藥華藥  (6446) 上櫃

80.30 ▲+1.30 +1.65% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 874 80.30 17 80.40 1 79.00 81.90 77.80 79.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0080.3080.4080.30+1.3015874
13:24:0880.3080.5080.50+1.506859
13:24:0180.3080.4080.40+1.409853
13:23:2980.3080.4080.30+1.301844
13:23:2280.3080.4080.30+1.301843
13:23:1080.3080.4080.30+1.301842
13:22:5280.3080.4080.30+1.301841
13:22:2380.3080.4080.30+1.302840
13:22:2280.3080.4080.30+1.301838
13:20:4580.3080.4080.30+1.301837
13:19:1580.3080.4080.30+1.301836
13:17:5980.3080.4080.30+1.301835
13:17:4780.3080.4080.40+1.402834
13:17:4780.3080.4080.30+1.301832
13:17:1980.3080.4080.30+1.301831
13:17:1980.3080.4080.30+1.302830
13:17:1080.3080.4080.30+1.301828
13:17:0480.3080.4080.30+1.301827
13:16:5980.3080.4080.30+1.302826
13:16:0880.3080.4080.30+1.303824
13:16:0880.3080.4080.40+1.401821
13:15:1380.3080.4080.40+1.401820
13:13:1380.3080.4080.30+1.301819
13:10:5380.3080.4080.30+1.301818
13:09:3380.3080.4080.30+1.301817
13:09:3080.3080.4080.40+1.401816
13:09:2880.3080.4080.40+1.401815
13:09:0380.3080.4080.40+1.401814
13:08:3380.3080.4080.40+1.401813
13:08:2480.3080.4080.40+1.401812
13:05:3380.3080.4080.40+1.402811
13:05:3280.3080.4080.40+1.401809
13:04:5680.3080.4080.40+1.401808
13:01:3380.3080.4080.40+1.401807
12:59:5980.2080.3080.30+1.301806
12:59:4880.3080.4080.30+1.301805
12:59:4880.3080.4080.30+1.301804
12:59:4780.3080.4080.30+1.301803
12:58:0280.3080.4080.30+1.301802
12:57:4880.3080.4080.40+1.401801
12:56:3980.3080.4080.40+1.401800
12:55:2180.3080.5080.30+1.3010799
12:54:4980.3080.5080.30+1.301789
12:54:0880.3080.4080.40+1.401788
12:53:5280.3080.4080.40+1.401787
12:53:4180.3080.4080.40+1.402786
12:53:3080.3080.4080.40+1.401784
12:52:3480.3080.4080.40+1.401783
12:50:4180.3080.4080.40+1.401782
12:47:5180.3080.4080.40+1.401781
12:47:1280.3080.4080.40+1.401780
12:46:5380.3080.4080.40+1.402779
12:43:2380.3080.4080.30+1.301777
12:41:0880.3080.4080.40+1.405776
12:37:2280.3080.4080.40+1.401771
12:31:5880.3080.4080.40+1.401770
12:29:2980.3080.4080.40+1.401769
12:29:0480.4080.5080.40+1.401768
12:28:5980.4080.5080.40+1.401767
12:28:0880.4080.5080.40+1.401766
12:27:0080.4080.5080.50+1.501765
12:26:4480.4080.5080.40+1.401764
12:26:0980.3080.4080.40+1.401763
12:26:0780.3080.4080.40+1.401762
12:25:5780.3080.4080.40+1.401761
12:25:4780.3080.4080.40+1.401760
12:23:1080.3080.4080.40+1.401759
12:21:3080.4080.5080.40+1.402758
12:21:0580.4080.5080.40+1.401756
12:20:5080.4080.5080.50+1.501755
12:19:4080.4080.5080.50+1.501754
12:19:0580.4080.5080.50+1.501753
12:18:5180.4080.5080.40+1.402752
12:18:1380.4080.5080.50+1.502750
12:17:2980.4080.5080.50+1.501748
12:15:1280.4080.5080.50+1.501747
12:09:4080.4080.5080.50+1.501746
12:07:4480.4080.5080.50+1.502745
12:07:4180.4080.5080.50+1.501743
12:07:0780.4080.5080.50+1.502742
12:07:0280.4080.5080.40+1.401740
12:06:5280.4080.5080.40+1.401739
12:04:5480.4080.5080.40+1.401738
12:04:5280.4080.5080.40+1.401737
12:03:1680.4080.5080.40+1.401736
12:02:0780.4080.5080.40+1.401735
11:55:0180.4080.5080.40+1.401734
11:52:5780.4080.5080.40+1.407733
11:49:4780.4080.5080.40+1.402726
11:44:1680.4080.6080.40+1.401724
11:44:1480.4080.5080.50+1.502723
11:43:2180.4080.5080.50+1.501721
11:43:1480.4080.5080.50+1.502720
11:42:4280.4080.5080.50+1.502718
11:42:0580.4080.5080.50+1.501716
11:39:2180.4080.5080.50+1.503715
11:35:3280.4080.5080.40+1.401712
11:33:3980.4080.5080.40+1.401711
11:32:1780.3080.4080.50+1.502710
11:32:1780.3080.4080.40+1.401708
11:30:3680.4080.5080.40+1.401707
11:26:0280.3080.4080.40+1.401706
11:25:4380.3080.4080.40+1.401705
11:25:0980.3080.4080.30+1.301704
11:24:0580.3080.4080.40+1.401703
11:19:5380.3080.4080.40+1.402702
11:19:3580.4080.5080.40+1.402700
11:18:1180.4080.5080.40+1.402698
11:18:0080.4080.5080.40+1.401696
11:17:1880.4080.5080.40+1.401695
11:16:4980.4080.5080.40+1.401694
11:16:2280.4080.5080.40+1.403693
11:16:0780.4080.5080.40+1.402690
11:15:4680.4080.5080.50+1.501688
11:14:4680.3080.4080.40+1.401687
11:13:3080.3080.4080.40+1.403686
11:09:3780.3080.4080.30+1.301683
11:06:0080.4080.5080.40+1.401682
11:04:5680.4080.5080.40+1.401681
10:57:1980.3080.4080.40+1.401680
10:56:0480.3080.4080.30+1.301679
10:55:0380.2080.3080.30+1.301678
10:54:0580.2080.3080.20+1.2010677
10:53:5080.2080.3080.20+1.203667
10:52:5480.2080.3080.20+1.205664
10:51:1780.2080.3080.20+1.201659
10:44:3880.2080.3080.20+1.202658
10:38:2280.3080.5080.30+1.302656
10:37:2480.3080.5080.30+1.301654
10:37:0780.4080.5080.30+1.307653
10:37:0780.4080.5080.40+1.407646
10:33:3780.5080.6080.50+1.501639
10:31:1880.4080.5080.50+1.501638
10:31:1380.4080.5080.50+1.501637
10:29:5580.4080.5080.50+1.501636
10:29:3380.4080.5080.50+1.501635
10:29:1380.4080.5080.50+1.501634
10:28:1980.4080.5080.50+1.501633
10:28:1380.5080.6080.50+1.501632
10:28:1180.5080.6080.50+1.501631
10:24:5980.5080.6080.60+1.601630
10:24:5580.6080.7080.60+1.601629
10:24:1980.6080.7080.60+1.601628
10:22:2580.7080.8080.70+1.703627
10:21:2180.6080.7080.70+1.701624
10:20:1880.7080.8080.70+1.702623
10:20:1080.7080.8080.70+1.701621
10:18:1680.7080.8080.80+1.801620
10:17:4980.6080.7080.70+1.701619
10:17:4780.6080.7080.70+1.701618
10:17:4280.6080.7080.70+1.706617
10:17:1780.6080.7080.60+1.601611
10:16:5580.6080.7080.60+1.601610
10:16:5080.6080.7080.70+1.701609
10:16:3680.6080.7080.70+1.701608
10:16:1780.6080.7080.70+1.702607
10:16:0480.6080.7080.70+1.702605
10:15:1680.5080.6080.60+1.601603
10:15:0380.5080.6080.60+1.6010602
10:13:4680.3080.4080.50+1.502592
10:13:4680.3080.4080.40+1.401590
10:13:0680.3080.5080.30+1.301589
10:12:4080.4080.5080.30+1.306588
10:12:4080.4080.5080.40+1.401582
10:12:3080.4080.5080.40+1.401581
10:12:2080.4080.5080.40+1.401580
10:11:5980.4080.5080.40+1.401579
10:11:5180.3080.4080.40+1.401578
10:11:0080.3080.4080.40+1.401577
10:09:4780.3080.5080.30+1.301576
10:09:1780.3080.5080.30+1.301575
10:09:0980.2080.5080.20+1.202574
10:08:5880.2080.5080.20+1.201572
10:08:5680.2080.3080.30+1.301571
10:08:5580.2080.3080.20+1.202570
10:08:5480.2080.3080.20+1.202568
10:08:5180.2080.3080.20+1.2012566
10:08:3680.3080.5080.30+1.303554
10:08:2480.3080.5080.30+1.301551
10:06:3180.2080.3080.30+1.301550
10:05:5180.3080.4080.30+1.301549
10:04:4280.2080.3080.30+1.302548
10:04:3080.3080.4080.30+1.301546
10:04:0380.3080.4080.30+1.301545
10:03:4480.2080.3080.30+1.301544
10:03:0380.2080.3080.30+1.301543
10:02:0880.3080.5080.30+1.306542
10:01:5680.3080.5080.30+1.301536
10:01:3680.3080.4080.40+1.401535
10:01:2480.3080.4080.30+1.301534
10:00:4180.3080.4080.30+1.301533
09:59:2480.4080.5080.40+1.401532
09:59:1780.5080.6080.50+1.501531
09:59:1580.5080.6080.50+1.504530
09:58:1680.5080.6080.50+1.503526
09:57:5080.5080.6080.60+1.601523
09:56:5280.5080.6080.60+1.601522
09:53:0680.5080.7080.70+1.701521
09:52:3480.5080.6080.60+1.601520
09:51:5480.6080.7080.60+1.601519
09:51:4480.5080.6080.60+1.601518
09:51:3880.5080.6080.60+1.601517
09:51:2680.3080.6080.60+1.601516
09:51:1580.3080.5080.60+1.609515
09:51:1580.3080.5080.50+1.501506
09:51:1180.3080.5080.50+1.501505
09:50:5780.3080.5080.50+1.501504
09:50:4280.2080.4080.40+1.401503
09:50:2380.2080.3080.30+1.302502
09:49:1180.2080.3080.30+1.301500
09:45:0680.1080.2080.20+1.201499
09:45:0580.1080.2080.20+1.201498
09:45:0280.1080.2080.20+1.201497
09:44:4780.2080.4080.20+1.202496
09:43:4980.2080.5080.20+1.201494
09:41:4679.7080.1080.10+1.101493
09:41:4280.0080.1079.70+0.701492
09:41:4280.0080.1079.80+0.801491
09:41:4280.0080.1079.90+0.901490
09:41:4280.0080.1080.00+1.001489
09:41:3080.0080.1080.00+1.001488
09:41:2079.9080.0080.00+1.001487
09:40:5679.9080.5079.90+0.902486
09:40:2579.9080.0080.00+1.001484
09:40:1980.0080.5080.00+1.001483
09:40:1880.0080.5080.00+1.003482
09:40:0680.0080.5080.00+1.002479
09:40:0680.0080.5080.00+1.002477
09:39:4780.0080.5080.00+1.003475
09:39:2780.0080.5080.00+1.003472
09:39:0380.3080.6080.10+1.105469
09:39:0380.3080.6080.20+1.203464
09:39:0380.3080.6080.30+1.302461
09:37:5380.5080.7080.50+1.501459
09:37:4080.5080.7080.50+1.501458
09:37:1980.5080.7080.70+1.701457
09:36:4180.5080.7080.70+1.701456
09:36:0880.7081.0080.70+1.701455
09:35:5680.6081.0080.30+1.301454
09:35:5680.6081.0080.50+1.503453
09:35:5680.6081.0080.60+1.601450
09:35:2080.7081.0080.70+1.702449
09:34:3380.7080.9081.00+2.001447
09:34:3380.7080.9080.90+1.901446
09:34:1780.6081.0081.00+2.001445
09:33:5580.8081.0080.80+1.801444
09:33:3580.8081.2080.80+1.801443
09:33:3480.8081.2080.80+1.806442
09:33:2280.8081.2080.80+1.801436
09:33:2181.0081.2081.00+2.002435
09:33:1681.0081.2081.00+2.001433
09:33:0881.0081.2081.00+2.001432
09:32:5781.1081.3081.10+2.101431
09:32:4981.1081.3081.10+2.102430
09:32:3381.3081.5081.30+2.301428
09:31:5381.4081.6081.60+2.601427
09:31:3881.5081.6081.50+2.505426
09:31:3881.5081.6081.50+2.501421
09:31:2381.5081.6081.60+2.601420
09:31:2181.5081.6081.60+2.602419
09:31:2081.5081.6081.50+2.501417
09:31:1281.6081.7081.60+2.601416
09:31:0981.6081.7081.60+2.601415
09:31:0781.6081.7081.60+2.601414
09:31:0581.6081.7081.60+2.601413
09:30:5981.6081.7081.60+2.601412
09:30:4781.6081.8081.60+2.601411
09:30:4581.6081.8081.60+2.601410
09:30:3581.6081.8081.60+2.601409
09:30:3581.6081.8081.60+2.602408
09:30:2981.6081.8081.80+2.801406
09:30:2381.6081.8081.80+2.801405
09:30:1381.6081.8081.80+2.801404
09:30:1281.6081.8081.80+2.801403
09:29:5181.8081.9081.80+2.801402
09:29:4981.8081.9081.80+2.801401
09:29:4881.6081.8081.80+2.802400
09:29:4581.6081.8081.60+2.601398
09:29:4481.6081.8081.80+2.805397
09:29:3981.6081.8081.60+2.601392
09:29:2481.6081.8081.60+2.602391
09:29:0881.6081.8081.80+2.803389
09:28:4781.6081.8081.80+2.801386
09:28:4581.5081.8081.50+2.501385
09:28:3881.5081.9081.90+2.902384
09:28:3381.9082.0081.90+2.903382
09:28:3381.9082.0081.90+2.901379
09:28:3181.9082.0081.90+2.901378
09:28:2981.5081.9081.90+2.901377
09:28:2781.5081.9081.90+2.901376
09:28:1881.5081.9081.90+2.901375
09:28:1681.5081.9081.90+2.901374
09:28:1481.5081.9081.50+2.505373
09:28:1181.5081.7081.70+2.701368
09:28:0881.5081.7081.70+2.701367
09:28:0581.5081.7081.50+2.501366
09:28:0281.5081.7081.50+2.505365
09:28:0281.5081.7081.50+2.503360
09:28:0281.4081.5081.50+2.501357
09:27:5781.5081.7081.50+2.501356
09:27:5581.4081.7081.70+2.701355
09:27:5181.5081.7081.50+2.503354
09:27:4581.0081.5081.50+2.502351
09:27:4481.0081.5081.50+2.501349
09:27:3981.4081.5081.40+2.401348
09:27:3681.0081.4081.40+2.402347
09:27:3581.0081.4081.40+2.401345
09:27:2981.0081.2081.20+2.201344
09:27:1880.8081.0081.00+2.001343
09:27:1381.0081.5081.00+2.002342
09:27:0881.0081.2081.20+2.201340
09:27:0581.0081.2081.00+2.001339
09:27:0180.8081.0081.00+2.001338
09:26:5880.8081.0081.00+2.001337
09:26:5380.8081.0081.00+2.001336
09:26:5380.9081.0081.00+2.001335
09:26:5380.9081.0081.00+2.001334
09:26:5280.9081.0081.00+2.004333
09:26:4680.8081.0080.80+1.801329
09:26:4580.8080.9080.90+1.901328
09:26:4380.8080.9080.90+1.901327
09:26:4280.8080.9080.90+1.901326
09:26:4080.4080.8080.80+1.801325
09:26:2780.4080.8080.80+1.805324
09:26:1480.4080.8080.80+1.801319
09:26:1480.4080.5080.50+1.501318
09:26:0680.3080.5080.30+1.301317
09:26:0280.3080.4080.40+1.401316
09:26:0180.3080.4080.30+1.302315
09:25:5280.0080.3080.30+1.301313
09:25:4779.9080.2080.20+1.201312
09:25:4779.9080.2080.20+1.201311
09:25:3479.9080.1080.10+1.101310
09:25:3279.9080.0080.00+1.002309
09:25:3279.9080.0080.00+1.002307
09:25:3279.9080.0080.00+1.0010305
09:25:2679.9080.0079.90+0.901295
09:25:2179.9080.0080.00+1.001294
09:25:2179.9080.0080.00+1.003293
09:24:5479.6079.9079.90+0.901290
09:24:5479.6079.8079.80+0.804289
09:24:5479.6079.8079.80+0.801285
09:24:4979.6079.8079.80+0.801284
09:24:3979.6079.8079.80+0.802283
09:24:3879.6079.8079.80+0.801281
09:24:3779.6079.8079.60+0.601280
09:24:3379.6079.8079.80+0.801279
09:23:5379.5079.6079.60+0.601278
09:23:5279.5079.6079.60+0.601277
09:23:3979.5079.6079.60+0.601276
09:23:1379.5079.6079.60+0.601275
09:23:1279.5079.6079.60+0.601274
09:23:1279.5079.6079.60+0.605273
09:23:0979.5079.6079.50+0.501268
09:22:4379.3079.5079.50+0.501267
09:22:4179.4079.5079.40+0.401266
09:22:1879.4079.6079.60+0.601265
09:22:1879.5079.6079.40+0.401264
09:22:1879.5079.6079.50+0.501263
09:22:0079.4079.5079.50+0.501262
09:21:0579.4079.6079.40+0.401261
09:21:0079.4079.6079.60+0.601260
09:20:5979.4079.6079.60+0.605259
09:20:5379.4079.5079.50+0.501254
09:20:3579.4079.5079.50+0.501253
09:20:3479.0079.4079.40+0.401252
09:20:3279.3079.4079.30+0.301251
09:20:2379.3079.4079.40+0.402250
09:20:0079.3079.4079.30+0.301248
09:18:4479.0079.3079.30+0.301247
09:18:4479.0079.3079.30+0.302246
09:18:3379.0079.6079.60+0.601244
09:18:3279.0079.6079.60+0.605243
09:18:3179.0079.6079.60+0.601238
09:18:2479.0079.6079.60+0.601237
09:18:1779.0079.6079.60+0.601236
09:18:1679.0079.5079.60+0.603235
09:18:1679.0079.5079.50+0.501232
09:18:0578.9079.6079.60+0.601231
09:18:0578.9079.6079.60+0.604230
09:18:0579.5079.6078.90-0.106226
09:18:0579.5079.6079.0004220
09:18:0579.5079.6079.20+0.205216
09:18:0579.5079.6079.30+0.303211
09:18:0579.5079.6079.50+0.502208
09:17:5879.5079.6079.50+0.501206
09:17:5779.3079.5079.50+0.501205
09:17:5479.3079.5079.50+0.501204
09:17:5179.3079.5079.50+0.501203
09:17:5179.4079.5079.40+0.401202
09:17:4379.4079.5079.50+0.501201
09:17:3779.4079.5079.50+0.501200
09:17:2079.5079.6079.50+0.501199
09:17:1779.5079.6079.60+0.601198
09:17:1779.5079.6079.50+0.502197
09:17:1279.3079.5079.50+0.501195
09:17:1179.3079.5079.50+0.501194
09:17:0379.3079.5079.50+0.501193
09:16:5479.3079.5079.50+0.501192
09:16:5479.3079.5079.50+0.502191
09:16:4579.5079.6079.50+0.501189
09:16:4079.5079.6079.60+0.602188
09:16:3379.2079.6079.60+0.601186
09:16:3379.2079.3079.30+0.301185
09:16:2579.2079.5079.50+0.502184
09:16:2579.2079.4079.40+0.401182
09:16:2579.2079.4079.40+0.4010181
09:16:2379.2079.4079.40+0.401171
09:16:1179.2079.4079.40+0.401170
09:16:1179.2079.4079.20+0.202169
09:16:0079.2079.3079.30+0.301167
09:16:0079.0079.2079.20+0.204166
09:15:5878.9079.2079.20+0.202162
09:15:3578.9079.2079.20+0.201160
09:15:1278.8079.2079.20+0.201159
09:15:1279.0079.2079.0002158
09:14:4379.0079.2079.0001156
09:14:0378.7079.2079.20+0.201155
09:14:0278.7079.0079.0001154
09:14:0278.7079.0079.0002153
09:12:4278.7079.2078.70-0.301151
09:12:4178.7079.2079.20+0.201150
09:12:4178.7079.0079.0004149
09:12:4178.7079.0079.0001145
09:12:4178.7079.0079.0002144
09:12:4078.7079.0079.0003142
09:12:3878.6079.0079.0001139
09:12:3878.6079.0079.0005138
09:12:3578.6079.0079.0001133
09:12:3178.6079.0079.0001132
09:12:2578.6079.0079.0001131
09:12:2578.6078.9078.90-0.101130
09:12:2178.6079.0079.0001129
09:12:1478.6078.9078.90-0.101128
09:12:1278.6078.9078.90-0.101127
09:12:1278.6078.9078.90-0.103126
09:11:5778.6078.9078.90-0.101123
09:11:5078.6078.8078.80-0.201122
09:11:4978.6078.8078.80-0.205121
09:10:2578.1078.5078.50-0.501116
09:09:5578.0078.5078.50-0.501115
09:09:4578.0078.5078.50-0.501114
09:09:4578.0078.4078.40-0.601113
09:09:3078.0078.4078.40-0.601112
09:09:3078.3078.4078.10-0.904111
09:09:3078.3078.4078.30-0.701107
09:09:1678.1078.3078.30-0.701106
09:08:3378.1078.3078.30-0.701105
09:08:1678.0078.3078.30-0.701104
09:08:1678.1078.3078.10-0.902103
09:08:0578.1078.3078.10-0.901101
09:07:3978.1078.3078.10-0.901100
09:06:3378.1078.5078.10-0.90199
09:06:0978.1078.5078.10-0.90198
09:05:5978.0078.1078.10-0.90197
09:05:5978.0078.1078.00-1.00196
09:05:5478.1078.5078.10-0.90195
09:05:3478.0078.5078.00-1.00294
09:05:3178.0078.5078.50-0.50192
09:05:3178.0078.5078.00-1.00191
09:04:5178.0078.5078.00-1.00190
09:04:4278.1078.5078.10-0.90189
09:04:3778.0078.1078.10-0.90188
09:04:2478.0078.5078.00-1.00187
09:04:2078.1078.5078.10-0.90186
09:03:5878.1078.5078.10-0.90185
09:03:4878.0078.5078.00-1.00184
09:03:3678.1078.5078.10-0.90183
09:03:2478.1078.7078.10-0.90182
09:03:1478.1078.5078.50-0.50181
09:02:5278.0078.8078.00-1.00280
09:02:4778.0078.5078.50-0.50178
09:02:4377.9078.8078.80-0.20177
09:02:4077.9078.8078.80-0.20176
09:02:3977.9078.8077.90-1.10175
09:02:2277.9078.0078.00-1.00174
09:02:1777.9078.0078.00-1.00173
09:01:5877.9078.0078.00-1.00172
09:01:5477.8078.0078.00-1.00171
09:01:5477.8078.0077.80-1.20270
09:01:5277.8078.0077.80-1.20268
09:01:4277.8078.0077.80-1.20166
09:01:3778.0078.9078.00-1.00165
09:01:3678.0078.9078.00-1.00164
09:01:3078.0078.9078.00-1.00163
09:01:2778.0078.9078.00-1.00162
09:01:2578.0078.9078.00-1.00161
09:01:1278.2078.9078.00-1.00160
09:01:1278.2078.9078.10-0.90359
09:01:1278.2078.9078.20-0.80156
09:01:0678.2078.5078.50-0.50155
09:01:0678.5078.9078.50-0.50554
09:00:2778.5079.0079.000249
09:00:1878.5079.0079.000147
09:00:07----79.0004646
 
加密貨幣
比特幣BTC 13454.38 183.09 1.38%
以太幣ETH 386.03 -2.62 -0.67%
瑞波幣XRP 0.242907 0.00 -1.20%
比特幣現金BCH 266.44 -2.05 -0.76%
萊特幣LTC 54.77 -0.97 -1.74%
卡達幣ADA 0.095573 0.00 -3.44%
波場幣TRX 0.026527 0.00 -1.21%
恆星幣XLM 0.077403 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。