09:40:05	292.00	292.50	292.50	+5.00	4	295
09:39:21	292.00	293.00	292.00	+4.50	2	291
09:39:13	292.50	293.00	292.00	+4.50	1	289
09:39:13	292.50	293.00	292.50	+5.00	1	288
09:39:06	292.50	293.00	292.50	+5.00	2	287
09:38:58	292.50	293.00	292.50	+5.00	2	285
09:38:54	292.50	293.00	293.00	+5.50	1	283
09:38:25	293.00	293.50	293.00	+5.50	4	282
09:38:23	293.00	293.50	293.00	+5.50	1	278
09:38:08	292.50	293.00	293.00	+5.50	2	277
09:37:43	292.50	293.00	293.00	+5.50	9	275
09:37:22	292.00	292.50	292.50	+5.00	4	266
09:36:21	292.50	293.00	292.50	+5.00	1	262
09:36:14	292.50	293.00	292.50	+5.00	2	261
09:35:52	292.00	292.50	292.50	+5.00	3	259
09:35:31	292.50	293.00	292.50	+5.00	4	256
09:35:31	292.50	293.00	292.50	+5.00	2	252
09:32:43	292.50	293.00	292.50	+5.00	1	250
09:31:56	292.00	292.50	292.50	+5.00	1	249
09:31:33	292.50	293.00	292.50	+5.00	1	248
09:30:17	292.50	293.00	292.50	+5.00	1	247
09:29:01	292.00	292.50	292.50	+5.00	1	246
09:28:56	292.50	293.00	293.00	+5.50	1	245
09:27:33	292.50	293.00	292.50	+5.00	1	244
09:27:30	292.50	293.00	292.50	+5.00	1	243
09:27:26	292.50	293.00	292.50	+5.00	1	242
09:27:18	292.50	293.00	292.50	+5.00	1	241
09:25:52	292.00	292.50	292.50	+5.00	3	240
09:25:45	292.00	292.50	292.50	+5.00	1	237
09:25:25	292.50	293.00	292.50	+5.00	1	236
09:25:22	292.50	293.00	292.50	+5.00	2	235
09:25:07	292.50	293.00	292.50	+5.00	2	233
09:25:05	292.50	293.00	292.50	+5.00	1	231
09:24:19	292.00	292.50	292.00	+4.50	1	230
09:23:35	292.00	293.50	292.00	+4.50	1	229
09:23:33	292.00	293.50	293.50	+6.00	1	228
09:23:31	293.00	293.50	293.00	+5.50	6	227
09:23:31	293.00	293.50	293.50	+6.00	1	221
09:23:31	293.50	294.00	293.50	+6.00	3	220
09:23:31	293.50	294.00	293.50	+6.00	7	217
09:23:30	293.50	294.00	293.50	+6.00	1	210
09:23:28	293.50	294.00	293.50	+6.00	1	209
09:23:12	293.00	293.50	293.50	+6.00	15	208
09:22:53	293.00	293.50	293.50	+6.00	1	193
09:22:43	293.00	293.50	293.50	+6.00	1	192
09:22:43	292.00	292.50	293.00	+5.50	12	191
09:22:43	292.00	292.50	292.50	+5.00	13	179
09:22:26	292.00	292.50	292.50	+5.00	1	166
09:22:20	292.00	292.50	292.50	+5.00	1	165
09:22:03	292.00	292.50	292.00	+4.50	1	164
09:21:38	291.50	292.00	292.00	+4.50	10	163
09:21:30	291.50	292.00	291.50	+4.00	1	153
09:21:29	291.50	292.00	291.50	+4.00	1	152
09:21:21	291.50	292.00	291.50	+4.00	1	151
09:21:17	291.50	292.00	291.50	+4.00	1	150
09:21:15	291.50	292.00	291.50	+4.00	1	149
09:20:46	291.50	292.00	291.50	+4.00	2	148
09:20:11	291.00	291.50	291.50	+4.00	2	146
09:20:11	291.00	291.50	291.50	+4.00	1	144
09:19:58	291.00	291.50	291.50	+4.00	1	143
09:19:07	291.00	291.50	291.50	+4.00	2	142
09:16:25	291.00	291.50	291.50	+4.00	4	140
09:16:07	291.50	292.00	291.50	+4.00	5	136
09:15:59	291.50	292.00	292.00	+4.50	1	131
09:15:16	291.50	292.00	291.50	+4.00	1	130
09:15:15	291.50	292.00	292.00	+4.50	1	129
09:15:05	291.50	292.00	292.00	+4.50	5	128
09:14:34	291.50	292.00	292.00	+4.50	1	123
09:14:26	291.50	292.00	292.00	+4.50	1	122
09:14:05	290.50	291.50	291.50	+4.00	3	121
09:14:05	290.50	291.50	291.50	+4.00	2	118
09:14:04	290.00	291.00	291.00	+3.50	7	116
09:14:04	290.00	291.00	291.00	+3.50	4	109
09:12:59	290.00	291.00	291.00	+3.50	1	105
09:12:28	290.00	291.00	291.00	+3.50	1	104
09:12:00	290.00	290.50	290.50	+3.00	1	103
09:10:20	289.50	290.00	290.00	+2.50	1	102
09:10:16	289.50	290.00	290.00	+2.50	1	101
09:10:15	289.50	290.00	290.00	+2.50	2	100
09:10:13	289.50	290.00	290.00	+2.50	1	98
09:08:55	289.00	289.50	289.50	+2.00	3	97
09:08:17	288.50	289.50	288.50	+1.00	1	94
09:07:55	288.50	289.00	289.00	+1.50	1	93
09:07:45	288.50	289.00	289.00	+1.50	1	92
09:06:11	288.50	290.00	288.50	+1.00	1	91
09:06:10	289.00	290.00	289.00	+1.50	9	90
09:06:10	289.00	290.00	289.00	+1.50	2	81
09:06:10	289.00	290.00	289.00	+1.50	4	79
09:06:10	289.50	290.00	289.50	+2.00	1	75
09:05:42	289.50	290.00	289.50	+2.00	3	74
09:05:42	289.50	290.00	289.50	+2.00	1	71
09:05:42	289.50	290.00	289.50	+2.00	4	70
09:04:44	290.00	291.00	291.00	+3.50	1	66
09:04:36	290.00	291.00	291.00	+3.50	2	65
09:04:26	290.00	291.00	291.00	+3.50	1	63
09:04:08	289.50	290.00	290.00	+2.50	1	62
09:03:50	289.50	291.00	289.50	+2.00	1	61
09:03:48	290.50	291.00	290.50	+3.00	2	60
09:03:48	290.50	291.00	290.50	+3.00	1	58
09:03:48	290.50	291.00	290.50	+3.00	1	57
09:03:48	290.50	291.00	290.50	+3.00	3	56
09:03:31	290.00	290.50	290.00	+2.50	1	53
09:03:31	290.00	290.50	290.50	+3.00	1	52
09:02:52	289.00	290.00	290.00	+2.50	1	51
09:02:42	289.50	290.00	289.50	+2.00	1	50
09:02:31	289.50	290.00	289.50	+2.00	1	49
09:02:31	289.50	290.00	289.50	+2.00	1	48
09:02:26	289.00	289.50	289.50	+2.00	1	47
09:02:20	289.00	289.50	289.00	+1.50	1	46
09:01:33	288.50	289.00	289.00	+1.50	1	45
09:01:04	288.50	289.00	288.50	+1.00	1	44
09:00:44	288.00	289.50	289.50	+2.00	1	43
09:00:44	289.00	289.50	289.00	+1.50	1	42
09:00:44	289.00	290.00	289.00	+1.50	1	41
09:00:39	288.00	289.50	289.50	+2.00	2	40
09:00:39	288.50	289.50	288.50	+1.00	2	38
09:00:39	289.00	289.50	289.00	+1.50	1	36
09:00:24	288.50	290.00	288.50	+1.00	1	35
09:00:24	288.00	290.00	290.00	+2.50	2	34
09:00:21	288.50	290.00	288.50	+1.00	2	32
09:00:21	288.50	290.00	288.50	+1.00	1	30
09:00:18	288.50	290.50	288.50	+1.00	1	29
09:00:16	289.50	291.00	288.00	+0.50	1	28
09:00:16	289.50	291.00	288.50	+1.00	5	27
09:00:16	289.50	291.00	289.00	+1.50	5	22
09:00:16	289.50	291.00	289.50	+2.00	9	17
09:00:10	289.00	291.00	291.00	+3.50	1	8
09:00:10	--	--	291.00	+3.50	7	7

　

其他人也逛...

PChome 購物儲值2, 000元

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值100, 000元

蒲公英環保擦手紙(200張/20包/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

AirPods 3 with Lightning Charging Case

PChome 購物儲值5, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

大潤發5000元即享券(餘額型)

重啟新新併？新光大股東林伯翰...

力拚資產活化新壽今年3度決議...

我的自選股

即時重大訊息

‧友達：身為用電大戶透過節電抵...
‧台電：供電可靠度數據遵循國際...
‧聯電配合客戶訂單調整新加坡新...

加密貨幣

比特幣BTC	64953.57	-1,453.70	-2.19%
以太幣ETH	3185.10	-34.81	-1.08%
瑞波幣XRP	0.534228	-0.01	-2.01%
比特幣現金BCH	484.46	-20.98	-4.15%
萊特幣LTC	85.28	0.17	0.20%
卡達幣ADA	0.479502	-0.02	-4.14%
波場幣TRX	0.113848	0.00	0.51%
恆星幣XLM	0.116253	0.00	-0.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。