良 維  (6290) 電子零組件業 上櫃

54.90 ▼-1.30 -2.31% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 866 54.90 2 55.00 11 56.20 56.70 54.80 56.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.9055.1054.90-1.3057866
13:24:2255.0055.1055.00-1.201809
13:23:5954.8055.0055.00-1.205808
13:23:2754.9055.0054.90-1.301803
13:23:0554.8054.9054.90-1.301802
13:22:5954.8054.9054.90-1.302801
13:22:4354.8054.9054.90-1.301799
13:21:5454.9055.0054.90-1.301798
13:20:5854.9055.0054.90-1.304797
13:20:1154.8054.9054.90-1.301793
13:19:3454.8054.9055.00-1.204792
13:19:3454.8054.9054.90-1.301788
13:19:0354.8054.9054.90-1.301787
13:18:5854.8054.9054.80-1.402786
13:18:5254.8054.9054.90-1.302784
13:18:1654.8054.9054.80-1.4014782
13:17:5354.9055.0054.90-1.3010768
13:17:2054.9055.0054.90-1.301758
13:17:2054.9055.0054.90-1.301757
13:14:5454.9055.0054.90-1.301756
13:13:1854.9055.0054.80-1.403755
13:13:1854.9055.0054.90-1.302752
13:13:0255.0055.1055.00-1.202750
13:12:5555.0055.1055.00-1.202748
13:10:5255.0055.2055.00-1.201746
13:09:5555.0055.1055.10-1.102745
13:09:5455.0055.1055.00-1.202743
13:09:4155.0055.1055.00-1.201741
13:08:1355.0055.1055.00-1.201740
13:07:5855.0055.1055.00-1.201739
13:06:1254.9055.0055.00-1.204738
13:06:1254.9055.0055.00-1.205734
13:06:0454.9055.0054.90-1.302729
13:05:0854.9055.0054.90-1.305727
13:04:3054.9055.0054.90-1.301722
13:04:2154.9055.0054.90-1.301721
13:03:4354.9055.0054.90-1.301720
13:03:0554.8054.9054.90-1.301719
13:03:0554.9055.0054.90-1.302718
13:02:4854.9055.0054.90-1.301716
12:59:3354.8054.9054.90-1.301715
12:59:2954.8054.9054.90-1.301714
12:59:2054.9055.0054.90-1.301713
12:59:0754.8054.9054.90-1.301712
12:58:4454.8054.9054.90-1.305711
12:58:0954.8055.0054.80-1.4010706
12:57:3754.8055.0054.80-1.401696
12:56:1654.8055.0054.80-1.401695
12:55:0454.7054.8054.80-1.401694
12:54:5354.8055.0054.80-1.401693
12:54:4954.8055.0054.80-1.401692
12:54:3154.9055.0054.80-1.4020691
12:54:3154.9055.0054.90-1.302671
12:54:2154.8054.9054.90-1.304669
12:54:2154.8054.9054.90-1.301665
12:53:4154.8054.9054.80-1.401664
12:53:2754.8054.9054.80-1.401663
12:53:1454.8054.9054.80-1.403662
12:52:4254.9055.0054.80-1.402659
12:52:4254.9055.0054.90-1.301657
12:52:4254.9055.0054.90-1.304656
12:52:1254.9055.0054.90-1.305652
12:52:0154.9055.0054.90-1.301647
12:51:3654.9055.0055.00-1.201646
12:50:0254.9055.0055.00-1.201645
12:49:3455.0055.1055.00-1.206644
12:48:5855.0055.1055.10-1.101638
12:48:5855.0055.1055.00-1.208637
12:48:0155.1055.2055.10-1.101629
12:47:4055.0055.1055.10-1.103628
12:47:0855.0055.1055.00-1.203625
12:46:5955.0055.1055.00-1.201622
12:46:3255.0055.1055.00-1.203621
12:46:1155.0055.1055.00-1.201618
12:45:4955.0055.1055.00-1.201617
12:45:3755.0055.1055.00-1.201616
12:45:3554.9055.0055.00-1.201615
12:45:2155.0055.1055.00-1.201614
12:45:1655.0055.1055.00-1.206613
12:45:1455.0055.1055.00-1.204607
12:45:0855.0055.1055.00-1.201603
12:44:5855.0055.2055.00-1.202602
12:44:5755.1055.2055.10-1.101600
12:44:4855.1055.2055.10-1.101599
12:44:4655.0055.1055.00-1.2012598
12:44:2655.1055.2055.10-1.1015586
12:44:2555.1055.2055.10-1.101571
12:43:4955.2055.3055.20-1.0010570
12:43:3355.2055.3055.20-1.002560
12:43:2955.2055.3055.20-1.001558
12:41:3255.2055.3055.20-1.007557
12:41:1055.3055.4055.30-0.901550
12:41:1055.3055.4055.30-0.901549
12:40:3255.3055.4055.30-0.901548
12:38:2855.2055.3055.30-0.901547
12:38:1455.3055.4055.30-0.901546
12:37:5855.2055.3055.30-0.904545
12:37:4755.2055.3055.30-0.902541
12:37:3855.2055.3055.30-0.901539
12:37:2655.2055.3055.30-0.901538
12:36:4155.2055.3055.30-0.901537
12:34:3555.3055.4055.30-0.901536
12:34:3455.3055.4055.30-0.901535
12:34:2155.3055.4055.30-0.901534
12:34:1555.3055.4055.30-0.901533
12:33:5755.3055.4055.30-0.902532
12:33:2355.3055.4055.30-0.903530
12:33:1855.3055.4055.30-0.901527
12:33:1455.3055.4055.30-0.901526
12:32:1855.3055.4055.30-0.901525
12:31:5655.3055.4055.30-0.902524
12:30:1855.4055.5055.30-0.907522
12:30:1855.4055.5055.40-0.801515
12:30:0355.3055.5055.30-0.902514
12:28:3755.3055.4055.30-0.904512
12:27:4855.4055.5055.40-0.803508
12:27:0355.4055.5055.40-0.801505
12:26:1055.4055.5055.40-0.801504
12:25:3155.4055.5055.40-0.802503
12:25:1055.4055.5055.40-0.801501
12:24:5455.4055.5055.40-0.801500
12:24:3955.4055.5055.40-0.801499
12:24:3155.4055.5055.40-0.8010498
12:22:4755.4055.5055.40-0.801488
12:22:4055.4055.5055.40-0.802487
12:19:1855.6055.7055.40-0.801485
12:19:1855.6055.7055.50-0.701484
12:19:1855.6055.7055.60-0.601483
12:18:1855.5055.6055.60-0.601482
12:17:5155.6055.7055.60-0.601481
12:17:1855.6055.7055.60-0.601480
12:13:4455.5055.6055.60-0.601479
12:13:2455.4055.6055.60-0.603478
12:12:3455.5055.6055.50-0.701475
12:11:3955.5055.6055.50-0.701474
12:09:0555.5055.6055.50-0.701473
12:09:0555.5055.6055.50-0.701472
12:09:0055.5055.6055.50-0.701471
12:08:4655.5055.6055.60-0.601470
12:08:4255.5055.6055.50-0.701469
12:08:3655.5055.6055.50-0.701468
12:03:0355.5055.6055.50-0.705467
12:02:5155.5055.7055.50-0.701462
12:01:4755.5055.7055.50-0.701461
12:00:5655.5055.6055.50-0.701460
12:00:5355.5055.6055.50-0.702459
11:58:1555.4055.5055.50-0.701457
11:58:0755.4055.5055.50-0.703456
11:56:1755.4055.5055.40-0.801453
11:55:5855.4055.5055.40-0.802452
11:55:3955.4055.5055.40-0.802450
11:55:3855.4055.5055.50-0.7010448
11:55:1555.4055.5055.40-0.804438
11:55:0755.4055.5055.40-0.801434
11:54:5855.4055.5055.40-0.803433
11:54:5555.4055.5055.40-0.8010430
11:54:5555.4055.5055.40-0.801420
11:54:3655.4055.5055.40-0.801419
11:53:1355.4055.5055.40-0.801418
11:53:0055.4055.5055.40-0.801417
11:52:5255.4055.5055.40-0.801416
11:52:3655.4055.5055.40-0.802415
11:52:2255.4055.5055.40-0.801413
11:50:2555.4055.5055.50-0.701412
11:50:1455.4055.5055.50-0.701411
11:50:0955.4055.5055.50-0.701410
11:49:4155.4055.5055.50-0.701409
11:49:3255.5055.6055.50-0.706408
11:47:5855.5055.8055.50-0.704402
11:47:5255.4055.5055.50-0.701398
11:47:4555.4055.5055.50-0.701397
11:47:1155.5055.8055.50-0.701396
11:46:5655.4055.5055.50-0.701395
11:46:5555.5055.8055.50-0.701394
11:46:4755.4055.5055.50-0.701393
11:46:3755.4055.5055.50-0.701392
11:46:3655.4055.5055.50-0.701391
11:45:5755.5055.8055.50-0.701390
11:45:3855.4055.5055.50-0.701389
11:45:2955.4055.5055.40-0.805388
11:45:2855.4055.5055.50-0.701383
11:45:1955.4055.5055.40-0.801382
11:44:0055.3055.4055.40-0.801381
11:43:5855.3055.4055.40-0.804380
11:43:5855.3055.4055.30-0.901376
11:43:5155.3055.4055.30-0.901375
11:43:2255.3055.4055.30-0.901374
11:43:0555.3055.5055.30-0.902373
11:43:0155.3055.5055.30-0.901371
11:42:5155.3055.4055.40-0.802370
11:42:5155.4055.5055.40-0.8013368
11:42:1955.5055.6055.50-0.702355
11:42:1055.4055.5055.50-0.702353
11:41:5655.5055.6055.50-0.706351
11:41:4955.5055.6055.50-0.701345
11:41:3455.5055.6055.50-0.708344
11:41:2455.5055.6055.60-0.603336
11:41:1555.5055.6055.50-0.701333
11:40:5555.5055.6055.50-0.701332
11:40:0955.5055.6055.50-0.701331
11:39:5355.5055.6055.50-0.701330
11:39:5355.5055.6055.50-0.701329
11:39:4755.5055.6055.50-0.701328
11:39:3855.5055.6055.50-0.701327
11:39:3355.6055.8055.60-0.609326
11:39:2455.7055.8055.70-0.505317
11:38:4055.7055.8055.70-0.501312
11:38:4055.7055.8055.70-0.501311
11:38:3955.7055.8055.70-0.501310
11:38:3655.7055.8055.70-0.503309
11:38:2455.7055.8055.70-0.503306
11:37:3555.8055.9055.80-0.405303
11:37:3555.8055.9055.80-0.4011298
11:37:2155.8055.9055.80-0.401287
11:36:5955.8055.9055.80-0.401286
11:36:5155.8055.9055.80-0.401285
11:35:1655.9056.0055.90-0.301284
11:35:1255.9056.0055.90-0.301283
11:35:0555.9056.0055.90-0.302282
11:26:5756.0056.1056.00-0.207280
11:26:5756.0056.1056.00-0.205273
11:26:4356.0056.1056.00-0.207268
11:25:0656.0056.1056.00-0.201261
11:22:0456.1056.2056.10-0.101260
11:21:5956.1056.2056.10-0.101259
11:19:5956.1056.2056.10-0.101258
11:19:5956.1056.2056.10-0.102257
11:16:0456.1056.2056.2001255
11:15:0556.1056.2056.10-0.101254
11:14:0556.1056.2056.10-0.103253
11:12:2256.1056.2056.10-0.103250
11:12:1356.1056.2056.10-0.106247
11:10:3756.2056.3056.2001241
11:08:3956.1056.2056.2009240
11:06:3056.1056.2056.2001231
11:03:3056.1056.2056.10-0.105230
11:02:4656.1056.2056.10-0.101225
11:02:2856.1056.2056.10-0.105224
10:55:2756.1056.2056.10-0.102219
10:50:0556.1056.2056.2003217
10:48:3756.2056.3056.2002214
10:48:3756.2056.3056.2001212
10:48:3756.2056.3056.20010211
10:48:2756.2056.3056.2001201
10:48:2056.2056.3056.2001200
10:48:1756.2056.3056.2005199
10:46:1856.2056.3056.30+0.101194
10:45:5956.2056.3056.2001193
10:43:0056.2056.3056.30+0.101192
10:32:1656.2056.3056.30+0.104191
10:32:0756.2056.3056.2002187
10:30:5156.2056.3056.30+0.101185
10:30:0756.2056.3056.2001184
10:28:5056.2056.3056.2002183
10:26:0556.2056.3056.2001181
10:19:3856.3056.4056.30+0.103180
10:19:1456.3056.4056.30+0.101177
10:19:1456.3056.4056.30+0.102176
10:18:5356.3056.4056.30+0.103174
10:15:3256.3056.4056.30+0.101171
10:14:3056.3056.4056.40+0.201170
10:12:2456.3056.4056.40+0.201169
10:12:2156.3056.4056.30+0.101168
10:08:4356.3056.5056.50+0.302167
10:08:2856.2056.4056.40+0.204165
10:05:2056.3056.4056.30+0.101161
10:03:0456.3056.4056.30+0.101160
10:01:3656.3056.5056.30+0.101159
10:01:3656.3056.5056.30+0.1010158
10:01:1956.4056.5056.40+0.202148
10:00:5756.4056.5056.40+0.201146
10:00:0656.4056.5056.40+0.203145
09:59:3956.4056.5056.40+0.203142
09:59:1256.4056.5056.50+0.301139
09:55:1156.4056.5056.50+0.301138
09:53:2456.4056.5056.50+0.302137
09:53:1956.5056.6056.50+0.301135
09:52:5256.5056.6056.60+0.402134
09:52:3356.5056.6056.60+0.403132
09:50:4756.5056.6056.60+0.403129
09:50:2756.5056.6056.50+0.301126
09:48:5456.4056.5056.50+0.301125
09:45:5856.4056.5056.40+0.205124
09:44:2756.4056.5056.50+0.301119
09:42:3756.4056.5056.50+0.301118
09:40:4856.5056.6056.50+0.303117
09:40:0856.5056.6056.60+0.401114
09:39:1856.5056.6056.50+0.301113
09:37:5056.5056.6056.50+0.301112
09:37:1156.5056.6056.50+0.301111
09:36:5556.5056.6056.50+0.305110
09:35:2056.5056.6056.50+0.301105
09:33:5956.5056.6056.60+0.401104
09:33:5156.5056.6056.60+0.401103
09:33:5156.5056.6056.50+0.302102
09:33:4456.5056.6056.50+0.301100
09:33:2456.6056.7056.60+0.40199
09:33:1556.6056.7056.60+0.40198
09:33:1556.6056.7056.60+0.40197
09:33:0256.6056.8056.60+0.40196
09:33:0056.7056.8056.70+0.50995
09:32:1656.7056.8056.70+0.50186
09:32:1056.7056.8056.70+0.50185
09:31:2156.6056.7056.70+0.50384
09:31:1956.6056.7056.70+0.50181
09:31:0356.6056.7056.70+0.50380
09:30:5656.6056.7056.60+0.40277
09:30:0956.6056.7056.60+0.40175
09:29:2456.6056.7056.60+0.40174
09:28:4656.5056.6056.60+0.40173
09:27:4556.4056.5056.50+0.301172
09:27:1356.2056.4056.40+0.20461
09:26:1556.2056.3056.30+0.10257
09:26:1456.2056.3056.30+0.10655
09:26:1256.2056.3056.30+0.10349
09:25:0056.2056.3056.200146
09:24:2356.2056.3056.200545
09:24:0656.2056.3056.200140
09:22:3856.1056.2056.200339
09:22:0556.1056.2056.10-0.10136
09:21:1756.2056.3056.200435
09:20:2756.2056.3056.200131
09:19:2456.2056.3056.30+0.10130
09:19:0656.2056.3056.200229
09:18:1456.2056.3056.30+0.10527
09:17:1656.2056.3056.200122
09:17:1456.2056.3056.200121
09:16:2556.2056.3056.200120
09:15:3356.2056.3056.200119
09:15:3056.2056.3056.30+0.10118
09:14:5256.2056.3056.200217
09:13:1256.2056.4056.200115
09:10:2456.2056.3056.30+0.10114
09:09:4356.2056.3056.30+0.10113
09:09:3556.2056.3056.30+0.10112
09:08:0956.2056.3056.200111
09:07:2856.3056.4056.30+0.10510
09:03:3556.2056.4056.20025
09:02:3556.2056.4056.20023
09:00:25----56.20011
 
加密貨幣
比特幣BTC 11886.93 211.19 1.81%
以太幣ETH 396.82 5.70 1.46%
瑞波幣XRP 0.295084 0.01 2.23%
比特幣現金BCH 303.16 2.76 0.92%
萊特幣LTC 58.37 1.23 2.15%
卡達幣ADA 0.144258 0.00 -0.68%
波場幣TRX 0.021371 0.00 4.39%
恆星幣XLM 0.105647 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。