最新外銀：川普2.0發酵 估明年Fed降息空間僅2碼熱門分析：中國對輝達反壟斷調查 恐失國際併購案話語權
更新報價

聯　嘉  (6288) 汽車工業 上市

26.65 ▼-0.15 -0.56% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 792 26.60 42 26.65 17 27.00 27.20 26.60 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6026.6526.65-0.154792
13:30:0026.6026.6526.65-0.1557788
13:24:2726.6526.7026.70-0.101731
13:24:1626.6526.7026.70-0.101730
13:23:5526.6026.7026.70-0.101729
13:23:2426.6526.7026.65-0.155728
13:23:1326.7026.7526.70-0.101723
13:23:0026.6526.7026.70-0.109722
13:23:0026.6526.7026.70-0.103713
13:22:0826.6526.7026.65-0.151710
13:22:0726.7026.7526.70-0.105709
13:21:5826.7026.7526.75-0.051704
13:21:1026.7026.7526.70-0.101703
13:19:3926.6526.7026.70-0.107702
13:19:3926.7026.7526.70-0.101695
13:18:4326.7026.7526.75-0.051694
13:18:1726.7026.7526.75-0.051693
13:15:0626.6026.7526.75-0.051692
13:15:0626.7026.7526.60-0.201691
13:15:0626.7026.7526.65-0.1521690
13:15:0626.7026.7526.70-0.103669
13:14:2126.7026.7526.70-0.101666
13:14:2026.7026.7526.70-0.102665
13:14:2026.7026.7526.70-0.101663
13:10:3926.7026.8026.70-0.101662
13:10:3926.7026.7526.75-0.051661
13:10:3926.6526.7026.70-0.101660
13:10:2426.7026.7526.70-0.1010659
13:09:5126.7026.8026.70-0.103649
13:09:4426.7026.7526.75-0.051646
13:09:0326.7026.7526.75-0.058645
13:07:1726.7026.7526.70-0.101637
13:05:2026.6526.7026.70-0.101636
13:05:2026.7026.7526.70-0.102635
13:04:3826.7026.7526.70-0.101633
13:03:2326.7026.7526.70-0.101632
13:02:3026.7026.7526.70-0.102631
13:02:2826.7026.7526.70-0.102629
13:02:1426.7026.7526.70-0.101627
13:02:0726.7026.7526.70-0.101626
13:00:2426.7026.7526.70-0.104625
13:00:0326.7026.7526.70-0.103621
12:58:2726.7526.8026.75-0.054618
12:57:4826.7526.8026.75-0.051614
12:56:3526.7526.8026.75-0.053613
12:55:4826.7026.7526.75-0.051610
12:54:4926.7026.7526.75-0.051609
12:52:1126.6526.7526.75-0.051608
12:52:1026.7026.7526.70-0.106607
12:51:3626.7026.7526.70-0.101601
12:51:2426.7026.7526.70-0.101600
12:50:5026.7026.7526.70-0.102599
12:49:4426.7026.7526.70-0.101597
12:49:0726.7026.7526.70-0.101596
12:46:3526.6526.7026.70-0.107595
12:45:4326.6526.7026.70-0.101588
12:45:4226.6526.7026.70-0.102587
12:45:0826.6526.7026.70-0.105585
12:45:0826.6526.7026.70-0.101580
12:44:1026.6526.7026.65-0.151579
12:41:3926.6526.7026.65-0.151578
12:41:0026.6526.7026.65-0.153577
12:37:0126.6526.7026.65-0.151574
12:36:1326.6526.7026.65-0.152573
12:36:1026.6526.7026.70-0.101571
12:35:5826.6526.7026.65-0.151570
12:34:2126.6526.7026.65-0.155569
12:34:1326.6526.7026.70-0.101564
12:32:5626.6526.7026.65-0.154563
12:31:2926.6526.7026.65-0.151559
12:30:4726.6526.7026.65-0.151558
12:29:5726.6526.7026.65-0.151557
12:28:3926.6526.7026.65-0.152556
12:28:3226.6526.7026.70-0.101554
12:28:2226.6526.7026.70-0.101553
12:28:1426.6526.7026.70-0.101552
12:28:1426.6526.7026.65-0.151551
12:25:1926.7026.7526.70-0.101550
12:25:1626.7026.7526.70-0.1013549
12:23:5926.7026.8026.70-0.101536
12:23:3926.7026.8026.70-0.103535
12:21:3026.7026.8026.8001532
12:18:0526.7026.8026.8001531
12:17:2926.7526.8026.75-0.055530
12:16:4826.7526.8026.8001525
12:16:4826.8026.8526.80060524
12:16:4826.8026.8526.8001464
12:14:5926.8026.9026.8003463
12:14:0226.8526.9026.85+0.054460
12:12:0226.8026.9026.8001456
12:11:3226.8526.9026.85+0.055455
12:08:3126.8526.9026.85+0.051450
12:08:2526.8526.9026.85+0.051449
12:07:5126.8026.8526.90+0.103448
12:07:5126.8026.8526.85+0.052445
12:04:5026.8026.8526.85+0.051443
12:04:5026.8026.8526.8001442
12:04:3726.8026.8526.8001441
12:03:1026.8026.8526.8002440
12:02:4826.8026.9026.8006438
12:02:4126.8526.9026.85+0.051432
12:02:0726.8026.9026.8005431
12:00:3326.8526.9026.85+0.053426
11:59:3526.8526.9026.85+0.051423
11:59:1626.8026.8526.85+0.051422
11:57:4326.8026.8526.85+0.052421
11:57:1726.8026.8526.85+0.054419
11:55:2026.8026.8526.85+0.052415
11:54:2826.8026.8526.85+0.055413
11:46:0826.8526.9026.85+0.053408
11:44:0826.8526.9026.85+0.053405
11:43:1126.8526.9026.85+0.051402
11:43:0026.8526.9026.85+0.052401
11:42:5326.8526.9026.90+0.101399
11:41:1526.8026.8526.85+0.053398
11:41:1526.8026.8526.85+0.053395
11:33:4626.8526.9026.85+0.055392
11:33:4626.8026.8526.85+0.055387
11:32:1526.8026.8526.8003382
11:32:1526.8026.8526.8004379
11:26:1126.8026.8526.8003375
11:25:2526.8026.8526.8002372
11:21:5626.8026.8526.80010370
11:21:5626.8026.8526.8001360
11:20:5226.8026.8526.85+0.051359
11:20:5226.8526.9526.85+0.052358
11:20:0626.8526.9526.85+0.051356
11:19:3126.8526.9526.85+0.0517355
11:17:1326.8526.9526.85+0.051338
11:15:0026.9527.0026.95+0.152337
11:15:0026.9527.0026.95+0.151335
11:15:0026.8526.9526.95+0.157334
11:13:1626.9026.9526.90+0.102327
11:13:1626.9026.9526.90+0.101325
11:09:3226.9026.9526.90+0.101324
11:09:3226.9026.9526.90+0.101323
11:07:0726.9026.9526.90+0.101322
11:07:0726.9026.9526.90+0.101321
11:06:4726.9026.9526.90+0.1014320
11:06:4726.9026.9526.90+0.101306
11:04:5126.9026.9526.90+0.101305
11:03:3526.9026.9526.95+0.151304
11:00:0126.9026.9526.90+0.105303
10:58:5626.8526.9026.90+0.101298
10:56:2526.8526.9026.90+0.101297
10:54:4926.8526.9526.85+0.051296
10:54:3626.8526.9526.85+0.051295
10:54:3626.8526.9526.95+0.151294
10:54:3626.9026.9526.90+0.1017293
10:54:3526.9027.0026.90+0.106276
10:53:3026.9527.0026.95+0.152270
10:53:3026.9527.0026.95+0.151268
10:53:3026.9527.0026.95+0.157267
10:52:4026.9527.0026.95+0.151260
10:50:3626.9527.0026.95+0.151259
10:50:1226.9527.0027.00+0.201258
10:49:0026.9527.0027.00+0.201257
10:48:5426.9527.0027.00+0.201256
10:48:5026.9527.0027.00+0.201255
10:48:4126.9527.0027.00+0.201254
10:48:1926.9527.0027.00+0.201253
10:47:1226.9527.0027.00+0.202252
10:47:1026.9527.0027.00+0.205250
10:46:5826.9527.0026.95+0.151245
10:43:4826.9527.0027.00+0.201244
10:42:1126.9527.0027.00+0.203243
10:40:1726.9527.0027.00+0.201240
10:32:2226.9026.9526.95+0.156239
10:31:0326.9527.0026.95+0.155233
10:30:4326.9527.0026.95+0.151228
10:28:4226.9527.0027.00+0.201227
10:28:4226.9527.0026.95+0.151226
10:27:4126.9026.9526.95+0.153225
10:27:3526.9026.9526.90+0.101222
10:27:1026.9026.9526.90+0.101221
10:26:4126.9527.0026.95+0.159220
10:26:4126.9527.0026.95+0.151211
10:24:1526.9527.0026.95+0.158210
10:20:1226.9527.0027.00+0.201202
10:19:3927.0027.0527.00+0.201201
10:19:3926.9527.0027.00+0.203200
10:18:5727.0027.0527.00+0.203197
10:18:4627.0527.1027.05+0.251194
10:18:4627.0527.1027.05+0.251193
10:18:4627.0027.0527.05+0.254192
10:14:2027.0027.0527.00+0.202188
10:12:2027.0527.1027.10+0.301186
10:11:2427.0527.1027.10+0.301185
10:10:2327.0027.1027.10+0.301184
10:09:5026.9527.1027.10+0.301183
10:09:0626.9527.0027.00+0.201182
10:07:1526.9527.0027.00+0.201181
10:07:1526.9527.0027.00+0.201180
10:07:0926.9527.0027.00+0.201179
10:04:2926.9026.9526.95+0.153178
10:03:5126.9026.9526.95+0.151175
10:03:3626.9527.0026.95+0.152174
10:01:3326.9527.0027.00+0.201172
10:01:3226.9527.0026.95+0.151171
10:00:1926.9527.0027.00+0.201170
09:57:3126.9527.0027.00+0.201169
09:57:1026.9527.0026.95+0.152168
09:57:0226.9026.9526.95+0.159166
09:57:0226.9026.9526.95+0.151157
09:55:0626.9026.9526.90+0.108156
09:54:2626.9026.9526.90+0.101148
09:53:3126.9026.9526.90+0.101147
09:52:5326.9527.0026.95+0.153146
09:52:0526.9527.0026.95+0.151143
09:50:5626.9527.0026.95+0.151142
09:49:2226.9527.0026.95+0.151141
09:48:1327.0027.0527.00+0.204140
09:46:0027.0027.0527.05+0.255136
09:43:3427.0027.0527.05+0.251131
09:43:0827.0027.0527.00+0.202130
09:42:4427.0027.0527.00+0.201128
09:41:4227.0527.1027.05+0.251127
09:41:4227.0527.1027.05+0.251126
09:40:4127.0527.1027.05+0.251125
09:40:3527.1027.1527.10+0.3010124
09:39:5127.1027.1527.15+0.351114
09:39:0427.1027.1527.15+0.351113
09:38:0227.0527.1027.10+0.305112
09:35:4127.0527.1027.10+0.301107
09:32:2327.1027.1527.10+0.301106
09:28:2027.1027.1527.10+0.301105
09:27:2527.0527.2027.20+0.401104
09:27:2127.0527.1527.15+0.351103
09:26:4327.0527.1527.15+0.351102
09:26:4127.0527.1527.15+0.351101
09:26:3027.0527.1527.15+0.355100
09:25:1727.0027.0527.05+0.25295
09:24:4827.0027.0527.00+0.20293
09:23:5626.9527.0027.00+0.20891
09:21:5626.9026.9526.95+0.15283
09:18:3826.9026.9526.95+0.15181
09:18:2826.8526.9026.90+0.10580
09:17:1226.8526.9026.85+0.05175
09:17:1126.8526.9026.85+0.05174
09:17:0926.8526.9026.85+0.051073
09:14:5026.8526.9026.85+0.05263
09:14:5026.8526.9026.85+0.05361
09:13:3426.9026.9526.90+0.101858
09:13:3426.9527.0026.95+0.15140
09:11:3726.9026.9526.95+0.15139
09:10:4926.8526.9526.95+0.15138
09:10:4826.9527.0026.95+0.15237
09:10:4826.9527.0026.95+0.15135
09:10:2726.9527.0027.00+0.20134
09:09:3426.9527.0027.00+0.20133
09:08:2426.9026.9526.95+0.15132
09:08:1626.8526.9026.90+0.10131
09:08:1626.8526.9026.90+0.10130
09:06:3026.8026.8526.85+0.05129
09:06:2326.8026.8526.800128
09:06:2226.8526.9026.85+0.05127
09:06:0726.8526.9526.85+0.05126
09:05:4226.8026.9026.90+0.10125
09:05:3726.9026.9526.90+0.10524
09:05:3726.8526.9026.90+0.10119
09:05:0826.8026.8526.85+0.05118
09:05:0826.8526.9026.85+0.05117
09:05:0726.8026.8526.85+0.05116
09:04:3326.8026.8526.800115
09:03:5626.8026.8526.85+0.05114
09:03:1526.8526.9026.85+0.05113
09:03:1526.8526.9526.85+0.05112
09:03:1326.9027.0026.90+0.10311
09:01:4026.9026.9526.95+0.1518
09:00:17----27.00+0.2077
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96095.90 -1,660.29 -1.70%
以太幣ETH 3322.26 -150.33 -4.33%
瑞波幣XRP 2.20 -0.08 -3.38%
比特幣現金BCH 446.15 -2.73 -0.61%
萊特幣LTC 98.52 -2.84 -2.81%
卡達幣ADA 0.886571 -0.06 -6.78%
波場幣TRX 0.243665 0.00 -1.97%
恆星幣XLM 0.349349 -0.03 -6.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。