最新兩大外送平台結合案 Uber Eats：樂見公平會正式受理熱門Uber Eats擬併foodpanda 公平會正式受理

更新報價

良　維 (6290) 電子零組件業上櫃

71.20 ▼-1.80 -2.47% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,896	71.20	28	71.40	1	73.40	73.40	71.20	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	71.40	71.20	-1.80	19	1896
13:30:00	71.20	71.40	71.20	-1.80	100	1877
13:24:54	71.30	71.40	71.40	-1.60	1	1777
13:24:48	71.20	71.30	71.30	-1.70	4	1776
13:24:43	71.20	71.30	71.30	-1.70	1	1772
13:24:34	71.20	71.30	71.30	-1.70	1	1771
13:24:21	71.20	71.30	71.20	-1.80	1	1770
13:24:18	71.30	71.40	71.30	-1.70	2	1769
13:24:03	71.30	71.40	71.30	-1.70	1	1767
13:23:56	71.20	71.40	71.20	-1.80	1	1766
13:23:53	71.20	71.30	71.30	-1.70	4	1765
13:23:53	71.20	71.30	71.30	-1.70	20	1761
13:23:46	71.20	71.30	71.30	-1.70	7	1741
13:23:34	71.20	71.30	71.20	-1.80	3	1734
13:23:05	71.20	71.30	71.30	-1.70	1	1731
13:22:57	71.20	71.30	71.20	-1.80	1	1730
13:22:56	71.20	71.30	71.20	-1.80	1	1729
13:22:38	71.20	71.30	71.20	-1.80	1	1728
13:22:34	71.20	71.30	71.20	-1.80	1	1727
13:22:33	71.20	71.30	71.20	-1.80	1	1726
13:22:05	71.20	71.30	71.20	-1.80	2	1725
13:22:00	71.20	71.30	71.20	-1.80	1	1723
13:22:00	71.20	71.30	71.20	-1.80	15	1722
13:21:42	71.20	71.30	71.20	-1.80	3	1707
13:21:12	71.20	71.30	71.20	-1.80	1	1704
13:21:12	71.20	71.30	71.20	-1.80	2	1703
13:21:11	71.20	71.30	71.20	-1.80	1	1701
13:21:06	71.20	71.30	71.30	-1.70	1	1700
13:20:56	71.20	71.30	71.20	-1.80	2	1699
13:20:44	71.20	71.30	71.20	-1.80	1	1697
13:20:02	71.20	71.30	71.20	-1.80	1	1696
13:19:48	71.20	71.30	71.20	-1.80	1	1695
13:19:44	71.20	71.30	71.30	-1.70	2	1694
13:19:05	71.20	71.40	71.20	-1.80	10	1692
13:18:53	71.20	71.30	71.30	-1.70	1	1682
13:18:52	71.20	71.30	71.30	-1.70	1	1681
13:18:50	71.20	71.30	71.20	-1.80	2	1680
13:18:46	71.20	71.30	71.20	-1.80	1	1678
13:18:25	71.20	71.30	71.20	-1.80	1	1677
13:18:15	71.20	71.30	71.30	-1.70	1	1676
13:18:13	71.20	71.30	71.30	-1.70	1	1675
13:18:12	71.20	71.30	71.20	-1.80	1	1674
13:18:08	71.20	71.30	71.30	-1.70	1	1673
13:18:05	71.20	71.30	71.30	-1.70	3	1672
13:18:04	71.20	71.30	71.30	-1.70	1	1669
13:17:57	71.20	71.30	71.30	-1.70	1	1668
13:17:53	71.20	71.30	71.30	-1.70	1	1667
13:17:38	71.20	71.30	71.30	-1.70	3	1666
13:17:35	71.20	71.30	71.30	-1.70	1	1663
13:17:14	71.20	71.30	71.30	-1.70	1	1662
13:17:14	71.20	71.30	71.30	-1.70	1	1661
13:17:02	71.20	71.30	71.20	-1.80	1	1660
13:16:47	71.20	71.30	71.20	-1.80	1	1659
13:16:46	71.20	71.30	71.20	-1.80	2	1658
13:16:39	71.30	71.40	71.30	-1.70	1	1656
13:16:32	71.30	71.40	71.30	-1.70	1	1655
13:16:24	71.30	71.40	71.30	-1.70	6	1654
13:16:24	71.30	71.40	71.30	-1.70	23	1648
13:16:14	71.30	71.40	71.40	-1.60	1	1625
13:15:49	71.30	71.40	71.30	-1.70	2	1624
13:15:39	71.30	71.40	71.30	-1.70	1	1622
13:15:00	71.30	71.40	71.40	-1.60	1	1621
13:14:57	71.30	71.40	71.30	-1.70	3	1620
13:14:56	71.30	71.40	71.30	-1.70	1	1617
13:14:35	71.30	71.40	71.30	-1.70	3	1616
13:14:26	71.30	71.40	71.30	-1.70	1	1613
13:14:16	71.30	71.40	71.30	-1.70	1	1612
13:14:12	71.30	71.40	71.30	-1.70	1	1611
13:14:11	71.30	71.40	71.40	-1.60	1	1610
13:14:06	71.30	71.40	71.30	-1.70	1	1609
13:14:00	71.30	71.40	71.30	-1.70	1	1608
13:13:37	71.30	71.40	71.30	-1.70	3	1607
13:12:53	71.30	71.40	71.30	-1.70	1	1604
13:12:35	71.40	71.50	71.40	-1.60	6	1603
13:12:09	71.40	71.50	71.40	-1.60	1	1597
13:11:57	71.40	71.50	71.40	-1.60	2	1596
13:11:54	71.40	71.50	71.40	-1.60	2	1594
13:11:30	71.40	71.50	71.40	-1.60	1	1592
13:11:05	71.30	71.40	71.40	-1.60	5	1591
13:10:24	71.30	71.40	71.40	-1.60	2	1586
13:10:07	71.30	71.40	71.30	-1.70	1	1584
13:09:01	71.30	71.40	71.40	-1.60	1	1583
13:08:53	71.30	71.40	71.30	-1.70	1	1582
13:08:44	71.30	71.40	71.30	-1.70	1	1581
13:08:38	71.30	71.40	71.30	-1.70	5	1580
13:08:06	71.30	71.40	71.30	-1.70	10	1575
13:07:56	71.30	71.40	71.40	-1.60	2	1565
13:07:21	71.30	71.40	71.30	-1.70	1	1563
13:07:20	71.30	71.40	71.40	-1.60	1	1562
13:06:59	71.30	71.40	71.40	-1.60	1	1561
13:06:58	71.30	71.40	71.40	-1.60	1	1560
13:06:03	71.30	71.40	71.40	-1.60	1	1559
13:06:00	71.30	71.40	71.40	-1.60	1	1558
13:06:00	71.30	71.40	71.40	-1.60	1	1557
13:05:58	71.30	71.40	71.30	-1.70	1	1556
13:05:54	71.30	71.40	71.30	-1.70	1	1555
13:05:12	71.30	71.40	71.30	-1.70	9	1554
13:04:57	71.40	71.50	71.40	-1.60	3	1545
13:04:43	71.40	71.50	71.40	-1.60	1	1542
13:04:43	71.40	71.50	71.40	-1.60	1	1541
13:04:35	71.40	71.50	71.40	-1.60	1	1540
13:03:56	71.40	71.60	71.40	-1.60	1	1539
13:03:12	71.40	71.60	71.40	-1.60	1	1538
13:03:00	71.30	71.40	71.40	-1.60	1	1537
13:02:57	71.30	71.40	71.40	-1.60	1	1536
13:02:45	71.30	71.40	71.40	-1.60	1	1535
13:02:31	71.30	71.40	71.40	-1.60	1	1534
13:02:30	71.30	71.40	71.40	-1.60	7	1533
13:02:23	71.30	71.40	71.40	-1.60	1	1526
13:01:49	71.30	71.40	71.30	-1.70	1	1525
13:01:34	71.30	71.40	71.40	-1.60	1	1524
13:01:03	71.30	71.40	71.30	-1.70	1	1523
13:00:48	71.30	71.40	71.40	-1.60	3	1522
13:00:44	71.30	71.40	71.40	-1.60	1	1519
13:00:30	71.30	71.40	71.40	-1.60	12	1518
13:00:26	71.30	71.40	71.30	-1.70	1	1506
13:00:13	71.30	71.40	71.30	-1.70	1	1505
12:59:03	71.30	71.40	71.30	-1.70	1	1504
12:58:52	71.30	71.40	71.40	-1.60	1	1503
12:58:49	71.30	71.40	71.40	-1.60	3	1502
12:58:22	71.30	71.40	71.30	-1.70	2	1499
12:57:42	71.30	71.40	71.40	-1.60	1	1497
12:57:40	71.30	71.40	71.30	-1.70	1	1496
12:57:27	71.30	71.40	71.30	-1.70	1	1495
12:56:32	71.30	71.40	71.40	-1.60	1	1494
12:56:17	71.30	71.40	71.30	-1.70	1	1493
12:56:00	71.30	71.40	71.30	-1.70	3	1492
12:54:54	71.30	71.40	71.30	-1.70	1	1489
12:53:36	71.30	71.40	71.30	-1.70	10	1488
12:53:31	71.30	71.40	71.30	-1.70	1	1478
12:52:49	71.30	71.40	71.40	-1.60	3	1477
12:52:23	71.30	71.40	71.30	-1.70	2	1474
12:52:08	71.30	71.40	71.30	-1.70	1	1472
12:52:06	71.30	71.40	71.30	-1.70	1	1471
12:51:26	71.30	71.40	71.40	-1.60	1	1470
12:50:45	71.30	71.40	71.30	-1.70	1	1469
12:49:57	71.30	71.40	71.30	-1.70	1	1468
12:49:22	71.30	71.40	71.30	-1.70	1	1467
12:48:44	71.30	71.40	71.40	-1.60	1	1466
12:48:00	71.30	71.40	71.40	-1.60	1	1465
12:47:59	71.30	71.40	71.30	-1.70	1	1464
12:47:35	71.40	71.50	71.40	-1.60	1	1463
12:47:34	71.40	71.50	71.40	-1.60	3	1462
12:47:34	71.40	71.50	71.40	-1.60	4	1459
12:47:18	71.40	71.50	71.40	-1.60	1	1455
12:46:42	71.40	71.50	71.40	-1.60	2	1454
12:46:36	71.40	71.50	71.40	-1.60	1	1452
12:46:01	71.40	71.50	71.50	-1.50	1	1451
12:45:13	71.40	71.50	71.40	-1.60	1	1450
12:44:00	71.40	71.50	71.40	-1.60	4	1449
12:43:50	71.40	71.50	71.40	-1.60	1	1445
12:43:24	71.40	71.50	71.50	-1.50	1	1444
12:42:27	71.40	71.50	71.40	-1.60	1	1443
12:42:10	71.40	71.50	71.50	-1.50	1	1442
12:42:03	71.40	71.50	71.50	-1.50	2	1441
12:41:04	71.40	71.50	71.40	-1.60	1	1439
12:40:35	71.40	71.50	71.40	-1.60	1	1438
12:39:41	71.40	71.50	71.40	-1.60	1	1437
12:39:20	71.40	71.50	71.50	-1.50	1	1436
12:38:56	71.50	71.60	71.50	-1.50	2	1435
12:38:18	71.50	71.60	71.50	-1.50	1	1433
12:38:07	71.40	71.50	71.50	-1.50	1	1432
12:37:56	71.40	71.50	71.50	-1.50	2	1431
12:37:41	71.40	71.50	71.50	-1.50	1	1429
12:37:23	71.40	71.50	71.50	-1.50	2	1428
12:36:55	71.40	71.50	71.40	-1.60	1	1426
12:36:43	71.40	71.50	71.50	-1.50	1	1425
12:35:37	71.30	71.40	71.40	-1.60	1	1424
12:35:32	71.30	71.40	71.30	-1.70	1	1423
12:35:31	71.40	71.50	71.40	-1.60	4	1422
12:35:04	71.40	71.50	71.40	-1.60	1	1418
12:35:00	71.40	71.50	71.40	-1.60	5	1417
12:34:41	71.40	71.50	71.40	-1.60	3	1412
12:34:09	71.40	71.50	71.40	-1.60	1	1409
12:32:46	71.40	71.60	71.40	-1.60	1	1408
12:32:23	71.50	71.60	71.40	-1.60	5	1407
12:32:23	71.50	71.60	71.50	-1.50	2	1402
12:32:22	71.50	71.60	71.50	-1.50	1	1400
12:32:14	71.50	71.60	71.50	-1.50	2	1399
12:32:04	71.50	71.60	71.50	-1.50	1	1397
12:31:58	71.50	71.60	71.50	-1.50	5	1396
12:31:23	71.50	71.60	71.50	-1.50	1	1391
12:30:00	71.50	71.60	71.50	-1.50	1	1390
12:27:55	71.40	71.60	71.60	-1.40	1	1389
12:27:52	71.50	71.60	71.50	-1.50	2	1388
12:26:28	71.50	71.60	71.50	-1.50	1	1386
12:24:59	71.50	71.60	71.50	-1.50	3	1385
12:24:46	71.50	71.60	71.50	-1.50	1	1382
12:23:29	71.50	71.60	71.50	-1.50	1	1381
12:20:36	71.50	71.70	71.50	-1.50	4	1380
12:18:58	71.50	71.60	71.60	-1.40	1	1376
12:18:50	71.50	71.60	71.60	-1.40	1	1375
12:18:42	71.50	71.60	71.60	-1.40	1	1374
12:18:19	71.50	71.60	71.60	-1.40	1	1373
12:17:49	71.40	71.50	71.50	-1.50	1	1372
12:17:05	71.40	71.50	71.40	-1.60	1	1371
12:16:01	71.40	71.60	71.40	-1.60	5	1370
12:15:40	71.40	71.60	71.40	-1.60	3	1365
12:14:28	71.40	71.60	71.40	-1.60	1	1362
12:13:42	71.40	71.60	71.40	-1.60	2	1361
12:13:22	71.50	71.60	71.50	-1.50	2	1359
12:12:16	71.40	71.50	71.50	-1.50	2	1357
12:10:37	71.40	71.50	71.50	-1.50	1	1355
12:07:44	71.30	71.40	71.40	-1.60	8	1354
12:06:46	71.30	71.40	71.40	-1.60	1	1346
12:05:44	71.30	71.40	71.40	-1.60	1	1345
12:05:42	71.30	71.40	71.30	-1.70	1	1344
12:03:35	71.30	71.40	71.30	-1.70	8	1343
12:03:10	71.30	71.40	71.30	-1.70	1	1335
12:02:41	71.30	71.40	71.30	-1.70	2	1334
12:02:23	71.20	71.30	71.30	-1.70	2	1332
12:01:58	71.20	71.30	71.30	-1.70	1	1330
12:01:56	71.30	71.40	71.30	-1.70	14	1329
12:00:26	71.20	71.30	71.30	-1.70	4	1315
12:00:01	71.30	71.40	71.30	-1.70	3	1311
12:00:01	71.30	71.40	71.30	-1.70	10	1308
11:59:27	71.30	71.40	71.40	-1.60	1	1298
11:58:52	71.30	71.40	71.30	-1.70	1	1297
11:58:43	71.30	71.40	71.30	-1.70	1	1296
11:58:35	71.30	71.40	71.30	-1.70	2	1295
11:57:59	71.30	71.40	71.30	-1.70	1	1293
11:57:59	71.30	71.40	71.30	-1.70	10	1292
11:57:52	71.30	71.40	71.30	-1.70	9	1282
11:56:25	71.30	71.40	71.30	-1.70	1	1273
11:55:42	71.30	71.40	71.40	-1.60	1	1272
11:55:41	71.30	71.40	71.40	-1.60	1	1271
11:54:58	71.30	71.40	71.40	-1.60	1	1270
11:54:41	71.30	71.40	71.40	-1.60	1	1269
11:54:38	71.30	71.40	71.40	-1.60	1	1268
11:54:13	71.30	71.40	71.40	-1.60	1	1267
11:54:01	71.30	71.40	71.40	-1.60	1	1266
11:52:51	71.30	71.40	71.40	-1.60	1	1265
11:52:27	71.40	71.60	71.40	-1.60	5	1264
11:50:25	71.30	71.40	71.40	-1.60	5	1259
11:50:12	71.30	71.40	71.30	-1.70	6	1254
11:50:05	71.30	71.40	71.40	-1.60	1	1248
11:50:03	71.30	71.40	71.40	-1.60	2	1247
11:50:02	71.30	71.40	71.40	-1.60	1	1245
11:49:51	71.40	71.60	71.40	-1.60	11	1244
11:49:46	71.40	71.60	71.60	-1.40	3	1233
11:47:32	71.30	71.40	71.40	-1.60	1	1230
11:47:19	71.30	71.40	71.40	-1.60	1	1229
11:47:13	71.30	71.40	71.40	-1.60	1	1228
11:47:11	71.30	71.40	71.40	-1.60	1	1227
11:47:11	71.30	71.40	71.40	-1.60	1	1226
11:47:10	71.30	71.40	71.30	-1.70	2	1225
11:47:09	71.30	71.40	71.30	-1.70	1	1223
11:46:53	71.40	71.50	71.40	-1.60	3	1222
11:46:53	71.40	71.50	71.40	-1.60	10	1219
11:46:26	71.40	71.50	71.40	-1.60	1	1209
11:46:25	71.40	71.60	71.40	-1.60	1	1208
11:46:25	71.40	71.60	71.40	-1.60	1	1207
11:46:25	71.50	71.60	71.50	-1.50	1	1206
11:46:25	71.50	71.60	71.50	-1.50	2	1205
11:46:25	71.50	71.60	71.50	-1.50	1	1203
11:46:25	71.50	71.60	71.50	-1.50	60	1202
11:46:02	71.50	71.60	71.50	-1.50	1	1142
11:45:54	71.50	71.60	71.50	-1.50	1	1141
11:45:19	71.50	71.60	71.60	-1.40	1	1140
11:45:16	71.50	71.60	71.50	-1.50	2	1139
11:44:54	71.60	71.70	71.60	-1.40	1	1137
11:44:12	71.50	71.60	71.60	-1.40	1	1136
11:43:42	71.50	71.60	71.60	-1.40	2	1135
11:43:42	71.50	71.60	71.60	-1.40	1	1133
11:43:32	71.50	71.60	71.60	-1.40	1	1132
11:43:13	71.50	71.60	71.60	-1.40	1	1131
11:43:08	71.50	71.60	71.60	-1.40	2	1130
11:42:26	71.60	71.70	71.60	-1.40	5	1128
11:42:24	71.60	71.70	71.60	-1.40	1	1123
11:42:24	71.60	71.70	71.60	-1.40	7	1122
11:42:06	71.60	71.70	71.60	-1.40	1	1115
11:41:43	71.60	71.70	71.60	-1.40	12	1114
11:41:31	71.60	71.70	71.70	-1.30	6	1102
11:41:19	71.60	71.70	71.60	-1.40	1	1096
11:41:07	71.60	71.70	71.60	-1.40	1	1095
11:40:56	71.60	71.70	71.60	-1.40	2	1094
11:39:35	71.60	71.70	71.60	-1.40	2	1092
11:39:19	71.60	71.70	71.60	-1.40	1	1090
11:38:01	71.60	71.70	71.60	-1.40	1	1089
11:37:46	71.60	71.70	71.70	-1.30	1	1088
11:37:41	71.60	71.70	71.70	-1.30	1	1087
11:37:41	71.60	71.70	71.70	-1.30	1	1086
11:36:41	71.60	71.70	71.70	-1.30	2	1085
11:35:24	71.50	71.70	71.70	-1.30	1	1083
11:35:22	71.50	71.60	71.60	-1.40	1	1082
11:35:13	71.60	71.70	71.60	-1.40	18	1081
11:35:13	71.70	71.90	71.70	-1.30	16	1063
11:34:54	71.80	71.90	71.80	-1.20	1	1047
11:34:54	71.80	71.90	71.80	-1.20	1	1046
11:34:52	71.70	71.80	71.70	-1.30	2	1045
11:34:38	71.70	71.80	71.80	-1.20	10	1043
11:34:29	71.70	71.80	71.70	-1.30	10	1033
11:34:08	71.70	71.80	71.80	-1.20	1	1023
11:34:04	71.70	71.80	71.70	-1.30	1	1022
11:33:19	71.70	71.80	71.70	-1.30	1	1021
11:32:48	71.70	71.90	71.70	-1.30	1	1020
11:32:31	71.70	71.90	71.70	-1.30	1	1019
11:32:11	71.70	71.80	71.80	-1.20	1	1018
11:32:11	71.70	71.80	71.80	-1.20	1	1017
11:32:11	71.70	71.80	71.80	-1.20	1	1016
11:31:59	71.80	71.90	71.80	-1.20	49	1015
11:31:59	71.80	71.90	71.80	-1.20	2	966
11:31:26	71.80	71.90	71.80	-1.20	1	964
11:30:49	71.90	72.00	71.90	-1.10	28	963
11:29:33	71.90	72.00	72.00	-1.00	1	935
11:29:09	71.90	72.00	72.00	-1.00	1	934
11:27:27	71.90	72.00	72.00	-1.00	1	933
11:26:21	72.00	72.10	72.00	-1.00	17	932
11:22:26	72.00	72.10	72.10	-0.90	1	915
11:21:14	72.00	72.10	72.10	-0.90	1	914
11:20:10	72.00	72.10	72.10	-0.90	2	913
11:17:04	72.00	72.10	72.10	-0.90	1	911
11:16:32	72.00	72.10	72.10	-0.90	1	910
11:15:58	72.00	72.10	72.00	-1.00	1	909
11:13:46	72.00	72.10	72.00	-1.00	5	908
11:12:46	72.00	72.10	72.00	-1.00	5	903
11:12:08	72.00	72.10	72.10	-0.90	2	898
11:11:42	72.00	72.10	72.10	-0.90	2	896
11:06:51	72.00	72.10	72.10	-0.90	1	894
11:04:13	72.00	72.10	72.00	-1.00	1	893
11:04:03	71.90	72.00	72.00	-1.00	3	892
11:01:07	72.00	72.10	72.00	-1.00	4	889
11:00:37	72.00	72.10	72.00	-1.00	2	885
11:00:36	72.00	72.10	72.00	-1.00	3	883
10:59:58	72.00	72.10	72.00	-1.00	1	880
10:59:51	72.00	72.10	72.00	-1.00	2	879
10:58:41	72.00	72.10	72.10	-0.90	2	877
10:56:17	72.10	72.20	72.10	-0.90	1	875
10:56:02	72.10	72.20	72.10	-0.90	8	874
10:56:02	72.10	72.20	72.10	-0.90	1	866
10:54:12	72.10	72.20	72.10	-0.90	1	865
10:54:05	72.10	72.20	72.10	-0.90	1	864
10:53:16	72.10	72.20	72.10	-0.90	1	863
10:52:10	72.00	72.10	72.10	-0.90	4	862
10:51:14	72.00	72.10	72.00	-1.00	1	858
10:50:53	72.00	72.10	72.00	-1.00	1	857
10:50:45	71.90	72.00	72.00	-1.00	3	856
10:49:22	71.90	72.00	72.00	-1.00	2	853
10:48:30	71.90	72.00	72.00	-1.00	2	851
10:46:42	71.90	72.10	71.90	-1.10	1	849
10:46:08	71.90	72.10	71.90	-1.10	7	848
10:45:51	71.90	72.10	71.90	-1.10	1	841
10:44:23	71.90	72.10	71.90	-1.10	9	840
10:44:00	71.90	72.10	72.10	-0.90	1	831
10:43:48	72.00	72.10	72.00	-1.00	15	830
10:43:45	72.00	72.10	72.10	-0.90	1	815
10:43:39	72.00	72.10	72.10	-0.90	1	814
10:43:13	72.00	72.10	72.10	-0.90	1	813
10:43:07	72.00	72.10	72.10	-0.90	2	812
10:42:38	72.00	72.10	72.10	-0.90	8	810
10:42:27	72.00	72.10	72.10	-0.90	1	802
10:38:43	72.00	72.10	72.10	-0.90	1	801
10:30:24	72.00	72.10	72.00	-1.00	3	800
10:29:08	72.00	72.20	72.00	-1.00	4	797
10:28:30	72.00	72.20	72.00	-1.00	4	793
10:26:55	72.00	72.20	72.00	-1.00	5	789
10:26:18	72.00	72.10	72.10	-0.90	5	784
10:26:10	72.00	72.10	72.10	-0.90	1	779
10:25:12	72.00	72.10	72.00	-1.00	1	778
10:24:53	72.00	72.10	72.00	-1.00	2	777
10:24:38	72.00	72.10	72.00	-1.00	5	775
10:22:56	71.90	72.00	72.00	-1.00	6	770
10:22:09	71.90	72.00	72.00	-1.00	1	764
10:21:26	72.00	72.10	72.00	-1.00	1	763
10:21:18	72.00	72.10	72.00	-1.00	2	762
10:20:38	72.00	72.10	72.00	-1.00	3	760
10:20:10	72.00	72.20	72.00	-1.00	1	757
10:19:22	71.90	72.00	72.00	-1.00	2	756
10:19:18	72.00	72.20	72.00	-1.00	8	754
10:19:07	71.90	72.00	72.00	-1.00	2	746
10:19:03	71.90	72.00	72.00	-1.00	1	744
10:18:44	71.90	72.00	71.90	-1.10	6	743
10:18:37	71.90	72.00	72.00	-1.00	1	737
10:18:37	71.90	72.00	72.00	-1.00	1	736
10:18:13	71.90	72.00	71.90	-1.10	1	735
10:18:06	71.80	71.90	71.90	-1.10	7	734
10:18:03	71.80	71.90	71.90	-1.10	1	727
10:18:03	71.80	71.90	71.80	-1.20	3	726
10:18:01	71.80	71.90	71.80	-1.20	4	723
10:17:42	71.90	72.00	71.90	-1.10	1	719
10:17:42	71.90	72.00	71.90	-1.10	1	718
10:17:42	71.90	72.00	71.90	-1.10	1	717
10:17:42	71.90	72.00	71.90	-1.10	1	716
10:17:42	71.90	72.00	71.90	-1.10	1	715
10:17:42	71.90	72.00	71.90	-1.10	3	714
10:17:42	71.90	72.00	71.90	-1.10	9	711
10:17:42	72.00	72.10	72.00	-1.00	55	702
10:17:42	72.00	72.10	72.00	-1.00	21	647
10:17:31	72.00	72.10	72.00	-1.00	3	626
10:17:26	72.00	72.20	72.00	-1.00	10	623
10:16:58	72.10	72.20	72.10	-0.90	1	613
10:16:51	72.00	72.10	72.10	-0.90	1	612
10:16:45	72.10	72.20	72.10	-0.90	4	611
10:16:45	72.00	72.10	72.10	-0.90	1	607
10:16:39	72.00	72.10	72.00	-1.00	3	606
10:16:39	72.00	72.10	72.00	-1.00	3	603
10:16:39	72.00	72.20	72.00	-1.00	4	600
10:16:29	72.10	72.20	72.10	-0.90	3	596
10:16:29	72.10	72.20	72.10	-0.90	1	593
10:16:03	72.10	72.20	72.10	-0.90	1	592
10:15:37	72.10	72.20	72.10	-0.90	5	591
10:15:30	72.10	72.20	72.10	-0.90	1	586
10:15:23	72.10	72.20	72.10	-0.90	19	585
10:14:41	72.10	72.20	72.10	-0.90	5	566
10:14:39	72.10	72.20	72.10	-0.90	15	561
10:14:10	72.10	72.20	72.10	-0.90	1	546
10:14:09	72.10	72.30	72.10	-0.90	2	545
10:14:08	72.10	72.20	72.20	-0.80	1	543
10:13:36	72.10	72.30	72.10	-0.90	1	542
10:13:36	72.20	72.30	72.20	-0.80	1	541
10:13:36	72.20	72.30	72.20	-0.80	6	540
10:13:20	72.20	72.30	72.20	-0.80	3	534
10:13:11	72.20	72.30	72.20	-0.80	6	531
10:12:31	72.20	72.30	72.20	-0.80	1	525
10:11:14	72.20	72.30	72.20	-0.80	1	524
10:10:44	72.20	72.30	72.20	-0.80	2	523
10:10:17	72.20	72.30	72.20	-0.80	2	521
10:10:14	72.20	72.30	72.20	-0.80	2	519
10:08:23	72.30	72.40	72.30	-0.70	2	517
10:07:44	72.30	72.40	72.30	-0.70	1	515
10:06:06	72.30	72.40	72.30	-0.70	1	514
10:05:39	72.30	72.40	72.30	-0.70	1	513
10:04:58	72.30	72.40	72.20	-0.80	14	512
10:04:58	72.30	72.40	72.30	-0.70	2	498
10:04:57	72.30	72.40	72.30	-0.70	3	496
10:04:35	72.40	72.50	72.40	-0.60	8	493
10:04:35	72.40	72.50	72.40	-0.60	1	485
10:04:35	72.40	72.50	72.40	-0.60	15	484
10:03:39	72.40	72.50	72.40	-0.60	1	469
10:03:36	72.40	72.50	72.40	-0.60	1	468
10:00:41	72.40	72.50	72.40	-0.60	5	467
10:00:00	72.50	72.60	72.50	-0.50	2	462
09:57:19	72.40	72.50	72.50	-0.50	1	460
09:55:30	72.40	72.50	72.50	-0.50	1	459
09:55:26	72.40	72.50	72.50	-0.50	1	458
09:52:54	72.40	72.50	72.50	-0.50	1	457
09:52:02	72.40	72.50	72.50	-0.50	1	456
09:51:44	72.40	72.60	72.60	-0.40	1	455
09:51:30	72.40	72.50	72.50	-0.50	1	454
09:51:28	72.40	72.50	72.50	-0.50	1	453
09:51:26	72.40	72.50	72.50	-0.50	1	452
09:51:24	72.40	72.50	72.50	-0.50	1	451
09:51:24	72.40	72.50	72.50	-0.50	1	450
09:51:19	72.40	72.50	72.50	-0.50	1	449
09:51:19	72.40	72.50	72.50	-0.50	1	448
09:50:39	72.50	72.60	72.50	-0.50	2	447
09:50:35	72.50	72.80	72.50	-0.50	5	445
09:50:27	72.60	72.80	72.60	-0.40	1	440
09:49:51	72.60	72.80	72.60	-0.40	1	439
09:49:48	72.60	72.80	72.60	-0.40	4	438
09:49:42	72.60	72.70	72.70	-0.30	40	434
09:49:36	72.50	72.70	72.70	-0.30	1	394
09:48:58	72.50	72.60	72.60	-0.40	1	393
09:48:30	72.50	72.60	72.60	-0.40	1	392
09:47:40	72.40	72.80	72.40	-0.60	2	391
09:47:32	72.50	72.80	72.50	-0.50	2	389
09:47:22	72.50	72.80	72.50	-0.50	3	387
09:47:17	72.50	72.70	72.70	-0.30	1	384
09:46:06	72.20	72.40	72.40	-0.60	17	383
09:43:50	72.20	72.30	72.30	-0.70	6	366
09:43:50	72.20	72.30	72.30	-0.70	1	360
09:43:09	72.30	72.40	72.30	-0.70	2	359
09:42:00	72.30	72.40	72.30	-0.70	1	357
09:41:32	72.30	72.40	72.30	-0.70	4	356
09:41:07	72.20	72.30	72.30	-0.70	1	352
09:39:39	72.20	72.40	72.20	-0.80	1	351
09:38:55	72.20	72.40	72.20	-0.80	2	350
09:38:14	72.20	72.30	72.30	-0.70	1	348
09:37:49	72.20	72.30	72.30	-0.70	1	347
09:37:27	72.20	72.30	72.30	-0.70	4	346
09:37:18	72.20	72.30	72.30	-0.70	1	342
09:36:39	72.30	72.40	72.30	-0.70	15	341
09:35:06	72.30	72.40	72.40	-0.60	1	326
09:35:02	72.30	72.40	72.40	-0.60	1	325
09:34:33	72.30	72.40	72.40	-0.60	1	324
09:34:33	72.30	72.40	72.30	-0.70	1	323
09:32:25	72.30	72.40	72.30	-0.70	1	322
09:32:20	72.30	72.40	72.40	-0.60	1	321
09:32:17	72.30	72.40	72.40	-0.60	1	320
09:32:04	72.30	72.40	72.40	-0.60	1	319
09:31:59	72.30	72.40	72.40	-0.60	1	318
09:31:40	72.30	72.40	72.40	-0.60	1	317
09:31:13	72.20	72.30	72.30	-0.70	8	316
09:31:04	72.20	72.30	72.30	-0.70	1	308
09:30:43	72.20	72.30	72.30	-0.70	1	307
09:29:42	72.10	72.20	72.20	-0.80	1	306
09:29:25	72.20	72.30	72.20	-0.80	9	305
09:28:59	72.30	72.40	72.30	-0.70	4	296
09:28:10	72.10	72.20	72.20	-0.80	2	292
09:27:41	72.10	72.20	72.10	-0.90	2	290
09:26:52	72.10	72.30	72.10	-0.90	1	288
09:26:52	72.10	72.30	72.10	-0.90	1	287
09:26:50	72.00	72.10	72.10	-0.90	3	286
09:26:44	72.10	72.40	72.10	-0.90	12	283
09:26:35	72.30	72.40	72.30	-0.70	8	271
09:26:35	72.30	72.40	72.30	-0.70	5	263
09:26:27	72.30	72.40	72.30	-0.70	2	258
09:26:25	72.30	72.40	72.30	-0.70	5	256
09:26:04	72.30	72.40	72.40	-0.60	1	251
09:25:51	72.30	72.40	72.30	-0.70	3	250
09:25:27	72.40	72.50	72.40	-0.60	1	247
09:24:46	72.30	72.40	72.40	-0.60	1	246
09:24:31	72.40	72.50	72.40	-0.60	4	245
09:24:31	72.40	72.50	72.40	-0.60	1	241
09:24:31	72.40	72.50	72.40	-0.60	1	240
09:24:30	72.40	72.50	72.40	-0.60	1	239
09:24:29	72.40	72.50	72.40	-0.60	1	238
09:24:29	72.50	72.60	72.50	-0.50	28	237
09:24:29	72.50	72.70	72.50	-0.50	7	209
09:23:08	72.50	72.70	72.70	-0.30	1	202
09:22:30	72.50	72.60	72.60	-0.40	1	201
09:22:13	72.60	72.70	72.60	-0.40	1	200
09:22:13	72.60	72.70	72.60	-0.40	10	199
09:22:10	72.60	72.70	72.70	-0.30	1	189
09:22:04	72.60	72.70	72.60	-0.40	3	188
09:21:58	72.60	72.70	72.60	-0.40	1	185
09:21:52	72.60	72.70	72.60	-0.40	3	184
09:21:38	72.60	72.70	72.60	-0.40	1	181
09:21:38	72.60	72.70	72.60	-0.40	1	180
09:21:38	72.60	72.70	72.60	-0.40	1	179
09:21:38	72.60	72.70	72.60	-0.40	2	178
09:21:38	72.60	72.70	72.60	-0.40	1	176
09:21:38	72.60	72.70	72.60	-0.40	1	175
09:21:38	72.60	72.70	72.60	-0.40	1	174
09:21:38	72.60	72.80	72.60	-0.40	1	173
09:21:38	72.60	72.80	72.60	-0.40	1	172
09:21:38	72.60	72.80	72.60	-0.40	1	171
09:21:38	72.70	72.80	72.70	-0.30	2	170
09:21:38	72.70	72.80	72.70	-0.30	17	168
09:21:38	72.70	72.80	72.70	-0.30	3	151
09:21:38	72.70	72.80	72.70	-0.30	7	148
09:21:28	72.70	72.80	72.70	-0.30	1	141
09:21:15	72.80	72.90	72.80	-0.20	6	140
09:20:43	72.80	72.90	72.80	-0.20	1	134
09:20:43	72.80	72.90	72.80	-0.20	1	133
09:19:35	72.90	73.00	72.90	-0.10	2	132
09:19:16	72.90	73.00	72.90	-0.10	1	130
09:17:45	72.80	73.00	72.80	-0.20	5	129
09:17:07	72.80	73.00	72.70	-0.30	1	124
09:17:07	72.80	73.00	72.80	-0.20	1	123
09:17:04	72.90	73.00	72.90	-0.10	3	122
09:16:15	72.70	72.80	72.90	-0.10	6	119
09:16:15	72.70	72.80	72.80	-0.20	1	113
09:15:56	72.80	72.90	72.80	-0.20	4	112
09:15:04	72.70	72.90	72.70	-0.30	1	108
09:15:03	72.70	72.80	72.80	-0.20	1	107
09:14:20	72.70	72.80	72.80	-0.20	1	106
09:13:56	72.80	72.90	72.80	-0.20	2	105
09:13:17	72.70	72.80	72.80	-0.20	1	103
09:13:02	72.70	72.80	72.80	-0.20	1	102
09:12:48	72.70	72.80	72.80	-0.20	1	101
09:12:32	72.80	72.90	72.80	-0.20	1	100
09:11:49	72.80	72.90	72.80	-0.20	2	99
09:11:49	72.80	72.90	72.80	-0.20	3	97
09:11:47	72.80	72.90	72.80	-0.20	1	94
09:10:24	72.80	72.90	72.80	-0.20	2	93
09:09:21	72.70	72.90	72.70	-0.30	1	91
09:08:39	72.70	72.90	72.90	-0.10	1	90
09:08:00	72.70	73.00	72.70	-0.30	1	89
09:07:40	72.60	72.80	72.60	-0.40	1	88
09:07:32	72.60	72.90	72.60	-0.40	1	87
09:07:32	72.70	72.90	72.70	-0.30	5	86
09:07:30	72.70	72.90	72.70	-0.30	1	81
09:07:12	72.80	72.90	72.80	-0.20	10	80
09:07:02	72.90	73.00	72.90	-0.10	1	70
09:05:52	72.90	73.00	72.90	-0.10	3	69
09:05:33	72.90	73.00	73.00	0	1	66
09:05:17	72.90	73.00	72.90	-0.10	1	65
09:04:26	72.90	73.10	72.90	-0.10	1	64
09:04:26	73.00	73.20	73.00	0	8	63
09:04:18	73.10	73.20	73.10	+0.10	7	55
09:04:15	73.20	73.30	73.20	+0.20	1	48
09:04:03	73.20	73.30	73.20	+0.20	2	47
09:03:17	73.10	73.30	73.30	+0.30	1	45
09:03:12	73.20	73.30	73.20	+0.20	4	44
09:02:55	73.10	73.20	73.20	+0.20	3	40
09:02:55	73.10	73.20	73.20	+0.20	1	37
09:02:44	73.10	73.20	73.20	+0.20	1	36
09:02:39	73.20	73.30	73.20	+0.20	1	35
09:02:32	73.20	73.30	73.20	+0.20	2	34
09:02:16	73.10	73.20	73.20	+0.20	2	32
09:01:06	72.90	73.00	73.00	0	1	30
09:01:04	72.90	73.00	73.00	0	1	29
09:00:16	72.70	73.40	72.70	-0.30	1	28
09:00:16	72.80	73.30	72.80	-0.20	4	27
09:00:16	73.00	73.30	73.00	0	1	23
09:00:11	73.00	73.40	73.00	0	7	22
09:00:11	73.10	73.20	73.10	+0.10	5	15
09:00:11	73.20	73.40	73.20	+0.20	5	10
09:00:10	--	--	73.40	+0.40	5	5

　

其他人也逛...

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

AirPods 4 主動式降噪款

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

麥當勞大麥克即享券

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值5, 000元送50加碼金

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

樺漢：3大事業訂單強勁明年獲...

彭(雙)浪：觀察全球兩大經濟體 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧雙11工紙價格穩永豐餘看好第4...
‧強化產業紀律虛擬通貨公會年底...
‧鴻海：2025年電動車目標推遲合...

加密貨幣

比特幣BTC	87449.63	-480.34	-0.55%
以太幣ETH	3079.69	-164.85	-5.08%
瑞波幣XRP	0.797948	0.09	12.76%
比特幣現金BCH	420.23	-14.06	-3.24%
萊特幣LTC	83.30	6.37	8.28%
卡達幣ADA	0.581347	0.01	1.29%
波場幣TRX	0.178026	-0.01	-5.34%
恆星幣XLM	0.134213	0.00	-0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。