樺 漢  (6414) 電腦及週邊設備業 上市 鴻海集團

300.50 ▼-6.50 -2.12% 19.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 5,294 300.00 23 300.50 2 310.00 310.50 291.00 307.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00300.00300.50300.50-6.50115294
13:30:00299.00299.50300.50-6.501575283
13:24:55299.00299.50299.00-8.0015126
13:24:46299.00299.50299.00-8.0015125
13:24:45299.00299.50299.50-7.5015124
13:24:44299.00299.50299.00-8.0015123
13:24:26299.00299.50299.50-7.5015122
13:24:21299.00299.50299.50-7.5015121
13:24:11299.00299.50299.50-7.5015120
13:24:09299.00299.50299.00-8.0015119
13:24:07299.00299.50299.00-8.0025118
13:24:06298.50299.00299.00-8.0025116
13:24:05298.50299.00298.50-8.5015114
13:23:59298.50299.00299.00-8.0055113
13:23:56298.50299.50299.50-7.5015108
13:23:55298.50299.50299.50-7.5015107
13:23:54299.00299.50299.00-8.0025106
13:23:41298.50299.00299.00-8.0035104
13:23:41298.50299.00299.00-8.00185101
13:23:37298.00299.00299.00-8.0035083
13:23:36298.00299.00299.00-8.0015080
13:23:26298.50299.00298.50-8.5015079
13:23:25298.50299.00299.00-8.0015078
13:23:25298.00298.50298.50-8.5015077
13:23:19298.50299.00298.50-8.5025076
13:23:16298.50299.00298.50-8.5015074
13:23:15298.00298.50298.50-8.5025073
13:23:11298.00298.50298.50-8.5015071
13:23:04298.00298.50298.50-8.5015070
13:23:02298.00298.50298.00-9.0015069
13:22:56298.50299.00298.50-8.5025068
13:22:53298.50299.00298.50-8.5015066
13:22:51298.50299.00298.50-8.5025065
13:22:49298.50299.00298.50-8.5015063
13:22:47298.50299.00298.50-8.5015062
13:22:47298.50299.00298.50-8.5015061
13:22:36298.50299.00298.50-8.5015060
13:22:34298.50299.00298.50-8.5015059
13:22:34298.00298.50298.50-8.5015058
13:22:34298.50299.00298.50-8.5015057
13:22:33298.50299.00298.50-8.5015056
13:22:30298.50299.00298.50-8.5085055
13:22:22298.50299.00298.50-8.5035047
13:22:17298.50299.00299.00-8.0015044
13:22:16298.50299.00299.00-8.0015043
13:22:03298.50299.00299.00-8.0015042
13:21:52298.50299.00299.00-8.0015041
13:21:03298.50299.00299.00-8.0015040
13:21:02298.50299.00298.50-8.5015039
13:20:49298.50299.00298.50-8.5015038
13:20:45298.50299.00299.00-8.0015037
13:20:22298.50299.00298.50-8.5015036
13:20:00298.50299.00298.50-8.5015035
13:19:50298.50299.00298.50-8.5015034
13:19:34298.50299.00298.50-8.5015033
13:19:25298.50299.00298.50-8.5015032
13:19:15298.50299.00298.50-8.5015031
13:19:09298.50299.00299.00-8.0015030
13:19:08298.50299.00298.50-8.5015029
13:19:00298.00298.50298.50-8.5015028
13:18:56298.00298.50298.50-8.5015027
13:18:41298.00298.50298.50-8.5015026
13:18:41298.00298.50298.50-8.5015025
13:18:32298.50299.00298.50-8.5025024
13:18:21298.50299.00298.50-8.5015022
13:18:11298.00298.50298.50-8.5025021
13:18:11298.00298.50298.50-8.5015019
13:17:50298.50299.00298.50-8.5035018
13:17:45298.50299.00298.50-8.5055015
13:16:52298.50299.00299.00-8.0015010
13:16:50298.50299.00299.00-8.0025009
13:16:50298.50299.00299.00-8.0015007
13:16:48298.50299.00299.00-8.0015006
13:16:31298.50299.00299.00-8.0015005
13:16:27298.50299.00299.00-8.0015004
13:16:13298.50299.00299.00-8.0015003
13:16:02298.50299.00299.00-8.0015002
13:15:37298.50299.00298.50-8.5025001
13:15:18298.50299.00298.50-8.5014999
13:15:03298.50299.00298.50-8.5024998
13:14:58298.00298.50298.50-8.5014996
13:14:41298.00299.00298.00-9.0014995
13:14:39298.00299.00299.00-8.0014994
13:14:38298.50299.00298.50-8.5084993
13:14:38298.50299.00298.50-8.50194985
13:14:35298.50299.00298.50-8.5034966
13:14:20298.50299.00298.50-8.5034963
13:14:18298.50299.00299.00-8.0034960
13:13:27299.00299.50299.00-8.0014957
13:13:16299.00299.50299.00-8.0024956
13:13:12299.00299.50299.00-8.0014954
13:13:00298.50299.00299.00-8.0054953
13:13:00298.50299.00299.00-8.00104948
13:12:58298.50299.00299.00-8.0034938
13:12:51298.50299.00299.00-8.0024935
13:12:47298.50299.00299.00-8.0054933
13:12:45298.50299.00299.00-8.0014928
13:12:31298.50299.00299.00-8.0014927
13:12:31298.50299.00298.50-8.5024926
13:12:28298.50299.00299.00-8.0014924
13:12:21298.50299.00299.00-8.0014923
13:12:10298.00299.00298.00-9.0014922
13:11:52298.00299.00299.00-8.0014921
13:11:52298.00299.00299.00-8.0014920
13:11:50298.50299.00298.50-8.5014919
13:11:49298.00298.50298.50-8.50154918
13:11:21298.00298.50298.00-9.0024903
13:11:15297.50298.00298.00-9.0024901
13:11:05298.00298.50298.00-9.0024899
13:11:02298.00298.50298.00-9.0014897
13:10:42298.00298.50298.00-9.0024896
13:10:39298.00298.50298.50-8.5014894
13:10:34298.00298.50298.00-9.0014893
13:10:26298.00298.50298.00-9.0014892
13:10:19298.00298.50298.00-9.0014891
13:10:05298.00298.50298.00-9.0014890
13:09:33297.50298.00298.00-9.0014889
13:09:30297.50298.00298.00-9.0034888
13:09:29297.50298.00298.00-9.0024885
13:09:23297.50298.00298.00-9.0034883
13:08:42297.50298.00298.00-9.0014880
13:08:18297.50298.00298.00-9.0014879
13:07:55297.50298.00297.50-9.5014878
13:07:51297.50298.00297.50-9.5014877
13:07:11297.50298.00297.50-9.5014876
13:07:05297.50298.00297.50-9.5014875
13:06:43297.50298.00297.50-9.5014874
13:06:41297.50298.00297.50-9.5014873
13:06:40297.50298.00297.50-9.5014872
13:06:29297.50298.00297.50-9.5014871
13:06:27297.50298.00297.50-9.5014870
13:06:25297.50298.00297.50-9.5014869
13:06:18297.50298.00297.50-9.5034868
13:05:50297.50298.00298.00-9.0014865
13:05:48297.50298.00298.00-9.0014864
13:04:38297.50298.00297.50-9.5014863
13:04:15297.50298.00297.50-9.5014862
13:04:03297.50298.00298.00-9.0014861
13:03:29297.50298.00298.00-9.0014860
13:02:40298.00298.50298.00-9.0014859
13:02:18297.50298.00298.00-9.0014858
13:01:58298.00298.50298.00-9.0014857
13:01:58298.00298.50298.00-9.0014856
13:01:36297.50298.00298.00-9.0024855
13:01:33297.50298.00298.00-9.0014853
13:01:28297.50298.00298.00-9.0024852
13:01:05297.50298.00298.00-9.0014850
13:00:58297.50298.00297.50-9.5014849
13:00:55297.50298.00297.50-9.5014848
13:00:41297.50298.00297.50-9.5014847
13:00:27297.50298.00297.50-9.5014846
13:00:23297.50298.00297.50-9.5014845
13:00:17297.50298.00297.50-9.5014844
13:00:07297.50298.00297.50-9.5014843
12:59:58297.50298.00297.50-9.5014842
12:59:55297.50298.00298.00-9.0024841
12:59:27297.50298.00298.00-9.0014839
12:59:24298.50299.00298.00-9.00234838
12:59:24298.50299.00298.50-8.5034815
12:59:23298.50299.00298.50-8.5034812
12:59:19298.50299.00298.50-8.5034809
12:59:12298.50299.00298.50-8.5014806
12:58:41298.50299.00298.50-8.5034805
12:58:38298.50299.00298.50-8.5054802
12:58:33298.50299.00299.00-8.0014797
12:58:30298.50299.00298.50-8.5024796
12:58:06298.50299.00299.00-8.0014794
12:56:56299.00299.50299.00-8.0054793
12:56:36298.50299.00299.00-8.00114788
12:56:24299.00299.50299.00-8.0044777
12:56:06298.50299.00299.00-8.0024773
12:55:48298.50299.00299.00-8.0014771
12:55:47298.50299.00299.00-8.0014770
12:55:46298.50299.00299.00-8.0014769
12:55:44298.50299.00299.00-8.0024768
12:55:36298.50299.00299.00-8.0014766
12:54:43298.50299.00299.00-8.0014765
12:53:29298.50299.00299.00-8.0014764
12:53:19298.50299.00298.50-8.5014763
12:53:14299.00299.50299.00-8.0054762
12:53:11299.00299.50299.00-8.0034757
12:52:29299.00299.50299.00-8.0024754
12:52:18299.00299.50299.50-7.5014752
12:51:30298.50299.00299.00-8.0014751
12:51:28298.50299.00299.00-8.0014750
12:51:23298.50299.00299.00-8.0014749
12:51:23298.50299.00299.00-8.0024748
12:51:20298.50299.00299.00-8.0014746
12:51:19298.50299.00299.00-8.0014745
12:51:18298.50299.00299.00-8.0014744
12:51:02298.50299.00299.00-8.0024743
12:50:50298.50299.00299.00-8.0014741
12:50:18298.50299.00299.00-8.0014740
12:49:23298.50299.00299.00-8.0014739
12:48:48298.50299.00299.00-8.0014738
12:47:50298.50299.00299.00-8.0014737
12:47:18298.50299.00299.00-8.0014736
12:47:04298.50299.00299.00-8.0014735
12:47:02298.50299.00299.00-8.0014734
12:47:01298.50299.00299.00-8.0014733
12:46:05298.50299.00299.00-8.0014732
12:46:03298.50299.00299.00-8.0014731
12:46:02298.50299.00299.00-8.0014730
12:45:30298.50299.00299.00-8.0014729
12:45:15298.50299.00299.00-8.0014728
12:44:33298.50299.00299.00-8.0014727
12:43:51298.50299.00298.50-8.5014726
12:43:32298.50299.00298.50-8.5014725
12:43:32298.50299.00298.50-8.5014724
12:43:20298.50299.00298.50-8.5024723
12:42:23298.50299.00298.50-8.5014721
12:42:20298.50299.00298.50-8.5014720
12:42:18298.50299.00298.50-8.5014719
12:42:16298.50299.00298.50-8.5014718
12:42:13298.50299.00298.50-8.5034717
12:42:03298.50299.00298.50-8.5014714
12:42:01298.50299.00298.50-8.5014713
12:42:00298.50299.00299.00-8.0014712
12:41:56298.50299.00298.50-8.5014711
12:41:52298.50299.00299.00-8.0014710
12:41:44299.00299.50299.00-8.00104709
12:41:41299.00299.50299.00-8.0034699
12:41:37299.00299.50299.00-8.0024696
12:41:35299.00299.50299.00-8.0024694
12:41:34299.00299.50299.00-8.0024692
12:40:53299.00299.50299.00-8.0014690
12:39:28299.50300.00299.50-7.5014689
12:39:22299.50300.00299.50-7.5014688
12:39:17299.50300.00299.50-7.5094687
12:39:16299.50300.00299.50-7.5014678
12:39:16299.50300.00299.50-7.5014677
12:39:14300.00300.50300.00-7.00104676
12:39:14300.00300.50300.00-7.0024666
12:39:14300.00300.50300.00-7.0014664
12:39:03300.00300.50300.00-7.0024663
12:39:03300.00300.50300.50-6.5014661
12:39:00300.00300.50300.00-7.0024660
12:38:23300.00300.50300.50-6.5014658
12:38:04300.00300.50300.00-7.0024657
12:37:48300.00300.50300.50-6.5014655
12:37:18300.00300.50300.50-6.5014654
12:37:14299.50300.00300.00-7.0014653
12:37:13299.50300.00300.00-7.0084652
12:37:11299.50300.00300.00-7.0024644
12:37:00299.50300.00300.00-7.0014642
12:36:57299.50300.00300.00-7.0014641
12:36:40299.50300.00300.00-7.0014640
12:36:18299.50300.00300.00-7.0014639
12:36:17299.50300.00300.00-7.0014638
12:36:12299.50300.00300.00-7.0014637
12:36:03299.50300.00300.00-7.0014636
12:35:57299.50300.00300.00-7.0014635
12:34:37299.50300.00300.00-7.0014634
12:34:33299.00299.50299.50-7.5014633
12:34:33299.00299.50299.50-7.5014632
12:34:26299.00299.50299.50-7.5014631
12:34:15299.00299.50299.50-7.5014630
12:34:09299.00299.50299.50-7.5014629
12:33:18299.00299.50299.00-8.0014628
12:33:08299.00299.50299.00-8.0014627
12:33:03299.00299.50299.50-7.5014626
12:32:26299.00299.50299.50-7.5014625
12:32:17299.00299.50299.50-7.5014624
12:32:05299.00299.50299.00-8.0014623
12:32:02299.00299.50299.50-7.5014622
12:31:51299.00299.50299.00-8.0014621
12:31:04299.50300.00299.50-7.5014620
12:31:03299.50300.00299.50-7.5014619
12:31:03299.50300.00299.50-7.5014618
12:31:03299.50300.00299.50-7.5024617
12:30:58299.50300.00299.50-7.5014615
12:30:33299.50300.00299.50-7.5014614
12:29:38300.00300.50300.00-7.0014613
12:29:22300.00300.50300.00-7.0014612
12:29:20299.50300.00300.00-7.0014611
12:29:16299.50300.00300.00-7.0014610
12:29:14299.50300.00300.00-7.0014609
12:29:12299.50300.00300.00-7.0014608
12:29:03299.50300.00300.00-7.0014607
12:28:09299.50300.00300.00-7.0014606
12:28:09299.50300.00300.00-7.0014605
12:28:05299.50300.00300.00-7.0014604
12:28:00299.50300.00300.00-7.0014603
12:27:54299.50300.00300.00-7.0014602
12:27:33299.50300.00300.00-7.0014601
12:27:23299.50300.00299.50-7.5014600
12:27:08299.00299.50299.50-7.5014599
12:27:02299.00299.50299.50-7.5014598
12:27:01299.00299.50299.50-7.5014597
12:26:14299.00299.50299.00-8.0034596
12:26:13299.00299.50299.50-7.5014593
12:26:01299.00299.50299.50-7.5014592
12:25:53299.00299.50299.00-8.0024591
12:25:10299.50300.00299.50-7.5084589
12:25:10299.50300.00299.50-7.5014581
12:25:03299.50300.00299.50-7.5014580
12:25:02299.50300.00299.50-7.5014579
12:24:49299.50300.00299.50-7.5014578
12:24:29299.50300.00299.50-7.5014577
12:24:26299.50300.00300.00-7.0014576
12:24:18299.50300.00300.00-7.0014575
12:24:14300.50301.00300.00-7.0064574
12:24:14300.50301.00300.50-6.5064568
12:23:47300.50301.00300.50-6.5014562
12:23:04300.50301.00300.50-6.5014561
12:23:03300.50301.00301.00-6.0014560
12:23:02300.50301.00301.00-6.0014559
12:22:38300.50301.00301.00-6.0014558
12:22:26300.50301.00301.00-6.0014557
12:22:21300.50301.00301.00-6.0054556
12:22:01300.50301.00301.00-6.0014551
12:21:32300.50301.00300.50-6.5014550
12:21:19300.50301.00300.50-6.5014549
12:21:12300.00300.50300.50-6.5014548
12:21:02300.00300.50300.50-6.5014547
12:21:00300.00300.50300.50-6.5014546
12:20:56300.00300.50300.50-6.5014545
12:20:55300.00300.50300.50-6.5014544
12:20:51300.00300.50300.50-6.5014543
12:20:50300.00300.50300.50-6.5014542
12:20:44300.00300.50300.50-6.5014541
12:20:36300.00300.50300.50-6.5014540
12:20:33300.00300.50300.50-6.5014539
12:19:17300.00300.50300.50-6.5014538
12:19:03300.00300.50300.50-6.5014537
12:18:39300.00300.50300.00-7.0014536
12:18:37300.00300.50300.00-7.0014535
12:18:05300.00300.50300.00-7.0024534
12:18:04300.00300.50300.00-7.0024532
12:18:03300.00300.50300.00-7.0024530
12:17:49300.00300.50300.00-7.0014528
12:17:41300.00300.50300.00-7.0014527
12:17:33300.00300.50300.50-6.5014526
12:17:17299.50300.00300.00-7.0014525
12:17:16299.50300.00300.00-7.0014524
12:17:10299.50300.00300.00-7.0014523
12:17:08299.50300.00300.00-7.0014522
12:17:06299.50300.00300.00-7.0014521
12:17:04299.50300.00300.00-7.0044520
12:17:01299.50300.00300.00-7.0014516
12:16:44299.50300.00300.00-7.0014515
12:16:40299.50300.00300.00-7.0014514
12:16:18300.00300.50300.00-7.0024513
12:16:12299.50300.00300.00-7.0014511
12:16:10299.50300.00299.50-7.5014510
12:15:30300.00300.50300.00-7.0014509
12:15:29300.00300.50300.50-6.5014508
12:15:25300.00300.50300.00-7.0014507
12:15:22300.00300.50300.00-7.0054506
12:14:51299.50300.00300.00-7.0054501
12:14:46299.50300.00300.00-7.0014496
12:13:52299.50300.00300.00-7.0014495
12:13:41299.50300.00300.00-7.0014494
12:13:09300.00300.50300.00-7.0034493
12:13:09300.00300.50300.00-7.00114490
12:12:41300.50301.00300.50-6.5044479
12:12:41300.50301.00300.50-6.5024475
12:12:36300.50301.00300.50-6.5014473
12:12:23300.50301.00300.50-6.5034472
12:12:10300.50301.00301.00-6.0014469
12:12:01300.50301.00301.00-6.0014468
12:11:54300.50301.00301.00-6.0014467
12:11:35301.00301.50301.00-6.0024466
12:11:34301.00301.50301.00-6.0014464
12:11:30301.00301.50301.00-6.0014463
12:11:29301.00301.50301.00-6.0014462
12:11:21300.50301.00301.00-6.0014461
12:11:13300.50301.00301.00-6.0014460
12:11:05300.50301.00301.00-6.0044459
12:10:35301.00301.50301.00-6.0014455
12:10:33301.00301.50301.00-6.0014454
12:10:32301.00301.50301.00-6.0024453
12:10:29300.50301.00301.00-6.0044451
12:10:17300.50301.00301.00-6.0014447
12:10:15301.00301.50301.00-6.0014446
12:10:10300.50301.00301.00-6.0014445
12:10:10300.50301.00301.00-6.0014444
12:10:10300.50301.00301.00-6.0014443
12:10:09300.50301.00301.00-6.0034442
12:10:07300.50301.00301.00-6.0014439
12:10:01300.50301.00301.00-6.0064438
12:09:37300.50301.00301.00-6.0014432
12:09:37300.50301.00300.50-6.5014431
12:09:26300.50301.00301.00-6.0054430
12:09:21300.50301.00301.00-6.0054425
12:08:58300.00300.50300.50-6.50104420
12:08:40299.50300.00300.00-7.0014410
12:08:39299.50300.00300.00-7.0014409
12:08:32299.50300.00300.00-7.0054408
12:08:19299.50300.00300.00-7.0014403
12:08:02299.50300.00300.00-7.0014402
12:07:53299.50300.50300.50-6.5014401
12:07:50300.00300.50300.00-7.0034400
12:07:50300.00300.50300.00-7.00104397
12:07:13300.00300.50300.50-6.5014387
12:07:04300.00300.50300.50-6.5024386
12:07:02300.00300.50300.50-6.5014384
12:06:51300.00300.50300.50-6.5014383
12:06:50300.50301.00300.50-6.5014382
12:06:45300.50301.00300.50-6.5014381
12:06:37300.50301.00300.50-6.5014380
12:06:32300.00301.00301.00-6.0014379
12:06:30300.00300.50300.50-6.5014378
12:06:29300.00301.00301.00-6.0014377
12:06:25300.50301.00300.50-6.5014376
12:06:22300.50301.00300.50-6.5014375
12:06:14300.00300.50300.50-6.5014374
12:06:12300.00300.50300.50-6.5054373
12:05:49300.00300.50300.00-7.0014368
12:05:49299.50300.00300.00-7.00294367
12:05:48299.50300.00299.50-7.5014338
12:05:45299.50300.00300.00-7.0014337
12:05:01299.50300.00299.50-7.5014336
12:04:49299.50300.00299.50-7.5024335
12:04:48299.50300.00300.00-7.0014333
12:04:44299.50300.00300.00-7.0014332
12:04:43299.50300.00299.50-7.5014331
12:04:41299.50300.00300.00-7.0014330
12:04:11299.50300.00300.00-7.0014329
12:04:10299.50300.00300.00-7.0054328
12:03:47299.50300.00300.00-7.0014323
12:03:34299.50300.00299.50-7.5014322
12:03:26299.50300.00299.50-7.5014321
12:03:24299.50300.00300.00-7.0014320
12:03:20299.50300.00299.50-7.5014319
12:03:18299.50300.00300.00-7.0014318
12:03:15299.50300.00299.50-7.5024317
12:02:57299.00299.50299.50-7.5014315
12:02:55299.00299.50299.50-7.5054314
12:02:46299.00299.50299.50-7.5014309
12:02:36299.00299.50299.50-7.5084308
12:02:13298.50299.00299.00-8.0094300
12:02:01298.50299.00299.00-8.0024291
12:01:58298.50299.00299.00-8.0014289
12:01:56298.50299.00298.50-8.5014288
12:01:48298.50299.00299.00-8.0014287
12:01:41298.50299.00298.50-8.5014286
12:01:33298.50299.00299.00-8.0014285
12:01:10298.50299.00299.00-8.0014284
12:00:33298.50299.00299.00-8.0014283
11:59:22298.50299.00299.00-8.0014282
11:59:20298.50299.00298.50-8.5014281
11:59:06298.50299.00298.50-8.5024280
11:59:04298.50299.00299.00-8.0014278
11:58:24298.50299.00298.50-8.5014277
11:58:17298.50299.00299.00-8.0014276
11:58:14298.50299.50298.50-8.5014275
11:57:56298.50299.00299.00-8.0014274
11:57:42298.50299.00299.00-8.0014273
11:57:35298.50299.00299.00-8.0014272
11:57:33298.50299.00298.50-8.5014271
11:57:33298.50299.00298.50-8.5014270
11:57:33299.00299.50299.00-8.0074269
11:57:13299.00299.50299.00-8.0014262
11:57:02299.00299.50299.50-7.5024261
11:56:58299.00299.50299.50-7.5014259
11:56:55299.00299.50299.00-8.0014258
11:56:55299.00299.50299.50-7.5014257
11:56:54299.00299.50299.00-8.0024256
11:56:53299.00299.50299.00-8.0024254
11:56:53299.00299.50299.50-7.5014252
11:56:53299.00299.50299.00-8.0024251
11:56:49299.00299.50299.50-7.5014249
11:56:47299.00299.50299.50-7.5014248
11:56:43299.00299.50299.50-7.5014247
11:56:39299.00299.50299.50-7.5014246
11:56:38299.00299.50299.50-7.5024245
11:56:37299.00299.50299.50-7.5014243
11:56:35299.00299.50299.50-7.5014242
11:56:33299.00299.50299.50-7.5014241
11:56:33299.00299.50299.50-7.5034240
11:56:31299.00299.50299.50-7.5014237
11:56:30299.00299.50299.50-7.5024236
11:56:27299.00299.50299.50-7.5034234
11:56:27299.00299.50299.50-7.5014231
11:56:21299.00299.50299.50-7.5014230
11:56:18299.00299.50299.50-7.5014229
11:56:18299.00299.50299.50-7.5014228
11:56:18299.00299.50299.50-7.5014227
11:56:16298.50299.00299.00-8.0064226
11:56:15298.50299.00299.00-8.00104220
11:56:14298.50299.00299.00-8.0014210
11:56:13298.50299.00299.00-8.0014209
11:56:10298.50299.00299.00-8.0014208
11:56:09298.50299.00299.00-8.0014207
11:56:00298.50299.00299.00-8.0014206
11:56:00298.50299.00299.00-8.0014205
11:55:54298.00298.50298.50-8.5084204
11:55:54298.00298.50298.50-8.5094196
11:55:48298.00298.50298.50-8.5014187
11:55:47298.00298.50298.50-8.5014186
11:55:47298.00298.50298.50-8.5014185
11:55:46298.00298.50298.50-8.5014184
11:55:35298.00298.50298.50-8.5014183
11:55:35298.00298.50298.50-8.5014182
11:55:24298.00298.50298.50-8.5014181
11:55:23298.00298.50298.50-8.5014180
11:54:48298.00298.50298.50-8.5014179
11:54:47298.00298.50298.50-8.5014178
11:54:00298.00298.50298.50-8.5014177
11:53:52297.50298.00298.00-9.0024176
11:53:47297.50298.00298.00-9.0014174
11:53:26297.50298.00298.00-9.0014173
11:53:09298.00298.50298.00-9.0014172
11:53:01298.00298.50298.00-9.0014171
11:52:58298.00298.50298.00-9.0014170
11:52:50298.00298.50298.00-9.0014169
11:52:38298.00298.50298.00-9.0014168
11:52:30298.00298.50298.00-9.0014167
11:52:29297.50298.00298.00-9.0054166
11:52:12297.50298.00298.00-9.0014161
11:52:12297.50298.00298.00-9.0024160
11:52:04297.50298.00298.00-9.0044158
11:52:04297.50298.00298.00-9.0014154
11:52:03297.50298.00298.00-9.0014153
11:52:01297.50298.00298.00-9.0024152
11:51:55297.50298.00298.00-9.0014150
11:51:51297.50298.00298.00-9.0014149
11:51:40297.50298.00298.00-9.0014148
11:51:14297.00297.50298.00-9.0034147
11:51:14297.00297.50297.50-9.5024144
11:50:31297.50298.00297.50-9.5014142
11:50:31297.50298.00297.50-9.5014141
11:50:29297.00298.00297.00-10.0024140
11:50:29297.00297.50297.50-9.50304138
11:50:28297.50298.00297.50-9.5014108
11:50:25297.50298.00298.00-9.0014107
11:50:18297.50298.00297.50-9.5014106
11:50:13297.50298.00297.50-9.5044105
11:49:41297.50298.00297.50-9.5014101
11:49:33297.50298.00297.50-9.5014100
11:49:32297.00297.50297.50-9.50194099
11:49:31297.50298.00297.50-9.5014080
11:49:24297.50298.00298.00-9.0014079
11:49:23297.50298.00298.00-9.0024078
11:49:18297.50298.00298.00-9.0014076
11:49:03297.00297.50297.50-9.5014075
11:49:02297.00297.50297.50-9.5014074
11:49:01297.00297.50297.50-9.5014073
11:48:57297.00297.50297.50-9.5014072
11:48:56297.00297.50297.50-9.5014071
11:48:55297.00297.50297.50-9.5014070
11:48:54297.00297.50297.50-9.5024069
11:48:38297.00297.50297.50-9.5014067
11:47:59297.00297.50297.50-9.5014066
11:47:48297.00297.50297.50-9.5014065
11:47:20297.00297.50297.50-9.5014064
11:47:05297.00297.50297.50-9.5024063
11:47:04297.00297.50297.00-10.0014061
11:47:01297.00297.50297.50-9.5024060
11:47:01297.00297.50297.50-9.5014058
11:46:51297.00297.50297.50-9.5014057
11:46:11297.00297.50297.00-10.0024056
11:45:13296.50297.00297.00-10.0014054
11:45:11296.50297.00297.00-10.0014053
11:45:03296.50297.00297.00-10.0014052
11:44:36296.50297.00297.00-10.0014051
11:44:36296.50297.50297.50-9.5054050
11:44:19297.00297.50297.00-10.0014045
11:44:16296.50297.50297.50-9.5014044
11:44:15296.50297.50297.50-9.5014043
11:44:06296.50297.50297.50-9.5014042
11:44:06297.00297.50297.00-10.0014041
11:44:05297.00297.50297.00-10.0014040
11:44:04297.00297.50297.00-10.0014039
11:44:04297.00297.50297.00-10.0014038
11:44:04297.00297.50297.00-10.0014037
11:44:04297.00297.50297.00-10.0014036
11:44:04297.00297.50297.00-10.0014035
11:44:04297.00297.50297.00-10.0014034
11:44:00297.00297.50297.00-10.0014033
11:43:33297.00297.50297.50-9.5014032
11:43:16297.00297.50297.50-9.5014031
11:42:56297.00297.50297.50-9.5014030
11:42:17297.00297.50297.50-9.5014029
11:42:03297.00297.50297.50-9.5014028
11:42:01297.00297.50297.50-9.5014027
11:42:00297.00297.50297.50-9.5024026
11:42:00297.00297.50297.50-9.5014024
11:41:59297.00297.50297.50-9.5014023
11:41:28297.00297.50297.50-9.5014022
11:40:34297.00297.50297.50-9.5014021
11:40:33297.00297.50297.50-9.5014020
11:39:40297.00297.50297.50-9.5014019
11:39:18297.00297.50297.50-9.5014018
11:38:19297.00297.50297.50-9.5054017
11:38:00297.00297.50297.00-10.0014012
11:37:54297.00297.50297.50-9.5014011
11:37:54297.00297.50297.50-9.5014010
11:37:53297.00297.50297.50-9.5014009
11:37:36296.50297.00297.00-10.0014008
11:37:05296.50297.00297.00-10.0014007
11:37:04296.50297.00297.00-10.0014006
11:37:04296.50297.00297.00-10.0014005
11:37:04296.50297.00297.00-10.0014004
11:37:04296.50297.00297.00-10.0014003
11:37:04296.50297.00297.00-10.0014002
11:37:04296.50297.00297.00-10.0014001
11:37:02296.50297.00297.00-10.0024000
11:36:28296.50297.00297.00-10.0013998
11:36:21296.50297.00297.00-10.0043997
11:36:18296.50297.00297.00-10.0013993
11:36:16296.50297.00297.00-10.0013992
11:36:07296.50297.00297.00-10.0013991
11:35:18296.00296.50296.50-10.5033990
11:35:07296.00296.50296.50-10.5013987
11:35:03296.00296.50296.50-10.5013986
11:34:19296.00296.50296.50-10.5013985
11:32:33296.50297.00296.50-10.5013984
11:32:31296.00296.50296.50-10.5013983
11:32:04296.50297.00296.50-10.5013982
11:32:02296.00296.50296.50-10.5023981
11:30:49296.50297.00296.50-10.5013979
11:30:44296.00297.00297.00-10.0013978
11:30:33296.00296.50296.50-10.5013977
11:29:18296.00296.50296.50-10.5013976
11:28:56296.00296.50296.50-10.5013975
11:28:49296.00296.50296.50-10.5013974
11:27:48296.00296.50296.50-10.5013973
11:27:01295.50296.50296.50-10.5023972
11:25:46296.00296.50296.00-11.0033970
11:25:40296.00296.50296.00-11.0013967
11:25:40296.00296.50296.00-11.0083966
11:25:23296.00296.50296.50-10.5053958
11:25:21296.00296.50296.50-10.5013953
11:24:34296.50297.00296.50-10.5053952
11:24:34296.50297.00296.50-10.5013947
11:24:34296.50297.00296.50-10.5073946
11:23:59296.50297.00297.00-10.0013939
11:23:39296.50297.00297.00-10.0013938
11:23:36296.50297.00296.50-10.5013937
11:23:34296.50297.00297.00-10.0013936
11:23:33296.50297.00297.00-10.0013935
11:23:33296.50297.00297.00-10.0013934
11:22:03296.50297.00296.50-10.5013933
11:22:02296.00296.50296.50-10.5023932
11:21:47296.00296.50296.50-10.5013930
11:20:48296.00296.50296.50-10.5013929
11:20:12296.00296.50296.50-10.5013928
11:19:59296.00296.50296.50-10.5013927
11:19:00296.50297.00296.50-10.5013926
11:18:12296.00297.00297.00-10.0013925
11:17:50296.50297.00296.50-10.5023924
11:17:48296.50297.00297.00-10.0013922
11:17:27296.50297.00296.50-10.5023921
11:17:26296.50297.00297.00-10.0013919
11:17:11296.50297.00297.00-10.0013918
11:17:00296.50297.00297.00-10.0023917
11:16:42296.50297.00297.00-10.0013915
11:16:33296.50297.00297.00-10.0013914
11:16:25296.50297.00297.00-10.0013913
11:16:11296.00296.50296.50-10.5013912
11:16:00296.00296.50296.00-11.0013911
11:15:47296.00296.50296.50-10.5013910
11:15:27296.00296.50296.50-10.5013909
11:15:18296.00296.50296.50-10.5013908
11:15:14296.00296.50296.50-10.5013907
11:14:37296.00296.50296.50-10.5013906
11:14:28296.00296.50296.50-10.5023905
11:14:17296.00296.50296.50-10.5013903
11:14:03296.00296.50296.50-10.5013902
11:12:50296.00296.50296.50-10.5013901
11:12:29295.00296.00296.00-11.0013900
11:12:27295.00296.00296.00-11.0053899
11:12:01295.00296.00296.00-11.0023894
11:11:33295.00295.50295.50-11.5013892
11:11:03294.50295.50295.50-11.5013891
11:10:52294.50295.00295.00-12.0013890
11:10:50294.50295.00295.00-12.0013889
11:10:46294.50295.00295.00-12.0013888
11:10:42294.50295.00295.00-12.0013887
11:10:37294.50295.00295.00-12.0033886
11:10:33294.50295.00295.00-12.0013883
11:09:42294.50295.00295.00-12.0013882
11:09:15294.00295.00295.00-12.0013881
11:09:02294.00295.00294.00-13.0013880
11:08:59294.50295.00294.00-13.0033879
11:08:59294.50295.00294.50-12.5073876
11:08:47294.50295.00294.50-12.5023869
11:08:35294.50295.00294.50-12.5013867
11:08:26294.00294.50294.50-12.5013866
11:08:23294.00295.00295.00-12.0023865
11:08:22294.00295.00294.00-13.0013863
11:08:22294.50295.00294.50-12.5013862
11:08:22294.50295.00294.50-12.50153861
11:07:57295.00295.50295.00-12.0043846
11:07:40295.00295.50295.00-12.0013842
11:07:40295.00295.50295.00-12.0013841
11:07:38295.00295.50295.00-12.0013840
11:07:33295.00296.00295.00-12.0013839
11:07:32295.00296.00295.00-12.0013838
11:07:28295.00295.50295.50-11.5013837
11:07:05295.00296.00295.00-12.0013836
11:07:00295.00296.00296.00-11.0023835
11:06:56295.00295.50295.50-11.5013833
11:06:56295.00295.50295.50-11.5053832
11:06:35294.50295.00295.00-12.0013827
11:06:34295.00295.50295.00-12.0043826
11:06:34295.00295.50295.00-12.0023822
11:06:34295.00295.50295.00-12.00123820
11:06:34295.00295.50295.00-12.0013808
11:06:10295.50296.00295.50-11.5023807
11:06:08295.50296.00295.50-11.5013805
11:06:07295.50296.00295.50-11.5013804
11:06:06295.50296.00295.50-11.5013803
11:06:06295.50296.00295.50-11.5013802
11:05:41295.50296.00296.00-11.0013801
11:05:36296.00297.00296.00-11.0043800
11:05:13296.00297.00296.00-11.0023796
11:05:13296.00297.00296.00-11.0013794
11:05:12296.00297.00296.00-11.0013793
11:04:58296.00297.00296.00-11.0013792
11:04:58296.00297.00296.00-11.0013791
11:04:46296.50297.00296.50-10.5043790
11:04:46296.50297.00296.50-10.5033786
11:04:46296.50297.00296.50-10.5013783
11:04:46296.50297.00296.50-10.5053782
11:04:18297.00297.50297.00-10.0033777
11:04:18296.50297.00297.00-10.0023774
11:04:04296.50297.00297.00-10.0013772
11:03:53296.50297.00297.00-10.0013771
11:03:40296.50297.00297.00-10.0013770
11:03:39296.50297.00296.50-10.5013769
11:03:11297.00297.50297.00-10.0053768
11:03:11297.00297.50297.00-10.0023763
11:02:22297.50298.00297.00-10.0013761
11:02:22297.50298.00297.50-9.5013760
11:02:21297.00297.50297.50-9.50143759
11:02:09296.50297.00297.00-10.00113745
11:02:07296.50297.00297.00-10.0013734
11:02:01296.50297.00297.00-10.0023733
11:01:18296.50297.00296.50-10.5013731
11:00:21296.50297.50296.50-10.50103730
11:00:19296.50297.50297.50-9.5013720
11:00:15296.50297.50297.50-9.5013719
11:00:00296.50297.50297.50-9.5013718
10:59:32296.50297.00297.50-9.5013717
10:59:32296.50297.00297.00-10.0043716
10:59:06296.00296.50296.50-10.5013712
10:59:04296.00296.50296.50-10.5013711
10:59:01296.00296.50296.50-10.5013710
10:58:30296.00296.50296.50-10.5013709
10:57:36296.50297.00296.50-10.5013708
10:57:02296.50297.00297.00-10.0023707
10:56:55296.50297.00297.00-10.0013705
10:56:41296.50297.00296.50-10.5013704
10:55:34296.50297.00296.50-10.5013703
10:55:27296.50297.00296.50-10.5013702
10:55:25296.50297.00297.00-10.0013701
10:54:52296.50297.00296.50-10.5013700
10:54:49296.50297.00296.50-10.5013699
10:54:43296.50297.00297.00-10.0013698
10:54:43297.00297.50297.00-10.0043697
10:54:36297.00297.50297.00-10.0013693
10:54:11297.00297.50297.50-9.5013692
10:53:59297.00297.50297.50-9.5013691
10:53:50297.00297.50297.50-9.5013690
10:53:32297.00297.50297.50-9.5013689
10:53:26297.50298.00297.50-9.5043688
10:53:25297.50298.00297.50-9.5023684
10:53:08297.50298.00297.50-9.5013682
10:52:34297.00297.50297.50-9.5043681
10:52:15297.00297.50297.50-9.5013677
10:52:02297.00297.50297.50-9.5023676
10:51:49297.50298.00297.50-9.5013674
10:51:45297.00297.50297.50-9.5023673
10:51:44297.00297.50297.50-9.5023671
10:51:42297.00297.50297.50-9.5013669
10:51:42297.00297.50297.50-9.5013668
10:51:20296.50297.50297.50-9.5013667
10:51:07296.50297.50297.50-9.5013666
10:50:45296.50297.50297.50-9.5013665
10:50:42297.00297.50297.00-10.0013664
10:49:16296.50297.50297.50-9.5023663
10:49:10296.50297.50297.50-9.5013661
10:49:09297.00297.50297.00-10.0013660
10:48:48296.50297.00297.00-10.0023659
10:48:18296.50297.00296.50-10.5013657
10:48:17296.50297.00297.00-10.0013656
10:48:15296.50297.00296.50-10.5013655
10:47:52296.50297.00297.00-10.0013654
10:47:44297.00297.50297.00-10.0023653
10:47:41297.00297.50297.00-10.0013651
10:47:35296.50297.50297.50-9.5013650
10:47:32296.50297.00297.00-10.0013649
10:47:21297.00297.50297.00-10.0033648
10:47:11297.00297.50297.50-9.5023645
10:47:01297.00297.50297.50-9.5023643
10:46:55297.50298.00297.50-9.5013641
10:46:54297.50298.00297.50-9.5013640
10:46:52297.00297.50297.50-9.5013639
10:46:52297.00297.50297.50-9.5013638
10:46:45297.00297.50297.50-9.5013637
10:46:42297.00297.50297.50-9.5013636
10:46:38297.00297.50297.50-9.5053635
10:46:28297.00297.50297.50-9.5023630
10:46:10297.00297.50297.50-9.5013628
10:46:05297.00297.50297.50-9.5013627
10:45:58297.00297.50297.00-10.0013626
10:45:45296.50297.00297.00-10.0013625
10:45:41296.50297.00297.00-10.0023624
10:45:30296.50297.00297.00-10.0013622
10:45:23296.50297.00297.00-10.0013621
10:45:18296.50297.00297.00-10.0023620
10:45:05297.00297.50297.00-10.0023618
10:45:03297.00297.50297.00-10.0013616
10:44:59297.00297.50297.00-10.0023615
10:44:56297.00297.50297.00-10.0013613
10:44:46297.00297.50297.00-10.0023612
10:44:30296.50297.00297.00-10.0013610
10:44:15296.50297.00297.00-10.0013609
10:44:14296.50297.00297.00-10.0013608
10:44:08296.50297.00297.00-10.0013607
10:44:03296.50297.00297.00-10.0013606
10:44:02296.50297.00296.50-10.5013605
10:43:57296.50297.00297.00-10.0013604
10:43:48296.50297.00296.50-10.5013603
10:43:36296.50297.00297.00-10.0013602
10:43:25296.50297.00297.00-10.0013601
10:43:15296.50297.00297.00-10.0013600
10:43:08296.50297.00297.00-10.0023599
10:43:03296.50297.00297.00-10.0013597
10:43:00296.50297.00297.00-10.0013596
10:42:46296.00296.50296.50-10.5023595
10:42:43296.00296.50296.50-10.5013593
10:42:00295.50296.50296.50-10.5023592
10:41:25295.50296.00296.00-11.0013590
10:39:50295.00296.00296.00-11.0013589
10:38:20295.00296.00296.00-11.0013588
10:38:05295.00296.00296.00-11.0023587
10:37:44295.00296.00296.00-11.0013585
10:37:25294.50295.00295.00-12.0023584
10:37:25294.50295.00295.00-12.0013582
10:37:21294.50295.00295.00-12.0013581
10:37:01294.50295.00295.00-12.0023580
10:36:45294.50295.00295.00-12.0013578
10:35:30294.50295.50294.50-12.5013577
10:35:28294.50295.50294.50-12.5013576
10:35:16295.00295.50295.00-12.0013575
10:35:16295.00295.50295.00-12.0013574
10:35:15295.00295.50295.00-12.0013573
10:35:14295.00295.50295.00-12.0013572
10:35:12295.00295.50295.00-12.0013571
10:35:10295.00295.50295.50-11.5013570
10:35:09295.50296.00295.50-11.5013569
10:35:03295.50296.00295.50-11.5053568
10:34:55295.00296.50296.50-10.5013563
10:34:52295.50296.50295.50-11.5023562
10:34:52295.50296.50295.50-11.5013560
10:34:46295.50296.00295.50-11.5013559
10:34:45296.00296.50296.00-11.0013558
10:34:13295.50296.50296.50-10.5013557
10:34:11296.00296.50296.00-11.0013556
10:34:11295.50296.00296.00-11.0023555
10:33:42295.00296.00296.00-11.0053553
10:33:40295.00295.50295.50-11.5013548
10:33:40295.00295.50295.50-11.5013547
10:33:14295.00295.50295.00-12.0013546
10:33:10295.00295.50295.50-11.5013545
10:33:02295.00295.50295.50-11.5013544
10:32:50295.00295.50295.00-12.00113543
10:32:48295.00295.50295.00-12.0013532
10:32:24295.50296.00295.50-11.5013531
10:32:21295.50296.00295.50-11.5053530
10:32:20295.50296.00295.50-11.5023525
10:32:05295.50296.00296.00-11.0013523
10:32:01295.50296.00296.00-11.0023522
10:31:45295.50296.00296.00-11.0013520
10:30:46295.50296.00295.50-11.5013519
10:30:30295.00296.00296.00-11.0013518
10:30:27295.00295.50295.50-11.5013517
10:30:27295.00295.50295.50-11.5013516
10:30:13295.00295.50295.50-11.5013515
10:30:12295.50296.00295.50-11.5013514
10:30:03295.50296.00295.50-11.5053513
10:29:50295.50296.00296.00-11.0053508
10:29:45295.00296.00296.00-11.0023503
10:29:42295.00296.00296.00-11.0013501
10:29:41295.50296.00295.50-11.5013500
10:29:00295.00296.00296.00-11.0013499
10:28:47295.50296.00295.50-11.5013498
10:28:39295.50296.00295.50-11.5013497
10:28:27295.00295.50295.50-11.5023496
10:28:06295.00295.50295.50-11.5013494
10:27:52295.00295.50295.50-11.5013493
10:27:45295.00295.50295.50-11.5013492
10:27:33295.00295.50295.50-11.5013491
10:27:25295.00295.50295.50-11.5013490
10:27:00295.00295.50295.50-11.5023489
10:25:55294.50295.00295.00-12.0033487
10:25:55294.50295.00295.00-12.0013484
10:25:55294.50295.00295.00-12.0013483
10:24:41294.50295.00294.50-12.5013482
10:24:40294.50295.00294.50-12.5013481
10:24:20294.50295.00295.00-12.0013480
10:23:53294.00295.00294.00-13.0013479
10:23:46294.50295.00294.00-13.0013478
10:23:46294.50295.00294.50-12.5033477
10:23:41294.50295.00294.50-12.5013474
10:23:33294.50295.00294.50-12.5013473
10:23:33294.50295.00294.50-12.50123472
10:23:27294.50295.00295.00-12.0013460
10:22:45294.50295.00295.00-12.0013459
10:22:42294.50295.00294.50-12.5023458
10:22:28294.50295.50294.50-12.5013456
10:22:28294.50295.50295.50-11.5013455
10:22:27294.50295.50294.50-12.5013454
10:22:27294.50295.50294.50-12.5013453
10:22:27295.00295.50295.00-12.0013452
10:22:27295.00295.50295.00-12.0073451
10:22:22295.00295.50295.00-12.0083444
10:22:21295.00295.50295.00-12.0023436
10:22:21295.50296.00295.50-11.5013434
10:22:16295.00295.50295.50-11.5023433
10:21:59295.00295.50295.50-11.5013431
10:21:55295.00295.50295.50-11.5013430
10:21:29296.00296.50296.00-11.0013429
10:21:29295.50296.50295.50-11.5073428
10:21:28295.50296.50295.50-11.5023421
10:21:22296.00296.50296.00-11.0013419
10:21:22296.00296.50296.50-10.5013418
10:21:15295.50296.50296.50-10.5013417
10:20:56295.50296.50296.50-10.5013416
10:20:47295.50296.00296.50-10.5013415
10:20:47295.50296.00296.00-11.0043414
10:19:59295.00296.00296.00-11.0013410
10:19:53295.00296.50295.00-12.0023409
10:19:52295.50296.50295.50-11.5013407
10:19:52295.50296.50295.50-11.5013406
10:19:52295.50296.50295.50-11.5023405
10:19:51295.50296.50295.50-11.5023403
10:19:50295.50296.50295.50-11.5013401
10:19:50295.50296.50295.50-11.5023400
10:19:49295.50296.50295.50-11.5023398
10:19:48295.50296.50296.50-10.5013396
10:19:40295.50296.50296.50-10.5013395
10:19:37296.00296.50296.00-11.0013394
10:19:37296.00296.50296.00-11.0023393
10:19:25296.00296.50296.50-10.5013391
10:19:13296.00296.50296.50-10.5013390
10:18:54296.00297.00297.00-10.0013389
10:18:41296.00296.50296.50-10.5013388
10:18:38296.00296.50296.50-10.5013387
10:18:36296.00296.50296.50-10.5013386
10:18:15295.50296.50296.50-10.5013385
10:18:05295.50296.50296.50-10.5013384
10:18:02295.50296.00296.00-11.0013383
10:17:59295.50296.00296.00-11.0023382
10:17:49295.50296.00296.00-11.0013380
10:17:38295.50296.00296.00-11.0023379
10:17:24296.00296.50296.00-11.0073377
10:17:19296.00296.50296.00-11.0013370
10:17:02296.00296.50296.00-11.0013369
10:16:51296.00296.50296.00-11.0013368
10:16:35295.50296.50296.50-10.5013367
10:15:47295.50296.00296.00-11.0013366
10:15:46295.50296.00296.00-11.0053365
10:15:34295.50296.00296.00-11.0013360
10:15:19295.50296.00296.00-11.0013359
10:15:08295.50296.00296.00-11.0023358
10:15:00295.50296.00296.00-11.0013356
10:14:22295.00295.50295.50-11.5013355
10:12:45294.50295.00295.00-12.0013354
10:12:38294.50295.00295.00-12.0043353
10:12:20294.50295.00294.50-12.5013349
10:11:49295.00296.00295.00-12.0013348
10:11:41295.50296.00295.00-12.0033347
10:11:41295.50296.00295.50-11.5023344
10:11:36294.50295.00295.00-12.0013342
10:11:32295.00296.00295.00-12.0013341
10:11:18294.50295.00295.00-12.0013340
10:11:08294.50295.00295.00-12.0023339
10:11:08294.50295.00295.00-12.0013337
10:11:04294.50295.00295.00-12.0013336
10:10:56295.00295.50294.50-12.5013335
10:10:56295.00295.50295.00-12.0013334
10:10:55295.00295.50295.00-12.0043333
10:10:55295.00295.50295.00-12.0083329
10:10:54295.00295.50295.00-12.0013321
10:10:53295.00295.50295.00-12.0053320
10:10:51295.00295.50295.00-12.0013315
10:10:47295.50296.00295.50-11.5023314
10:10:47295.50296.00295.50-11.5033312
10:10:45295.50296.00295.50-11.5023309
10:10:25296.00297.00296.00-11.0023307
10:10:25296.00297.00296.00-11.0013305
10:10:25296.00297.00296.00-11.0043304
10:10:25296.00297.00296.00-11.0053300
10:10:08296.00296.50296.50-10.5013295
10:09:49297.00297.50297.00-10.0043294
10:09:45297.00297.50297.00-10.0023290
10:09:44297.50298.00297.50-9.5013288
10:09:43297.50298.00297.50-9.5053287
10:09:40297.50298.00297.50-9.5013282
10:09:31297.00297.50297.50-9.5023281
10:09:30297.00297.50297.50-9.5033279
10:09:13297.00297.50297.50-9.5013276
10:09:08297.00297.50297.50-9.5013275
10:08:58297.00297.50297.50-9.5013274
10:08:57297.00297.50297.50-9.5013273
10:08:56297.00297.50297.50-9.5013272
10:08:50297.00297.50297.50-9.5023271
10:08:44297.00297.50297.50-9.5043269
10:08:43297.00297.50297.50-9.5013265
10:08:34297.00297.50297.00-10.0013264
10:08:26296.50297.00297.00-10.0013263
10:08:26296.50297.00297.00-10.0013262
10:08:26296.50297.00297.00-10.0013261
10:08:26296.50297.00297.00-10.0013260
10:08:26296.50297.00297.00-10.0013259
10:08:26296.50297.00297.00-10.0013258
10:08:26296.50297.00297.00-10.0053257
10:08:18296.00296.50296.50-10.5013252
10:08:04296.00296.50296.50-10.5013251
10:08:04296.00296.50296.50-10.5013250
10:07:59296.00296.50296.50-10.5023249
10:07:56296.00296.50296.50-10.5013247
10:07:52296.00296.50296.50-10.5053246
10:07:40296.00296.50296.00-11.0013241
10:07:36296.00296.50296.50-10.5013240
10:07:27296.00296.50296.00-11.0033239
10:07:26296.00296.50296.00-11.0013236
10:07:15296.00296.50296.50-10.5013235
10:07:07295.50296.00296.00-11.0013234
10:07:00295.50296.00296.00-11.0013233
10:06:46295.50296.00296.00-11.0013232
10:06:39295.50296.00295.50-11.5023231
10:06:39295.50296.00296.00-11.0023229
10:06:35295.00295.50295.50-11.5013227
10:06:34295.00295.50295.50-11.5013226
10:06:30295.00295.50295.50-11.5013225
10:06:30295.00295.50295.50-11.5013224
10:06:28295.00295.50295.50-11.5013223
10:06:26295.00295.50295.50-11.5013222
10:06:23295.00295.50295.50-11.5013221
10:06:20295.50296.00295.50-11.5013220
10:06:12295.50296.00295.50-11.5023219
10:06:07295.00295.50295.50-11.5013217
10:06:06294.50295.00295.00-12.0013216
10:06:06294.50295.00295.00-12.0033215
10:06:06294.50295.00295.00-12.0053212
10:06:04294.50295.00295.00-12.0013207
10:05:53294.00294.50294.50-12.5013206
10:05:51294.50295.00294.00-13.0013205
10:05:51294.50295.00294.50-12.5013204
10:05:42294.00295.00295.00-12.0013203
10:05:36294.50295.00294.50-12.5033202
10:05:23294.00294.50294.50-12.5023199
10:05:23294.00294.50294.50-12.5013197
10:05:23294.00294.50294.50-12.5013196
10:05:22294.00294.50294.50-12.5013195
10:05:22294.00294.50294.50-12.5013194
10:05:21294.00294.50294.50-12.5013193
10:05:11294.00294.50294.50-12.5013192
10:04:33294.00294.50294.50-12.5013191
10:03:50293.50294.00294.00-13.0013190
10:03:27293.50294.00294.00-13.0013189
10:03:27294.00294.50294.00-13.0063188
10:01:37293.50294.00294.00-13.0023182
10:01:36293.50294.00294.00-13.0013180
10:01:07294.00294.50294.00-13.0013179
10:01:06293.50294.00294.00-13.0013178
10:00:32293.50294.00294.00-13.0013177
09:59:49293.50294.00294.00-13.0013176
09:59:36294.00294.50294.00-13.0013175
09:59:30293.50294.00294.00-13.0043174
09:59:19293.50294.00294.00-13.0013170
09:59:14293.50294.00294.00-13.0013169
09:59:06293.50294.00294.00-13.0013168
09:58:29293.50294.00294.00-13.0013167
09:58:25293.50294.00294.00-13.0013166
09:58:25293.50294.00294.00-13.0013165
09:58:25294.00294.50294.00-13.0043164
09:58:23294.00294.50294.50-12.5013160
09:58:19294.00294.50294.00-13.0013159
09:58:11294.00294.50294.50-12.5023158
09:58:03293.50294.00294.00-13.0033156
09:58:03293.50294.00294.00-13.0023153
09:58:03293.50294.00294.00-13.0013151
09:58:02293.50294.00294.00-13.0013150
09:58:00293.50294.00294.00-13.0013149
09:57:54293.50294.00294.00-13.0023148
09:57:47293.50294.00294.00-13.0013146
09:57:33293.50294.00294.00-13.0013145
09:57:18293.00293.50293.50-13.5013144
09:57:11293.00293.50293.50-13.5013143
09:57:05293.00293.50293.50-13.5013142
09:56:51293.00293.50293.50-13.5013141
09:56:49293.00293.50293.50-13.5013140
09:56:41293.00293.50293.50-13.5013139
09:56:35293.00293.50293.50-13.5023138
09:56:35293.00293.50293.50-13.5013136
09:56:34293.00293.50293.00-14.00103135
09:56:10292.50293.00293.00-14.0013125
09:56:05292.50293.00293.00-14.0013124
09:56:00292.50293.00293.00-14.0013123
09:55:58293.00293.50293.00-14.0013122
09:55:57292.50293.00293.00-14.0023121
09:55:56293.00293.50293.00-14.0013119
09:55:55293.00293.50293.00-14.0053118
09:55:45293.00293.50293.00-14.0013113
09:55:44293.00293.50293.50-13.5013112
09:55:35293.00293.50293.50-13.5013111
09:55:33293.00293.50293.00-14.0013110
09:55:26292.50293.00293.00-14.0023109
09:55:22292.50293.00293.00-14.0013107
09:55:22292.50293.00293.00-14.0013106
09:55:13293.00293.50293.00-14.0053105
09:55:12293.00293.50293.00-14.0053100
09:55:12293.00293.50293.00-14.0013095
09:55:09293.00293.50293.50-13.5013094
09:54:57292.50293.00293.50-13.5023093
09:54:57292.50293.00293.00-14.0033091
09:54:54292.50293.00292.50-14.5013088
09:54:53292.50293.00292.50-14.5013087
09:54:47292.00292.50292.50-14.5013086
09:54:43292.00293.00293.00-14.0013085
09:54:42292.50293.00292.50-14.5033084
09:54:35292.50293.00292.50-14.5013081
09:54:30292.00293.50292.00-15.0013080
09:54:30292.50293.50292.50-14.5053079
09:54:18292.50293.50293.50-13.5013074
09:54:16293.00294.00293.00-14.0013073
09:54:13292.50293.50293.50-13.5013072
09:54:10292.00294.00291.50-15.5013071
09:54:10292.00294.00292.00-15.0033070
09:54:07292.00294.00294.00-13.0013067
09:54:03291.50292.50292.50-14.5013066
09:54:02291.50292.00292.00-15.0013065
09:54:02291.50292.00292.00-15.0013064
09:54:01291.50292.00291.50-15.5013063
09:53:59291.00292.50292.50-14.5023062
09:53:59291.00292.50291.00-16.0053060
09:53:59291.50292.50291.00-16.0013055
09:53:59291.50292.50291.50-15.5013054
09:53:59291.50292.50291.50-15.5013053
09:53:58291.00292.00292.00-15.0013052
09:53:57291.50292.00291.50-15.5013051
09:53:57291.00292.00291.00-16.0013050
09:53:56291.00291.50291.50-15.5023049
09:53:56291.00291.50291.50-15.5023047
09:53:56291.00292.00292.00-15.0013045
09:53:56291.00292.00292.00-15.0013044
09:53:56291.50292.00291.50-15.5013043
09:53:55291.50292.00291.50-15.5023042
09:53:53291.50292.00291.50-15.5023040
09:53:52291.50292.00292.00-15.0013038
09:53:51292.00292.50292.00-15.00293037
09:53:48292.00292.50292.00-15.0033008
09:53:48292.00292.50292.00-15.0023005
09:53:47292.00292.50292.00-15.0013003
09:53:47292.50293.50292.50-14.50133002
09:53:47292.50293.50292.50-14.5042989
09:53:47292.50293.50292.50-14.5022985
09:53:47293.00293.50293.00-14.0012983
09:53:47293.00293.50293.00-14.0062982
09:53:47293.00293.50293.00-14.0012976
09:53:47293.00293.50293.00-14.0012975
09:53:46293.00293.50293.00-14.0012974
09:53:46293.00293.50293.00-14.0012973
09:53:46293.00293.50293.00-14.0032972
09:53:45293.00294.00293.00-14.0022969
09:53:45293.00294.00293.00-14.0032967
09:53:45293.00294.00293.00-14.0012964
09:53:43293.00294.50293.00-14.0012963
09:53:43293.00294.50293.00-14.0022962
09:53:43293.00293.50293.50-13.5022960
09:53:43293.00293.50293.00-14.0022958
09:53:43293.00293.50293.00-14.0012956
09:53:42293.00293.50293.00-14.00102955
09:53:40293.00293.50293.00-14.0012945
09:53:40293.00293.50293.00-14.0012944
09:53:40293.00294.00293.00-14.0032943
09:53:39293.50294.00293.50-13.50222940
09:53:39293.50294.00293.50-13.5022918
09:53:38293.50294.00293.50-13.5012916
09:53:36293.50294.00293.50-13.5012915
09:53:36293.50294.00294.00-13.0012914
09:53:33293.50294.00293.50-13.5012913
09:53:31293.50294.00293.50-13.5022912
09:53:31294.00294.50294.00-13.0092910
09:53:31294.00294.50294.00-13.0012901
09:53:31294.00294.50294.00-13.0012900
09:53:29294.00294.50294.00-13.0012899
09:53:28294.00294.50294.00-13.0042898
09:53:26294.00294.50294.00-13.0012894
09:53:25294.00294.50294.00-13.0022893
09:53:13294.00295.00294.00-13.0012891
09:53:13294.50295.00294.50-12.5052890
09:53:13294.50295.00294.50-12.5042885
09:53:00294.50295.00294.50-12.5012881
09:52:55294.50295.00294.50-12.5012880
09:52:54294.50295.00295.00-12.0012879
09:52:54294.50295.00295.00-12.0012878
09:52:37294.50295.00294.50-12.5012877
09:52:30294.50295.00294.50-12.5012876
09:52:23294.50295.00294.50-12.5022875
09:52:23295.00295.50295.00-12.0082873
09:51:58295.50296.00295.50-11.5012865
09:51:54295.50296.00295.50-11.5012864
09:51:48295.00295.50295.50-11.5012863
09:51:34295.00295.50295.50-11.5022862
09:51:28295.00295.50295.50-11.5012860
09:51:24295.00295.50295.00-12.0012859
09:51:06295.00295.50295.00-12.0012858
09:51:01294.50295.00295.00-12.0012857
09:50:53295.00295.50295.00-12.0012856
09:50:52295.00295.50295.00-12.0012855
09:50:48294.50295.00295.00-12.0012854
09:50:32295.00295.50295.00-12.0082853
09:50:32295.00295.50295.00-12.0032845
09:50:22295.00296.00295.00-12.0012842
09:50:13295.50296.00295.50-11.5022841
09:50:09295.00295.50295.50-11.5012839
09:50:05295.00295.50295.50-11.5022838
09:49:40294.50295.00295.00-12.0012836
09:49:40294.50295.00295.00-12.0012835
09:49:30294.50295.00295.00-12.0012834
09:49:29294.50295.00295.00-12.0012833
09:49:28295.00295.50295.00-12.0062832
09:49:26295.00295.50295.00-12.0032826
09:49:21295.00296.00295.00-12.0022823
09:49:18295.50296.00295.50-11.5022821
09:49:10295.50296.00295.50-11.5012819
09:48:50294.50295.00295.00-12.0022818
09:48:45294.50295.00295.00-12.0012816
09:48:33294.00294.50294.50-12.50102815
09:48:31294.00294.50294.00-13.0012805
09:48:29294.00294.50294.50-12.5012804
09:48:26294.00294.50294.00-13.0012803
09:48:26294.00294.50294.00-13.0062802
09:48:22294.50295.00294.50-12.5022796
09:48:21294.50295.00294.50-12.5022794
09:48:21294.50295.00295.00-12.0012792
09:48:21294.50295.00294.50-12.5012791
09:48:21295.00295.50295.00-12.0022790
09:48:21295.00295.50295.00-12.00132788
09:48:20295.00295.50295.00-12.0022775
09:48:20295.00295.50295.00-12.0022773
09:48:20295.00295.50295.00-12.0012771
09:48:19295.00295.50295.50-11.5022770
09:48:19295.00295.50295.00-12.0022768
09:48:19295.00295.50295.00-12.0012766
09:48:18295.00295.50295.00-12.0022765
09:48:18295.00295.50295.50-11.5012763
09:48:17295.50296.00295.50-11.5032762
09:48:16295.00295.50295.50-11.5022759
09:47:52295.50296.00295.50-11.5022757
09:47:30295.00295.50295.50-11.5012755
09:47:22295.00296.00296.00-11.0022754
09:47:21295.50296.00295.50-11.5042752
09:47:21295.50296.00295.50-11.5012748
09:47:20295.50296.00295.50-11.5022747
09:47:20295.50296.00295.50-11.5012745
09:47:19295.50296.00295.50-11.5022744
09:47:18295.50296.00295.50-11.5022742
09:47:17295.50296.00295.50-11.5022740
09:47:17295.50296.00295.50-11.5012738
09:47:02295.50296.00296.00-11.0022737
09:46:45295.50296.00295.50-11.5012735
09:46:32295.50296.00295.50-11.5022734
09:46:26295.50296.00295.50-11.5012732
09:46:26295.50296.00295.50-11.5012731
09:46:25296.00296.50296.00-11.0022730
09:45:32295.00295.50295.50-11.5012728
09:45:30295.00295.50295.50-11.5012727
09:45:20295.50296.00295.50-11.50102726
09:45:13295.50296.00296.00-11.0012716
09:45:10295.50296.00295.50-11.5012715
09:45:09296.00296.50296.00-11.0022714
09:45:04296.00296.50296.00-11.0012712
09:44:11295.50296.00296.00-11.0012711
09:44:10295.50296.00296.00-11.0012710
09:44:08295.50296.00295.50-11.5012709
09:44:08295.50296.00295.50-11.5022708
09:44:03295.50296.00296.00-11.0012706
09:43:47295.50296.00295.50-11.5012705
09:43:43295.00295.50295.50-11.5012704
09:43:42295.00295.50295.50-11.5022703
09:43:42295.00295.50295.50-11.5012701
09:43:30295.50296.00295.50-11.5022700
09:43:27295.00296.00295.00-12.0022698
09:43:21294.00295.00295.00-12.0012696
09:43:08293.50294.00294.00-13.0022695
09:43:08293.50294.00294.00-13.0012693
09:42:58293.50294.00293.50-13.5022692
09:42:58293.50294.00294.00-13.0012690
09:42:56293.50294.00294.00-13.0012689
09:42:56293.50294.00293.50-13.5012688
09:42:54293.50294.00293.50-13.5032687
09:42:51293.50294.00293.50-13.5012684
09:42:51293.50294.00294.00-13.0012683
09:42:49293.50294.00293.50-13.5032682
09:42:48294.00294.50294.00-13.0072679
09:42:48294.00294.50294.00-13.0032672
09:42:48294.00294.50294.00-13.0082669
09:42:47294.00295.00294.00-13.0022661
09:42:46294.50295.50294.50-12.5052659
09:42:46294.50295.50294.50-12.5022654
09:42:46294.50295.50294.50-12.5022652
09:42:46295.00295.50295.00-12.00252650
09:42:46295.00295.50295.00-12.0082625
09:42:46295.00295.50295.00-12.0022617
09:42:45295.00295.50295.00-12.0012615
09:42:45295.00295.50295.00-12.0022614
09:42:44295.00296.00295.00-12.0022612
09:42:43295.00296.00295.00-12.0012610
09:42:43295.00296.00295.00-12.0012609
09:42:43295.00296.00295.00-12.0022608
09:42:42295.50296.50295.50-11.50132606
09:42:42295.50296.50295.50-11.5062593
09:42:40295.50296.00296.00-11.0022587
09:42:37296.00296.50296.00-11.0012585
09:42:32295.50296.00296.00-11.0012584
09:42:22296.00296.50296.00-11.0012583
09:42:12295.50296.50295.50-11.5022582
09:42:12295.50296.00296.50-10.5012580
09:42:12295.50296.00296.00-11.0042579
09:42:09296.00296.50296.00-11.0032575
09:42:08296.00296.50296.00-11.0012572
09:42:05296.00296.50296.00-11.0022571
09:41:52296.00296.50296.00-11.0012569
09:41:49296.00296.50296.00-11.0022568
09:41:49296.00296.50296.50-10.5012566
09:41:49296.00296.50296.50-10.5012565
09:41:34296.00296.50296.50-10.5012564
09:41:22296.00296.50296.00-11.0012563
09:41:21296.00296.50296.00-11.0012562
09:41:19296.00296.50296.00-11.0022561
09:40:46296.00297.00296.00-11.0012559
09:40:38296.50297.00296.00-11.0012558
09:40:38296.50297.00296.50-10.5012557
09:40:27296.50297.00296.50-10.5022556
09:40:25296.00296.50296.50-10.5012554
09:40:15296.00296.50296.00-11.0022553
09:40:14296.00297.00297.00-10.0012551
09:40:13296.00297.00297.00-10.0012550
09:40:01296.00296.50296.50-10.5012549
09:40:00296.00297.00297.00-10.0012548
09:39:59296.50297.00296.00-11.0062547
09:39:59296.50297.00296.50-10.5022541
09:39:59296.00296.50296.50-10.5012539
09:39:58296.50297.00296.50-10.5022538
09:39:56296.50297.00297.00-10.0012536
09:39:49296.50297.00297.00-10.0012535
09:39:47296.50297.00296.50-10.5012534
09:39:42296.50297.50296.50-10.5012533
09:39:42296.50297.50296.50-10.5022532
09:39:42296.50297.00297.00-10.0012530
09:39:41296.50297.00297.00-10.0022529
09:39:40296.50297.00297.00-10.0012527
09:39:38296.50297.00297.00-10.0012526
09:39:28296.00297.00297.00-10.0012525
09:39:27296.00296.50296.50-10.5012524
09:39:25296.00297.00296.00-11.0012523
09:39:23296.00297.00297.00-10.0012522
09:39:22296.00296.50296.50-10.5012521
09:39:18296.00296.50296.00-11.0022520
09:39:04295.00296.00296.00-11.0012518
09:39:02295.50297.00295.50-11.5012517
09:39:01295.50296.00296.00-11.0022516
09:39:01295.50296.00295.50-11.5012514
09:39:00295.50296.00295.50-11.5072513
09:39:00295.50296.00295.50-11.5012506
09:38:59295.50296.00296.00-11.0012505
09:38:59295.50296.00296.00-11.0012504
09:38:58295.50296.00295.50-11.5022503
09:38:58295.50296.00296.00-11.0032501
09:38:55295.50296.00295.50-11.5012498
09:38:45295.50296.00295.50-11.5012497
09:38:43295.50296.00295.50-11.5022496
09:38:43295.50296.00296.00-11.0022494
09:38:40295.50296.00295.50-11.5012492
09:38:40295.50296.00295.50-11.5012491
09:38:33295.50296.00295.50-11.5012490
09:38:33295.50296.00295.50-11.5012489
09:38:32295.50296.00296.00-11.0012488
09:38:32295.50296.00295.50-11.5022487
09:38:03295.50296.00296.00-11.0022485
09:37:51295.50296.00295.50-11.5022483
09:37:38295.50296.00296.00-11.0012481
09:37:34295.50296.00296.00-11.0012480
09:37:31295.50296.00295.50-11.5012479
09:37:26295.50296.50295.50-11.5022478
09:37:26295.50296.50295.50-11.5012476
09:37:25295.50296.00296.00-11.0012475
09:37:25295.50296.00295.50-11.5022474
09:37:24295.50296.00295.50-11.5022472
09:37:23295.50296.50295.50-11.5022470
09:37:23296.00296.50296.00-11.0012468
09:37:23296.00296.50296.00-11.00102467
09:37:19296.00296.50296.00-11.0012457
09:37:16296.00296.50296.00-11.0012456
09:37:15296.00296.50296.00-11.0012455
09:37:10296.00296.50296.00-11.0022454
09:37:09296.00296.50296.50-10.5012452
09:37:08296.00296.50296.50-10.5012451
09:37:07296.00296.50296.00-11.0022450
09:37:06296.00296.50296.00-11.0022448
09:37:05296.00296.50296.50-10.5012446
09:37:04296.00296.50296.50-10.5022445
09:36:51296.00296.50296.50-10.5012443
09:36:49296.00296.50296.00-11.0012442
09:36:43296.00296.50296.00-11.0012441
09:36:33296.00296.50296.50-10.5032440
09:36:32296.00296.50296.00-11.0082437
09:36:31296.00296.50296.50-10.5012429
09:36:30296.00296.50296.00-11.0022428
09:36:30296.50297.00296.50-10.5062426
09:36:29296.50297.00296.50-10.5022420
09:36:27296.50297.00297.00-10.0012418
09:35:54296.50297.00296.50-10.5012417
09:35:50296.00296.50296.50-10.5012416
09:35:46296.00296.50296.00-11.0082415
09:35:45296.00296.50296.00-11.0022407
09:35:44296.00296.50296.00-11.0022405
09:35:44296.00296.50297.00-10.0012403
09:35:44296.00296.50296.50-10.5012402
09:35:44296.00296.50296.50-10.5012401
09:35:44296.00297.00296.00-11.0022400
09:35:43296.50297.00296.50-10.5012398
09:35:37296.50297.00296.50-10.5012397
09:35:35296.50297.00296.50-10.5012396
09:35:22296.00296.50296.50-10.5012395
09:35:21296.50297.00296.50-10.5012394
09:35:20296.50297.00296.50-10.5022393
09:35:18296.50297.00296.50-10.5022391
09:35:14296.50297.00296.50-10.5042389
09:35:03296.50297.50296.50-10.5022385
09:34:58296.50297.50297.50-9.5022383
09:34:57296.50297.00297.00-10.0032381
09:34:54296.50297.00297.00-10.0012378
09:34:42296.50297.00297.00-10.0012377
09:34:40296.50297.00296.50-10.5012376
09:34:28296.50297.00296.50-10.5022375
09:34:27296.50297.00296.50-10.5022373
09:34:27296.50297.00296.50-10.5012371
09:34:21296.50297.00296.50-10.5012370
09:34:21297.00297.50297.00-10.0042369
09:34:14297.00297.50297.00-10.0012365
09:34:14297.00297.50297.00-10.0012364
09:34:10297.00297.50297.00-10.0012363
09:34:09297.00297.50297.00-10.0022362
09:34:08297.00298.00297.00-10.0022360
09:34:07297.00298.00297.00-10.0022358
09:34:07297.50298.00297.00-10.0012356
09:34:07297.50298.00297.50-9.5042355
09:34:00297.50298.00297.50-9.5012351
09:33:52297.50298.00298.00-9.0012350
09:33:17297.00298.00298.00-9.0012349
09:33:15297.50298.00297.50-9.5012348
09:33:15297.50298.00297.50-9.5062347
09:33:14297.50298.00298.00-9.0012341
09:33:09297.50298.00298.00-9.0012340
09:33:09297.50298.00297.50-9.5082339
09:33:06297.50298.00297.50-9.5022331
09:33:06297.50298.00298.00-9.0022329
09:32:59297.50298.00298.00-9.0012327
09:32:57297.50298.00298.00-9.0012326
09:32:51298.00298.50298.00-9.0012325
09:32:42298.00298.50298.00-9.0072324
09:32:41298.00298.50298.00-9.0022317
09:32:41298.00298.50298.50-8.5012315
09:32:40298.00298.50298.00-9.0022314
09:32:30298.00298.50298.50-8.5012312
09:32:27298.00298.50298.50-8.5012311
09:32:18298.00298.50298.50-8.5012310
09:32:09298.00298.50298.50-8.5012309
09:31:57298.00298.50298.50-8.5012308
09:31:46298.00298.50298.50-8.5042307
09:31:38298.00298.50298.00-9.0012303
09:31:33298.00298.50298.50-8.5012302
09:31:17298.00298.50298.00-9.0022301
09:31:16298.00298.50298.50-8.5012299
09:31:16298.00298.50298.00-9.0012298
09:31:15298.00298.50298.00-9.0012297
09:31:14298.00298.50298.00-9.0012296
09:31:00298.00298.50298.00-9.0012295
09:30:59298.00298.50298.50-8.5042294
09:30:54298.00298.50298.00-9.0012290
09:30:48297.50298.00298.00-9.0012289
09:30:27298.00298.50298.00-9.0012288
09:30:25297.00298.50297.00-10.0012287
09:30:17297.00297.50297.50-9.5012286
09:30:16297.00297.50297.50-9.5012285
09:30:05297.00297.50297.50-9.5012284
09:29:53297.00297.50297.50-9.5012283
09:29:41297.00297.50297.00-10.0012282
09:29:13297.00297.50297.00-10.0012281
09:29:05297.00298.00297.00-10.0022280
09:29:01297.00297.50297.50-9.5012278
09:29:00297.00297.50297.00-10.0052277
09:28:59297.00297.50297.50-9.5012272
09:28:59297.50298.00297.50-9.5042271
09:28:59297.50298.00297.50-9.5022267
09:28:58297.50298.00297.50-9.5052265
09:28:52298.00298.50298.00-9.0062260
09:28:51298.00298.50298.00-9.0022254
09:28:50298.00298.50298.00-9.0022252
09:28:45298.50299.00298.50-8.5012250
09:28:43298.00298.50298.50-8.5042249
09:28:34298.00298.50298.50-8.5012245
09:28:27298.00298.50298.50-8.5012244
09:28:24298.00298.50298.00-9.0012243
09:28:20298.00298.50298.00-9.0012242
09:27:57298.50299.00298.50-8.5032241
09:27:57298.50299.00298.50-8.5032238
09:27:50298.50299.00298.50-8.5012235
09:27:49298.50299.00298.50-8.5022234
09:27:49298.50299.00298.50-8.5022232
09:27:48298.50299.00298.50-8.5012230
09:27:48299.00299.50299.00-8.0022229
09:27:45298.50299.00299.00-8.0032227
09:27:44298.50299.00299.00-8.0022224
09:27:38298.00298.50298.50-8.5022222
09:27:31298.50299.00298.50-8.5012220
09:27:31298.50299.00298.50-8.5012219
09:27:31298.50299.00298.50-8.5082218
09:27:26298.50299.50298.50-8.5012210
09:27:20298.50299.00299.00-8.0012209
09:27:19298.50299.00299.00-8.0012208
09:27:15298.50299.00299.00-8.0012207
09:27:12298.50299.00299.00-8.0012206
09:27:09298.50299.00299.00-8.0012205
09:27:06298.50299.00299.00-8.0012204
09:27:04299.00299.50299.00-8.0012203
09:27:02299.00299.50299.00-8.0022202
09:27:02299.00299.50299.00-8.0022200
09:27:01299.00299.50299.00-8.0012198
09:26:58299.00299.50299.00-8.0032197
09:26:56299.00299.50299.00-8.0012194
09:26:56298.50299.00299.00-8.0022193
09:26:54298.50299.00299.00-8.0012191
09:26:52299.00299.50299.00-8.0032190
09:26:51299.00299.50299.50-7.5012187
09:26:47299.00299.50299.00-8.0022186
09:26:46299.00299.50299.50-7.5012184
09:26:46299.00299.50299.50-7.5052183
09:26:45299.00299.50299.00-8.0072178
09:26:45299.00299.50299.50-7.5012171
09:26:39298.50299.50299.50-7.5012170
09:26:38298.50299.00299.00-8.0012169
09:26:37298.50299.00299.00-8.0012168
09:26:37298.50299.00299.00-8.0012167
09:26:36298.50299.00299.00-8.0012166
09:26:34298.50299.00299.00-8.0012165
09:26:33298.50299.00299.00-8.0012164
09:26:32298.50299.00299.00-8.0012163
09:26:32298.50299.00299.00-8.0012162
09:26:31298.50299.00299.00-8.0012161
09:26:16298.00298.50298.50-8.5012160
09:26:16298.00298.50298.50-8.5012159
09:26:15298.00298.50298.50-8.5012158
09:26:05297.50298.00298.00-9.0012157
09:26:04297.50298.00298.00-9.00102156
09:25:57297.50298.00298.00-9.0012146
09:25:56297.50298.00298.00-9.0012145
09:25:56297.00297.50297.50-9.5022144
09:25:51297.00297.50297.50-9.5012142
09:25:51297.00297.50297.50-9.5012141
09:25:50297.00297.50297.50-9.5012140
09:25:45297.00297.50297.50-9.5012139
09:25:40297.50298.00297.50-9.5022138
09:25:40297.50298.00297.50-9.5012136
09:25:36298.00298.50298.00-9.0022135
09:25:36298.00298.50298.00-9.0022133
09:25:36298.00298.50298.00-9.0012131
09:25:31298.00298.50298.00-9.0012130
09:25:29298.00298.50298.00-9.0022129
09:25:29297.50298.00298.00-9.0092127
09:25:29297.50298.00297.50-9.5012118
09:25:29297.50298.00297.50-9.5022117
09:25:24297.50298.00297.50-9.5012115
09:25:20297.50298.00297.50-9.5012114
09:25:06297.00297.50297.50-9.5012113
09:25:05297.00297.50297.50-9.5012112
09:25:03297.00297.50297.50-9.5012111
09:25:02297.00297.50297.50-9.5012110
09:25:02297.00297.50297.50-9.5012109
09:24:52296.50297.00297.00-10.0022108
09:24:51296.50297.00297.00-10.0012106
09:24:50296.50297.00297.00-10.0012105
09:24:44296.50297.00297.00-10.0012104
09:24:35296.00296.50296.50-10.5012103
09:24:35296.00296.50296.50-10.5012102
09:24:34296.00296.50296.50-10.5012101
09:24:28296.00296.50296.50-10.5012100
09:24:17296.50297.00296.50-10.5022099
09:24:16296.50297.00296.50-10.5012097
09:24:00296.00296.50296.50-10.5012096
09:23:50296.00296.50296.50-10.5012095
09:23:48296.50297.00296.50-10.5022094
09:23:47296.50297.00296.50-10.5022092
09:23:44296.50297.00296.50-10.5012090
09:23:43296.50297.00296.50-10.5012089
09:23:43297.00297.50297.00-10.0052088
09:23:43297.00297.50297.50-9.5012083
09:23:42297.00297.50297.00-10.0012082
09:23:41297.00297.50297.00-10.0012081
09:23:36297.50298.00297.50-9.5042080
09:23:35297.50298.00297.50-9.5012076
09:23:33297.50298.00298.00-9.0012075
09:23:32297.50298.50297.50-9.5042074
09:23:32298.00298.50298.00-9.0012070
09:23:32298.00298.50298.00-9.00112069
09:23:31298.00298.50298.00-9.0012058
09:23:27297.50298.00298.00-9.0012057
09:23:26297.50298.00298.00-9.0012056
09:23:25297.50298.00298.00-9.0012055
09:23:24297.50298.00298.00-9.0012054
09:23:24297.50298.00298.00-9.0012053
09:23:23297.50298.00298.00-9.0012052
09:23:20297.50298.00298.00-9.0012051
09:23:18297.50298.00298.00-9.0012050
09:23:10297.50298.00298.00-9.0012049
09:23:06297.50298.00297.50-9.5012048
09:23:04297.50298.00298.00-9.0052047
09:23:02297.50298.00298.00-9.0012042
09:22:56297.00297.50297.50-9.5012041
09:22:54297.00297.50297.50-9.5012040
09:22:52297.00297.50297.50-9.5032039
09:22:50297.00297.50297.50-9.5022036
09:22:46296.50297.00297.00-10.0022034
09:22:46296.50297.00297.00-10.0012032
09:22:41296.50297.00297.00-10.0042031
09:22:34296.50297.00297.00-10.0012027
09:22:29296.50297.00297.00-10.0012026
09:22:25296.50297.00297.00-10.0012025
09:22:25296.50297.00297.00-10.0012024
09:22:24296.50297.00297.00-10.0012023
09:22:22296.50297.00297.00-10.0012022
09:22:20296.50297.00297.00-10.0012021
09:22:20296.50297.00297.00-10.0012020
09:22:15296.50297.00297.00-10.0022019
09:22:15296.50297.00297.00-10.0012017
09:22:10296.00296.50296.50-10.5012016
09:22:10296.00296.50296.50-10.5012015
09:22:09296.00296.50296.50-10.5022014
09:22:07296.00296.50296.50-10.5012012
09:22:01296.00296.50296.50-10.5012011
09:21:54296.00296.50296.50-10.5012010
09:21:46296.00296.50296.50-10.5022009
09:21:43296.00296.50296.50-10.5012007
09:21:32295.50296.00296.00-11.0012006
09:21:29295.50296.00296.00-11.0022005
09:21:25295.50296.00296.00-11.0012003
09:21:24295.50296.00295.50-11.5012002
09:21:24295.50296.00296.00-11.0012001
09:21:23296.00296.50296.00-11.0012000
09:21:22295.50296.00296.00-11.0011999
09:21:20295.50296.00296.00-11.0011998
09:21:15295.00296.00296.00-11.0011997
09:21:14295.00296.00296.00-11.0011996
09:21:14295.50296.00295.50-11.5021995
09:21:14295.50296.00295.50-11.5021993
09:21:14295.50296.00295.50-11.5011991
09:21:14295.50296.00296.00-11.0011990
09:21:07295.00295.50295.50-11.5041989
09:21:06295.00295.50295.50-11.5011985
09:21:05295.00295.50295.00-12.0011984
09:20:47295.00295.50295.00-12.0011983
09:20:40294.50295.00295.00-12.0011982
09:20:27295.00295.50295.00-12.0011981
09:20:24294.00295.50295.50-11.5011980
09:20:23294.00294.50294.50-12.5021979
09:20:20294.00294.50294.00-13.0011977
09:20:18294.00294.50294.50-12.5011976
09:20:10294.00294.50294.00-13.0011975
09:20:04293.50294.50294.50-12.5011974
09:20:04294.00294.50294.00-13.0021973
09:20:04294.00294.50294.00-13.0011971
09:20:03294.00294.50294.00-13.0011970
09:20:02293.50294.50293.50-13.5021969
09:20:00294.00294.50294.00-13.0011967
09:20:00293.50294.00294.00-13.0011966
09:19:57293.50294.00294.00-13.0011965
09:19:56293.50294.50294.50-12.5011964
09:19:55293.50294.50293.50-13.5031963
09:19:55293.50294.50293.50-13.5011960
09:19:54294.00294.50294.00-13.00311959
09:19:54294.00294.50294.00-13.0011928
09:19:54294.00294.50294.00-13.0011927
09:19:54294.00294.50294.00-13.0011926
09:19:53294.50295.00294.50-12.5041925
09:19:53294.50295.00294.50-12.5021921
09:19:53294.50295.00294.50-12.5061919
09:19:53294.50295.00294.50-12.5011913
09:19:53295.00296.00294.50-12.5041912
09:19:53295.00296.00295.00-12.0041908
09:19:53295.00296.00295.00-12.0081904
09:19:53295.50296.00295.50-11.50101896
09:19:53295.50296.00295.50-11.5081886
09:19:43295.50296.00296.00-11.0011878
09:19:38295.50296.00296.00-11.0011877
09:19:35295.50296.00296.00-11.0011876
09:19:34296.00296.50296.00-11.0011875
09:19:32295.50296.00296.00-11.0021874
09:19:32296.00296.50296.00-11.0011872
09:19:32295.50296.00296.00-11.0011871
09:19:30296.00296.50296.00-11.0011870
09:19:30295.50296.00296.00-11.0011869
09:19:29295.50296.00296.00-11.0011868
09:19:28295.50296.00296.00-11.0021867
09:19:28295.50296.00296.00-11.0031865
09:19:26295.50296.00296.00-11.0031862
09:19:19295.50296.00296.00-11.0011859
09:19:18295.50296.00296.00-11.0011858
09:19:18295.50296.00296.00-11.0011857
09:19:18295.50296.00296.00-11.0011856
09:19:16295.50296.00296.00-11.0011855
09:19:16295.50296.00296.00-11.0011854
09:19:15295.50296.00296.00-11.0011853
09:19:14295.50296.00296.00-11.0011852
09:19:14295.50296.00295.50-11.5011851
09:19:13296.00296.50296.00-11.0071850
09:19:13296.00296.50296.00-11.0011843
09:19:13296.00296.50296.00-11.0011842
09:19:12296.00296.50296.00-11.0011841
09:19:09296.00296.50296.00-11.0051840
09:19:04295.50296.00296.00-11.0031835
09:19:02295.50296.00296.00-11.0011832
09:19:01295.50296.00296.00-11.0011831
09:18:54295.50296.00296.00-11.0011830
09:18:53295.50296.00296.00-11.0011829
09:18:53295.50296.00296.00-11.0011828
09:18:53295.50296.00296.00-11.0011827
09:18:52295.50296.00296.00-11.0011826
09:18:48295.50296.00296.00-11.0011825
09:18:48295.50296.00296.00-11.0011824
09:18:46295.50296.00296.00-11.0011823
09:18:46295.50296.00296.00-11.0011822
09:18:46295.50296.00296.00-11.0011821
09:18:46295.50296.00296.00-11.0011820
09:18:45295.50296.00296.00-11.0011819
09:18:44295.50296.00296.00-11.0011818
09:18:43295.50296.00296.00-11.0011817
09:18:43295.50296.00296.00-11.0011816
09:18:43295.50296.00296.00-11.0011815
09:18:42295.50296.00296.00-11.0011814
09:18:40295.50296.00296.00-11.0011813
09:18:37295.50296.00296.00-11.0011812
09:18:35295.50296.00296.00-11.0011811
09:18:34295.50296.00296.00-11.0011810
09:18:33295.50296.00296.00-11.0011809
09:18:30295.50296.00296.00-11.0011808
09:18:29295.50296.00296.00-11.0011807
09:18:26295.50296.00296.00-11.0011806
09:18:23296.00296.50296.00-11.0011805
09:18:23296.00296.50296.00-11.0011804
09:18:23296.00296.50296.00-11.0011803
09:18:22296.00296.50296.00-11.0011802
09:18:22296.00296.50296.50-10.5011801
09:18:21295.50296.00296.00-11.0011800
09:18:20295.50296.00296.00-11.0011799
09:18:20295.50296.00296.00-11.0011798
09:18:20295.50296.00296.00-11.0011797
09:18:19295.50296.00295.50-11.5011796
09:18:18295.50296.00296.00-11.0011795
09:18:17295.50296.00296.00-11.0011794
09:18:16295.50296.00296.00-11.0011793
09:18:16295.50296.50295.50-11.5011792
09:18:16296.00296.50296.00-11.0091791
09:18:15296.00296.50296.00-11.0011782
09:18:15296.00296.50296.00-11.0011781
09:18:13296.00296.50296.00-11.0011780
09:18:13296.00296.50296.00-11.0011779
09:18:10295.50296.00296.00-11.0011778
09:18:09295.50296.00296.00-11.0011777
09:18:08295.50296.00296.00-11.0011776
09:18:07295.50296.00296.00-11.0011775
09:18:05295.50296.00295.50-11.5011774
09:18:05295.50296.00296.00-11.0011773
09:17:57295.50296.00295.50-11.5011772
09:17:56295.50296.00296.00-11.0011771
09:17:54295.50296.00295.50-11.5011770
09:17:53295.50296.00295.50-11.5011769
09:17:51295.50296.00295.50-11.5011768
09:17:48295.00295.50295.50-11.5021767
09:17:48295.00295.50295.50-11.5031765
09:17:47295.00295.50295.50-11.5011762
09:17:47295.00295.50295.50-11.5011761
09:17:46295.00295.50295.50-11.5011760
09:17:42295.00295.50295.50-11.5011759
09:17:42295.00295.50295.00-12.0011758
09:17:39294.50295.00295.00-12.0011757
09:17:39294.50295.00295.00-12.0011756
09:17:39294.50295.00295.00-12.0011755
09:17:36294.50295.00295.00-12.0011754
09:17:36294.50295.00295.00-12.0021753
09:17:34294.50295.00294.50-12.5011751
09:17:34294.50295.00295.00-12.0011750
09:17:33294.50295.00294.50-12.5031749
09:17:31294.50295.00294.50-12.5011746
09:17:30294.50295.00294.50-12.5011745
09:17:29294.50295.00295.00-12.0011744
09:17:27294.50295.00294.50-12.5011743
09:17:26294.00294.50294.50-12.5031742
09:17:26294.00294.50294.00-13.0011739
09:17:25294.00294.50294.00-13.0011738
09:17:21293.50294.00294.00-13.0011737
09:17:18293.50294.50294.50-12.5011736
09:17:17293.50294.50293.50-13.5011735
09:17:16293.00294.50293.00-14.0011734
09:17:16293.00294.50293.00-14.0011733
09:17:15293.00295.00295.00-12.0011732
09:17:15293.00295.00293.00-14.0011731
09:17:14293.00295.00295.00-12.0011730
09:17:14294.00295.00294.00-13.0011729
09:17:14293.00294.50294.50-12.5011728
09:17:14293.00294.50293.00-14.0021727
09:17:14293.00294.50293.00-14.0011725
09:17:13293.50294.50293.50-13.5031724
09:17:13293.50294.50293.50-13.5011721
09:17:12294.00294.50293.50-13.5031720
09:17:12294.00294.50294.00-13.0071717
09:17:12294.00294.50294.00-13.0051710
09:17:12294.00294.50294.50-12.5011705
09:17:10294.00295.00294.00-13.0011704
09:17:10294.50295.00294.50-12.5011703
09:17:07294.50295.50294.50-12.5011702
09:17:03294.50295.50295.50-11.5011701
09:17:03294.50295.00295.50-11.5011700
09:17:03294.50295.00295.00-12.0011699
09:17:03295.00295.50295.00-12.0021698
09:17:03295.00295.50295.00-12.0011696
09:17:03295.00295.50295.50-11.5011695
09:17:02294.50295.50295.50-11.5011694
09:17:02295.00295.50295.00-12.0021693
09:17:02295.00295.50295.00-12.0051691
09:17:02295.00295.50295.00-12.0011686
09:17:02295.50296.50295.50-11.5041685
09:17:01295.50296.00296.00-11.0011681
09:16:59296.00296.50296.00-11.0011680
09:16:59295.50296.50295.50-11.5011679
09:16:58295.50296.50295.50-11.5011678
09:16:58295.50296.50296.50-10.5011677
09:16:58295.50296.50295.50-11.5011676
09:16:54295.50297.00295.50-11.5011675
09:16:52295.50297.50295.50-11.5011674
09:16:51295.00296.00296.00-11.0011673
09:16:50295.00295.50296.00-11.0011672
09:16:50295.00295.50295.50-11.5011671
09:16:48295.00295.50295.50-11.5011670
09:16:48295.00295.50295.00-12.0011669
09:16:47295.00295.50296.00-11.0011668
09:16:47295.00295.50295.50-11.5011667
09:16:46295.50296.00295.50-11.5011666
09:16:46295.50296.00296.00-11.0011665
09:16:45296.00296.50296.00-11.0011664
09:16:45296.00296.50295.00-12.0011663
09:16:45296.00296.50296.00-11.0011662
09:16:44295.50296.50295.50-11.5011661
09:16:43295.50296.50295.50-11.5011660
09:16:43296.00296.50296.00-11.0011659
09:16:42296.00296.50296.00-11.0011658
09:16:39295.00296.00296.00-11.0011657
09:16:39295.00295.50295.50-11.5011656
09:16:37295.00296.00296.00-11.0011655
09:16:32295.00296.00296.00-11.0011654
09:16:31295.50296.50295.50-11.5011653
09:16:31295.50296.50296.50-10.5011652
09:16:30295.50296.50295.50-11.5011651
09:16:30295.50296.50295.50-11.5031650
09:16:30295.50297.00297.00-10.0011647
09:16:30296.00297.00296.00-11.0031646
09:16:29296.50298.00296.00-11.0051643
09:16:29296.50298.00296.50-10.5051638
09:16:29297.00298.00296.50-10.5021633
09:16:29297.00298.00297.00-10.0081631
09:16:29297.50298.00297.50-9.5091623
09:16:29297.50298.00297.50-9.50101614
09:16:28298.00298.50298.00-9.0021604
09:16:27298.00298.50298.00-9.0011602
09:16:27298.00298.50298.00-9.0021601
09:16:27298.00298.50298.00-9.0011599
09:16:25298.00298.50298.50-8.5011598
09:16:25298.00298.50298.00-9.0021597
09:16:23297.50298.00298.00-9.0011595
09:16:20297.50298.50297.50-9.5011594
09:16:20297.50298.50298.50-8.5031593
09:16:20298.00298.50298.00-9.0011590
09:16:19297.50298.50297.50-9.5021589
09:16:19298.00298.50298.00-9.0021587
09:16:16297.50298.50298.50-8.5011585
09:16:15297.50298.00298.00-9.0011584
09:16:15297.50298.00298.00-9.0011583
09:16:11298.50299.00297.50-9.5021582
09:16:11298.50299.00298.50-8.5011580
09:16:11297.50298.50298.50-8.5011579
09:16:09297.50298.50298.50-8.5011578
09:16:08297.00297.50298.50-8.5021577
09:16:08297.00297.50298.00-9.0011575
09:16:08297.00297.50297.50-9.5011574
09:16:08297.00297.50297.50-9.5011573
09:16:07297.00297.50297.50-9.5011572
09:16:06297.00297.50297.50-9.5011571
09:16:05297.00297.50297.50-9.5011570
09:16:03297.00297.50297.50-9.5011569
09:16:02297.00297.50297.50-9.5011568
09:16:01297.00298.00298.00-9.0011567
09:15:59297.50298.00297.50-9.5011566
09:15:58297.50298.00297.50-9.5011565
09:15:54297.50298.50297.50-9.5011564
09:15:50297.00297.50297.50-9.5021563
09:15:48297.00297.50297.00-10.0011561
09:15:48297.00297.50296.50-10.5021560
09:15:48297.00297.50297.00-10.0011558
09:15:46296.50297.00297.00-10.0011557
09:15:43296.50297.00297.00-10.0011556
09:15:42296.50297.00297.00-10.0011555
09:15:41296.50297.00296.50-10.5011554
09:15:41296.50297.00297.00-10.0011553
09:15:39296.00297.00296.00-11.0011552
09:15:39296.00297.00297.00-10.0011551
09:15:39296.50297.00296.50-10.5011550
09:15:39296.00296.50296.50-10.5011549
09:15:38296.00296.50296.00-11.0011548
09:15:37296.50297.00296.50-10.5011547
09:15:37296.00297.00297.00-10.0011546
09:15:37296.50297.00296.50-10.5011545
09:15:35296.00296.50297.00-10.0011544
09:15:35296.00296.50296.50-10.5011543
09:15:35295.50296.50295.50-11.5011542
09:15:35295.50296.50296.50-10.5011541
09:15:34296.00296.50296.00-11.0031540
09:15:33296.00297.00296.00-11.0011537
09:15:32296.00297.00296.00-11.0011536
09:15:31296.50297.00296.50-10.5011535
09:15:30296.50297.00296.50-10.5011534
09:15:30296.50297.00297.00-10.0011533
09:15:30296.50297.00296.50-10.5011532
09:15:27296.50297.00296.50-10.5011531
09:15:26296.00296.50296.50-10.5011530
09:15:26296.00296.50296.50-10.5011529
09:15:26296.00296.50296.00-11.0011528
09:15:26296.00296.50296.00-11.0011527
09:15:25296.00296.50296.50-10.5011526
09:15:23295.50297.00295.50-11.5021525
09:15:20296.00296.50296.00-11.0031523
09:15:19295.50297.00295.50-11.5011520
09:15:19295.50297.00298.50-8.5021519
09:15:19295.50297.00297.00-10.0031517
09:15:16295.00297.50295.00-12.0011514
09:15:15295.50297.50295.50-11.5061513
09:15:14295.00297.50297.50-9.5011507
09:15:14295.00297.50297.50-9.5011506
09:15:12295.00297.50295.00-12.0011505
09:15:11295.00296.50296.50-10.5021504
09:15:11295.00297.50295.00-12.0011502
09:15:09298.00300.00295.00-12.0061501
09:15:09298.00300.00295.50-11.5021495
09:15:09298.00300.00296.00-11.00131493
09:15:09298.00300.00296.50-10.5021480
09:15:09298.00300.00297.00-10.00171478
09:15:09298.00300.00297.50-9.5041461
09:15:09298.00300.00298.00-9.0011457
09:15:09299.50300.00298.00-9.00201456
09:15:09299.50300.00298.50-8.5051436
09:15:09299.50300.00299.00-8.0081431
09:15:09299.50300.00299.50-7.50121423
09:15:09300.00302.00300.00-7.00111411
09:15:09300.00302.00300.00-7.00221400
09:15:09301.00302.00300.00-7.0091378
09:15:09301.00302.00300.50-6.50141369
09:15:09301.00302.00301.00-6.00221355
09:15:07301.50302.00301.50-5.5021333
09:15:03301.50302.50301.50-5.5011331
09:15:02301.50302.50301.50-5.5011330
09:15:00301.50302.50301.50-5.5011329
09:15:00301.50302.50301.50-5.5021328
09:14:53302.00303.00302.00-5.0011326
09:14:49302.00303.00302.00-5.0061325
09:14:49302.00303.00302.00-5.0011319
09:14:49302.00303.00302.00-5.00111318
09:14:44302.00303.00302.00-5.0011307
09:14:42302.00303.00302.00-5.0011306
09:14:39302.50303.00302.50-4.5051305
09:14:33302.50303.00302.50-4.5011300
09:14:31303.00303.50303.00-4.0031299
09:14:27303.00303.50303.00-4.0011296
09:14:26302.50303.00303.00-4.0071295
09:14:18302.50303.00303.00-4.0011288
09:14:05302.00303.00302.00-5.0011287
09:14:02302.00303.00302.00-5.0011286
09:14:01302.00303.00302.00-5.0011285
09:14:00302.00303.00302.00-5.0011284
09:14:00302.00303.00302.00-5.0011283
09:13:59302.00303.00302.00-5.0011282
09:13:57302.00303.00302.00-5.0011281
09:13:56302.00302.50302.50-4.5051280
09:13:49302.50303.00302.50-4.5051275
09:13:49302.50303.00303.00-4.0011270
09:13:48302.50303.00303.00-4.0011269
09:13:45302.00303.00303.00-4.0011268
09:13:43302.00303.00303.00-4.0011267
09:13:38302.00303.00303.00-4.0041266
09:13:29302.50303.00302.00-5.0021262
09:13:29302.50303.00302.50-4.5061260
09:13:24302.50303.00303.00-4.0011254
09:13:09302.50303.00302.50-4.5011253
09:13:04302.50303.00302.50-4.5011252
09:13:03302.50303.00302.50-4.5011251
09:12:57302.00302.50302.50-4.5021250
09:12:50302.00302.50301.50-5.5011248
09:12:50302.00302.50302.00-5.0011247
09:12:44301.50302.00302.00-5.0011246
09:12:44301.50302.00302.00-5.0011245
09:12:38301.50302.00301.50-5.5021244
09:12:36301.50302.00301.50-5.5011242
09:12:18301.50302.50301.50-5.5011241
09:12:07301.50302.50301.50-5.5021240
09:12:05301.50302.00302.00-5.0011238
09:12:00301.50302.00301.00-6.0011237
09:12:00301.50302.00301.50-5.5071236
09:11:57301.50302.00301.50-5.5011229
09:11:55301.50302.00301.50-5.5011228
09:11:55301.50302.00301.50-5.5011227
09:11:54301.50302.00301.50-5.5011226
09:11:37301.00302.00301.00-6.0021225
09:11:36301.00301.50301.50-5.5011223
09:11:36301.00301.50301.50-5.5011222
09:11:30301.00301.50301.50-5.5011221
09:11:28301.00301.50301.00-6.0031220
09:11:27301.00301.50301.50-5.5011217
09:11:26301.00301.50301.50-5.5011216
09:11:25301.00301.50301.00-6.0011215
09:11:17301.00301.50301.00-6.0021214
09:11:16301.00301.50301.00-6.0021212
09:11:16301.00301.50301.00-6.0011210
09:11:16301.00301.50301.50-5.5031209
09:11:15301.00301.50301.00-6.0021206
09:11:12301.00301.50301.00-6.0011204
09:11:12301.00301.50301.00-6.0011203
09:11:01301.50302.00301.50-5.5051202
09:11:00301.50302.00301.50-5.5021197
09:10:58301.50302.00301.50-5.5051195
09:10:54301.50302.50301.50-5.5011190
09:10:53302.50303.00302.50-4.5021189
09:10:52302.00303.00302.00-5.0081187
09:10:52302.00303.00302.00-5.0011179
09:10:52302.00303.00302.00-5.0011178
09:10:51302.00303.00302.00-5.0011177
09:10:51302.00303.00302.00-5.0021176
09:10:50302.00302.50302.50-4.5011174
09:10:48302.00302.50302.00-5.0011173
09:10:45302.00302.50302.50-4.5011172
09:10:39302.50303.00302.50-4.5061171
09:10:38302.50303.50302.50-4.5011165
09:10:36302.50303.50302.50-4.5011164
09:10:36302.50303.50302.50-4.5011163
09:10:35303.00303.50303.00-4.0011162
09:10:35303.00303.50303.00-4.0091161
09:10:35302.50303.50303.50-3.5011152
09:10:29302.50303.00303.00-4.0011151
09:10:26302.50303.50303.50-3.5011150
09:10:22302.50304.00302.50-4.5011149
09:10:22302.50304.00302.50-4.5011148
09:10:22303.00304.00303.00-4.0061147
09:10:20303.50304.00303.50-3.5011141
09:10:20303.50304.00303.50-3.5011140
09:10:18303.50304.00303.50-3.5041139
09:10:18302.50303.50303.50-3.5011135
09:10:18303.00303.50303.00-4.0091134
09:10:18303.00303.50303.00-4.0011125
09:10:17303.00303.50303.00-4.0011124
09:10:14304.00304.50304.00-3.0011123
09:10:13303.00304.50303.00-4.0011122
09:10:12303.00304.50303.00-4.0011121
09:10:11303.00304.00304.00-3.0011120
09:10:11303.00304.00304.00-3.0011119
09:10:10303.00304.00304.00-3.0011118
09:10:10303.00304.00303.00-4.0011117
09:10:10303.50304.00303.50-3.5071116
09:10:10303.50304.00303.50-3.5081109
09:10:07304.00304.50304.00-3.0041101
09:09:59303.50304.50304.50-2.5021097
09:09:59303.50304.00304.00-3.0011095
09:09:58303.50304.00304.00-3.0011094
09:09:52303.50304.00304.00-3.0011093
09:09:52303.50304.00304.00-3.0011092
09:09:51303.50304.00304.00-3.0031091
09:09:50303.50304.00303.50-3.5011088
09:09:47303.50304.00303.50-3.5011087
09:09:45303.50304.00303.50-3.5031086
09:09:40303.00303.50303.50-3.5011083
09:09:40303.00303.50303.50-3.5011082
09:09:39303.00303.50303.50-3.5011081
09:09:36303.00303.50303.50-3.5051080
09:09:32303.00303.50303.50-3.5011075
09:09:32303.00303.50303.50-3.5011074
09:09:29303.50304.00303.50-3.5011073
09:09:28303.50304.00303.50-3.5011072
09:09:21303.00303.50304.00-3.0091071
09:09:21303.00303.50303.50-3.5011062
09:09:21303.00303.50303.00-4.0011061
09:09:20303.00303.50303.50-3.5011060
09:09:18303.50304.00303.50-3.5031059
09:09:14303.50304.00303.50-3.5011056
09:09:10302.50303.50303.50-3.5021055
09:09:07302.50303.00303.00-4.0011053
09:09:05303.00303.50303.00-4.0011052
09:09:04302.50303.50303.50-3.5011051
09:09:01302.50303.00303.00-4.0011050
09:08:58302.50303.00302.50-4.5011049
09:08:58303.00303.50303.00-4.0061048
09:08:56303.00303.50303.00-4.0011042
09:08:46303.00304.00303.00-4.0011041
09:08:44303.00303.50303.50-3.5011040
09:08:37303.00303.50303.00-4.0011039
09:08:36302.50303.00303.00-4.0031038
09:08:30302.50303.00303.00-4.0011035
09:08:28302.50303.00303.00-4.0021034
09:08:26302.50303.00302.50-4.5041032
09:08:23302.50303.50303.50-3.5011028
09:08:21302.50303.50302.50-4.5011027
09:08:17302.50303.50303.50-3.5011026
09:08:11302.00303.00303.00-4.0051025
09:07:58302.00303.00301.50-5.5031020
09:07:58302.00303.00302.00-5.0021017
09:07:58302.00303.00303.00-4.0011015
09:07:56301.50303.00301.50-5.5011014
09:07:56301.50302.00302.00-5.0011013
09:07:55301.50303.00301.50-5.5011012
09:07:55302.00303.00301.50-5.5081011
09:07:55302.00303.00302.00-5.0071003
09:07:52302.50303.00302.00-5.001996
09:07:52302.50303.00302.50-4.502995
09:07:50302.00302.50302.50-4.502993
09:07:46301.50302.00302.00-5.002991
09:07:42301.50302.00302.00-5.005989
09:07:36301.50302.00301.50-5.503984
09:07:35301.50302.00302.00-5.001981
09:07:33301.50302.00302.00-5.001980
09:07:31301.50302.00301.50-5.501979
09:07:25301.50302.00301.50-5.501978
09:07:25301.50302.00301.50-5.501977
09:07:24301.50302.00301.50-5.501976
09:07:18301.50302.00301.50-5.501975
09:07:17301.50302.00301.50-5.501974
09:07:10301.50302.00301.50-5.501973
09:07:03301.50302.00301.50-5.501972
09:06:58301.50302.00301.50-5.501971
09:06:56301.50302.00301.50-5.501970
09:06:55301.50302.00302.00-5.001969
09:06:49301.50302.00301.50-5.501968
09:06:46301.00301.50301.50-5.501967
09:06:42301.50302.00301.50-5.501966
09:06:35301.00302.00301.00-6.001965
09:06:34301.00302.00302.00-5.001964
09:06:33301.00301.50301.50-5.501963
09:06:28301.50302.00301.50-5.501962
09:06:20301.00302.00301.00-6.001961
09:06:16301.50302.00301.50-5.501960
09:06:14301.00302.00302.00-5.005959
09:06:13301.00302.00301.00-6.001954
09:06:11301.00302.00301.00-6.001953
09:06:07301.00301.50301.00-6.001952
09:06:06301.00301.50301.00-6.001951
09:06:06301.50302.00301.50-5.503950
09:06:06301.50302.00301.50-5.501947
09:06:03301.50302.00302.00-5.001946
09:06:03301.50302.00301.50-5.501945
09:06:03301.50302.00301.50-5.505944
09:06:02302.00302.50302.00-5.002939
09:06:02302.00302.50302.00-5.001937
09:06:00302.50303.00302.50-4.501936
09:05:59302.00303.00303.00-4.001935
09:05:59302.00303.00302.00-5.001934
09:05:57301.50302.00302.00-5.001933
09:05:56301.50302.50302.50-4.501932
09:05:56302.00302.50302.00-5.001931
09:05:55301.50302.50301.50-5.501930
09:05:55302.00302.50302.00-5.001929
09:05:52301.50302.50301.50-5.501928
09:05:52301.50302.50301.50-5.501927
09:05:52301.50302.00302.00-5.001926
09:05:50301.50302.50301.50-5.501925
09:05:45302.00303.00302.00-5.001924
09:05:42302.00303.00302.00-5.001923
09:05:42301.50303.00300.50-6.508922
09:05:42301.50303.00301.50-5.502914
09:05:40301.50303.00301.50-5.501912
09:05:38301.50302.50302.50-4.501911
09:05:38301.50302.50301.50-5.501910
09:05:35300.50301.50302.00-5.001909
09:05:35300.50301.50301.50-5.501908
09:05:33301.00302.50301.00-6.005907
09:05:33302.00302.50302.00-5.001902
09:05:32301.50302.50301.00-6.008901
09:05:32301.50302.50301.50-5.507893
09:05:31301.50302.50301.50-5.501886
09:05:25302.00303.00302.00-5.005885
09:05:24301.50303.00301.50-5.501880
09:05:21301.50303.00301.50-5.501879
09:05:17301.00302.50301.00-6.001878
09:05:17301.00302.00302.00-5.006877
09:05:17301.50302.00301.00-6.001871
09:05:17301.50302.00301.50-5.501870
09:05:17301.50302.00301.50-5.501869
09:05:17301.00302.00301.00-6.007868
09:05:17301.00302.00302.00-5.001861
09:05:16301.00302.00301.00-6.001860
09:05:16301.00302.00302.00-5.001859
09:05:16301.00301.50301.50-5.501858
09:05:16301.00301.50301.00-6.001857
09:05:16301.00301.50301.00-6.001856
09:05:14301.00301.50301.00-6.001855
09:05:14301.00301.50301.00-6.001854
09:05:13301.00301.50301.00-6.001853
09:05:09301.00302.00301.00-6.001852
09:05:08301.50302.00301.50-5.501851
09:05:07300.50302.00300.00-7.007850
09:05:07300.50302.00300.50-6.504843
09:05:05301.00302.00301.00-6.001839
09:05:02301.00303.50301.00-6.001838
09:05:02303.00303.50303.00-4.001837
09:05:02301.00303.00303.00-4.001836
09:05:00300.50303.50300.50-6.501835
09:05:00300.50303.00303.00-4.001834
09:04:59300.50303.00300.50-6.501833
09:04:58301.00303.00303.00-4.001832
09:04:58301.00303.00300.50-6.503831
09:04:58301.00303.00301.00-6.002828
09:04:58302.00303.00302.00-5.001826
09:04:58301.00303.00301.00-6.001825
09:04:58301.50303.00301.50-5.501824
09:04:57301.50303.00301.00-6.004823
09:04:57301.50303.00301.50-5.501819
09:04:56302.00303.00301.00-6.002818
09:04:56302.00303.00302.00-5.003816
09:04:56302.00303.00302.00-5.001813
09:04:55302.00303.50302.00-5.001812
09:04:55302.00303.50302.00-5.001811
09:04:55301.00302.00302.00-5.004810
09:04:54301.50302.00301.00-6.002806
09:04:54301.50302.00301.50-5.503804
09:04:52301.50302.00302.00-5.003801
09:04:52302.00303.50302.00-5.001798
09:04:52302.50303.50302.50-4.501797
09:04:51302.00303.50302.00-5.005796
09:04:50303.00303.50303.00-4.004791
09:04:50303.00303.50303.00-4.002787
09:04:50302.50303.50302.00-5.004785
09:04:50302.50303.50302.50-4.501781
09:04:49302.00303.50302.00-5.003780
09:04:48302.50303.50302.50-4.501777
09:04:44302.00302.50302.50-4.501776
09:04:44302.00304.00304.00-3.002775
09:04:43302.00302.50302.50-4.501773
09:04:42302.00303.00303.00-4.001772
09:04:41302.50303.00302.50-4.501771
09:04:41303.00304.00303.00-4.001770
09:04:39302.50304.00302.50-4.501769
09:04:38303.50304.00303.50-3.502768
09:04:38302.50303.50303.50-3.501766
09:04:37302.50304.00304.00-3.004765
09:04:37303.50304.00302.50-4.504761
09:04:37303.50304.00303.00-4.0014757
09:04:37303.50304.00303.50-3.502743
09:04:36303.50304.00303.50-3.501741
09:04:34303.50304.00303.50-3.501740
09:04:33303.50304.00304.00-3.001739
09:04:30303.00303.50303.50-3.501738
09:04:27303.00303.50304.00-3.003737
09:04:27303.00303.50303.50-3.502734
09:04:27303.00304.00303.00-4.001732
09:04:23303.00303.50303.50-3.501731
09:04:23303.00303.50303.00-4.001730
09:04:23303.00303.50303.50-3.501729
09:04:22303.00303.50303.50-3.501728
09:04:21303.00303.50303.50-3.501727
09:04:21303.00303.50303.50-3.501726
09:04:20303.00303.50303.00-4.001725
09:04:20303.00303.50303.00-4.001724
09:04:20303.00303.50303.00-4.001723
09:04:19303.00303.50303.50-3.501722
09:04:19303.00303.50303.00-4.001721
09:04:19303.00303.50303.50-3.501720
09:04:17303.00303.50303.50-3.501719
09:04:13303.50304.00303.50-3.503718
09:04:13303.50304.00303.50-3.501715
09:04:13303.50304.00303.50-3.501714
09:04:13303.50304.00303.50-3.501713
09:04:12303.50304.00303.50-3.504712
09:04:09303.50304.00303.50-3.502708
09:04:07304.00304.50304.00-3.001706
09:04:06303.50304.00304.00-3.001705
09:04:06303.50304.00303.50-3.501704
09:04:05303.50304.00303.50-3.501703
09:04:02303.00304.00304.00-3.001702
09:04:02303.00304.00304.00-3.001701
09:04:02303.00304.00303.00-4.001700
09:04:00303.50304.00303.50-3.503699
09:04:00303.50304.00303.50-3.501696
09:03:58303.50304.00303.50-3.501695
09:03:57303.00303.50303.50-3.501694
09:03:51303.00303.50303.50-3.501693
09:03:51303.00303.50303.00-4.001692
09:03:49303.50304.50303.50-3.501691
09:03:48303.50304.50303.50-3.501690
09:03:46303.50304.50303.00-4.001689
09:03:46303.50304.50303.50-3.501688
09:03:46303.00303.50303.50-3.501687
09:03:44303.00305.00303.00-4.001686
09:03:44303.00305.00303.00-4.001685
09:03:44303.50305.00303.50-3.501684
09:03:43303.50305.00305.00-2.003683
09:03:43303.50305.00303.50-3.501680
09:03:40303.00305.00303.00-4.001679
09:03:39303.00305.00303.00-4.001678
09:03:39303.00305.00303.00-4.004677
09:03:38302.50304.50304.50-2.501673
09:03:37302.50305.00302.50-4.501672
09:03:37303.00305.00303.00-4.001671
09:03:36303.00305.00303.00-4.001670
09:03:36304.50305.00304.50-2.501669
09:03:35303.00305.00303.00-4.001668
09:03:34304.00306.50303.00-4.005667
09:03:34304.00306.50303.50-3.503662
09:03:34304.00306.50304.00-3.002659
09:03:33304.00306.00306.50-0.501657
09:03:33304.00306.00306.00-1.001656
09:03:33304.00306.00304.00-3.001655
09:03:33304.00306.00306.00-1.001654
09:03:33304.00306.00304.00-3.001653
09:03:31304.50306.00304.50-2.502652
09:03:30304.50306.00304.50-2.501650
09:03:30304.00306.00304.00-3.001649
09:03:29304.50305.50305.50-1.501648
09:03:29305.00305.50305.00-2.002647
09:03:28305.50306.50305.50-1.501645
09:03:27305.50307.00305.50-1.505644
09:03:26305.50307.00307.0001639
09:03:24305.50307.00305.50-1.501638
09:03:23305.00307.00307.0001637
09:03:23305.00307.00305.00-2.001636
09:03:23305.00307.00307.0001635
09:03:23305.00307.00305.00-2.001634
09:03:22305.50307.00305.50-1.501633
09:03:22305.50307.00305.50-1.501632
09:03:22306.00307.00306.00-1.001631
09:03:22306.00307.00306.00-1.001630
09:03:22306.00307.00306.00-1.001629
09:03:22307.00308.50307.00025628
09:03:22308.00308.50307.00041603
09:03:22308.00308.50307.50+0.508562
09:03:22308.00308.50308.00+1.001554
09:03:21308.00308.50308.50+1.501553
09:03:20308.00308.50308.50+1.501552
09:03:18308.00308.50308.50+1.501551
09:03:18307.50309.00309.00+2.001550
09:03:17307.50308.00308.00+1.001549
09:03:16307.50309.00309.00+2.001548
09:03:16308.00309.00308.00+1.001547
09:03:16308.00309.00308.00+1.001546
09:03:16308.00309.00308.00+1.001545
09:03:16308.00309.00308.00+1.005544
09:03:14308.00309.00309.00+2.001539
09:03:14308.00308.50308.50+1.501538
09:03:14308.00308.50308.00+1.001537
09:03:13308.00308.50308.00+1.001536
09:03:12308.00308.50308.50+1.501535
09:03:12308.00308.50308.00+1.003534
09:03:12308.00308.50308.00+1.004531
09:03:11308.00309.00309.00+2.001527
09:03:11308.00309.00309.00+2.001526
09:03:09308.00309.00309.00+2.001525
09:03:09308.50309.00308.00+1.002524
09:03:09308.50309.00308.50+1.503522
09:03:09308.50309.00308.50+1.501519
09:03:08308.50309.50309.50+2.501518
09:03:08308.50309.50309.50+2.502517
09:03:08308.50309.50309.50+2.501515
09:03:08309.00309.50309.00+2.005514
09:03:08309.00309.50309.00+2.003509
09:03:07309.00309.50309.00+2.005506
09:03:07309.00309.50309.00+2.003501
09:03:05309.00309.50309.50+2.501498
09:03:05309.00309.50309.50+2.501497
09:03:05309.00309.50309.50+2.501496
09:03:04309.00310.00310.00+3.001495
09:03:04309.00309.50309.50+2.501494
09:03:04309.00309.50309.50+2.501493
09:03:04309.00310.00310.00+3.001492
09:03:03309.00310.00310.00+3.002491
09:03:03309.00310.00310.00+3.001489
09:03:03309.50310.00309.50+2.507488
09:03:03309.50310.00309.50+2.505481
09:03:03309.50310.00309.50+2.502476
09:03:02309.50310.00310.00+3.001474
09:03:02309.50310.00310.00+3.001473
09:03:02310.00310.50310.00+3.001472
09:03:02310.00310.50310.00+3.001471
09:03:02310.00310.50310.50+3.502470
09:03:01310.00310.50310.00+3.001468
09:03:00310.00310.50310.00+3.001467
09:03:00310.00310.50310.00+3.001466
09:03:00310.00310.50310.50+3.502465
09:02:59310.00310.50310.50+3.501463
09:02:58310.00310.50310.00+3.001462
09:02:58310.00310.50310.50+3.501461
09:02:58310.00310.50310.50+3.5010460
09:02:57310.00310.50310.00+3.002450
09:02:55309.50310.00310.00+3.001448
09:02:55309.50310.00310.00+3.001447
09:02:55309.50310.00310.00+3.001446
09:02:55309.50310.00310.00+3.001445
09:02:55309.50310.00309.50+2.501444
09:02:54309.50310.00310.00+3.001443
09:02:54309.50310.00310.00+3.001442
09:02:54309.50310.00309.50+2.501441
09:02:53309.50310.00310.00+3.001440
09:02:53309.50310.00310.00+3.001439
09:02:53309.50310.00310.00+3.001438
09:02:53309.50310.00310.00+3.001437
09:02:52309.50310.00310.00+3.002436
09:02:52309.50310.00310.00+3.001434
09:02:51309.50310.00310.00+3.001433
09:02:51309.50310.00310.00+3.001432
09:02:50309.50310.00310.00+3.001431
09:02:50309.50310.00310.00+3.009430
09:02:50309.50310.00310.00+3.0020421
09:02:49309.50310.00309.50+2.501401
09:02:48309.50310.00309.50+2.501400
09:02:47309.50310.00310.00+3.002399
09:02:47309.50310.00310.00+3.001397
09:02:47309.50310.00310.00+3.002396
09:02:47309.50310.00310.00+3.002394
09:02:47309.50310.00310.00+3.001392
09:02:46309.50310.00310.00+3.001391
09:02:46309.50310.00310.00+3.001390
09:02:46309.50310.00309.50+2.502389
09:02:45309.50310.00309.50+2.501387
09:02:45309.50310.00309.50+2.501386
09:02:44309.50310.00310.00+3.009385
09:02:43309.50310.00309.50+2.501376
09:02:43309.50310.00310.00+3.001375
09:02:43309.50310.00310.00+3.001374
09:02:42309.50310.00309.50+2.501373
09:02:42309.50310.00310.00+3.002372
09:02:42309.50310.00310.00+3.001370
09:02:42309.50310.00310.00+3.001369
09:02:41309.50310.00310.00+3.001368
09:02:40309.50310.00309.50+2.501367
09:02:40309.50310.00310.00+3.001366
09:02:40309.50310.00309.50+2.501365
09:02:39309.50310.00310.00+3.001364
09:02:39309.50310.00310.00+3.001363
09:02:39309.50310.00309.50+2.501362
09:02:39309.50310.00310.00+3.001361
09:02:38309.50310.00309.50+2.501360
09:02:37309.50310.00310.00+3.001359
09:02:37309.50310.00310.00+3.001358
09:02:35309.50310.00310.00+3.001357
09:02:34309.50310.00310.00+3.001356
09:02:34309.50310.00309.50+2.501355
09:02:34309.50310.00310.00+3.001354
09:02:34309.50310.00309.50+2.502353
09:02:33309.50310.00309.50+2.501351
09:02:33309.50310.00309.50+2.502350
09:02:32309.50310.00310.00+3.001348
09:02:31309.50310.00309.50+2.502347
09:02:30309.50310.00310.00+3.001345
09:02:30309.50310.00310.00+3.001344
09:02:29309.50310.00309.50+2.502343
09:02:29309.50310.00310.00+3.001341
09:02:29309.00309.50309.50+2.501340
09:02:29309.00309.50309.50+2.505339
09:02:29309.00309.50309.00+2.001334
09:02:28309.00309.50309.50+2.502333
09:02:28309.00309.50309.00+2.002331
09:02:27309.00309.50309.50+2.502329
09:02:26309.00309.50309.00+2.001327
09:02:25309.00309.50309.00+2.001326
09:02:25309.00309.50309.50+2.501325
09:02:24309.00309.50309.50+2.501324
09:02:24309.00309.50309.50+2.502323
09:02:23309.00309.50309.00+2.002321
09:02:23309.00309.50309.00+2.001319
09:02:22309.00309.50309.50+2.501318
09:02:22309.00309.50309.50+2.501317
09:02:20309.00309.50309.00+2.001316
09:02:20309.00309.50309.50+2.501315
09:02:20309.00309.50309.00+2.001314
09:02:20309.00309.50309.50+2.501313
09:02:20309.00309.50309.00+2.002312
09:02:19309.00309.50309.00+2.001310
09:02:17308.50309.50308.50+1.501309
09:02:17309.00309.50309.00+2.001308
09:02:17309.00309.50309.50+2.502307
09:02:16309.00309.50309.00+2.001305
09:02:16309.00309.50309.50+2.501304
09:02:16309.00309.50309.00+2.001303
09:02:15309.00309.50309.00+2.001302
09:02:15308.50309.50308.50+1.501301
09:02:15308.50309.50308.50+1.502300
09:02:14308.50309.00309.00+2.001298
09:02:14308.50309.00309.00+2.001297
09:02:12308.50309.00309.00+2.002296
09:02:12308.50309.00308.50+1.501294
09:02:12308.50309.00308.50+1.501293
09:02:11308.50309.00309.00+2.001292
09:02:11308.00309.50308.00+1.001291
09:02:10308.50309.50308.50+1.503290
09:02:09308.50310.00310.00+3.001287
09:02:09309.00310.00309.00+2.001286
09:02:09309.00310.00309.00+2.001285
09:02:08309.00309.50309.50+2.501284
09:02:06309.00310.00309.00+2.001283
09:02:05309.00310.00310.00+3.002282
09:02:05309.00310.00309.00+2.001280
09:02:05309.00310.00309.00+2.001279
09:02:05309.50310.00309.50+2.501278
09:02:05----310.00+3.00276277
 
加密貨幣
比特幣BTC 11707.58 -76.56 -0.65%
以太幣ETH 426.93 -1.81 -0.42%
瑞波幣XRP 0.296234 0.00 -0.53%
比特幣現金BCH 292.06 -7.46 -2.49%
萊特幣LTC 56.46 -1.28 -2.22%
卡達幣ADA 0.139251 0.00 -1.41%
波場幣TRX 0.023802 0.00 5.29%
恆星幣XLM 0.104145 0.00 1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。