胡 連  (6279) 電子零組件業 上櫃

133.00 ▼-1.00 -0.75% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 517 133.00 18 133.50 2 133.00 134.50 131.50 134.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.00133.50133.00-1.003517
13:30:00133.00133.50133.00-1.0051514
13:24:44133.50134.00134.0001463
13:24:39133.50134.00133.50-0.501462
13:24:21133.50134.00134.0001461
13:23:39133.50134.00134.0001460
13:23:31133.50134.00133.50-0.501459
13:22:13133.50134.00133.50-0.505458
13:21:47133.50134.00133.50-0.501453
13:19:57133.50134.00134.0002452
13:19:39133.50134.00134.0002450
13:19:12133.50134.00134.0001448
13:16:30134.00134.50134.00011447
13:15:56134.00134.50134.0001436
13:15:50134.00134.50134.50+0.502435
13:14:27134.00134.50134.50+0.501433
13:12:43133.50134.50134.50+0.505432
13:12:26133.50134.00134.0002427
13:11:37134.00134.50134.0001425
13:10:03134.00134.50134.0001424
13:09:32134.00134.50134.0001423
13:09:22134.00134.50134.0001422
13:08:53134.00134.50134.0001421
13:08:23133.50134.50133.50-0.501420
13:07:56133.50134.50133.50-0.501419
13:07:49133.50134.50134.50+0.502418
13:07:37133.50134.00134.0003416
13:07:37133.50134.00134.0003413
13:07:37133.50134.00134.0002410
13:07:06133.50134.00134.0001408
13:05:45133.50134.00133.50-0.501407
13:04:12133.50134.00133.50-0.501406
13:03:33133.50134.00133.50-0.502405
13:03:17133.00133.50133.50-0.504403
13:01:54133.00133.50133.00-1.001399
13:01:52133.00133.50133.00-1.0010398
13:00:07133.50134.00133.50-0.501388
12:59:51133.50134.00133.50-0.501387
12:59:43133.50134.00133.50-0.501386
12:58:01133.50134.00133.50-0.501385
12:58:00133.50134.00134.00015384
12:57:52133.50134.00134.0001369
12:56:53133.00133.50133.50-0.505368
12:56:52133.00133.50133.50-0.504363
12:54:22133.00133.50133.50-0.501359
12:53:59133.00133.50133.50-0.505358
12:53:59133.00133.50133.00-1.001353
12:46:46133.00133.50133.00-1.001352
12:45:26133.00133.50133.00-1.001351
12:45:11133.00133.50133.00-1.001350
12:44:57133.00133.50133.00-1.001349
12:43:13133.00133.50133.00-1.001348
12:40:34132.50133.00133.00-1.001347
12:40:34132.50133.00133.00-1.001346
12:40:15132.50133.00133.00-1.001345
12:40:11132.50133.00133.00-1.001344
12:39:32132.50133.00133.00-1.003343
12:36:28133.00133.50133.00-1.001340
12:34:08132.50133.00133.00-1.001339
12:33:06132.50133.00133.00-1.004338
12:32:36132.50133.00133.00-1.001334
12:28:46132.50133.00132.50-1.506333
12:26:13132.50133.00132.50-1.501327
12:21:50133.00133.50133.00-1.001326
12:21:09133.00133.50133.00-1.001325
12:19:33132.50133.50132.50-1.503324
12:10:35132.50133.50132.50-1.501321
12:10:15132.50133.50132.50-1.501320
12:08:18132.50133.00133.00-1.001319
12:02:40132.00132.50132.50-1.501318
12:02:40132.00132.50132.50-1.501317
11:57:59132.00132.50132.00-2.002316
11:57:49132.00132.50132.00-2.001314
11:57:49132.00132.50132.00-2.001313
11:57:49132.50133.50132.50-1.509312
11:49:08132.50133.50132.50-1.501303
11:48:56132.50133.50132.50-1.501302
11:46:52132.50133.50132.50-1.501301
11:42:18133.00133.50133.00-1.005300
11:40:53132.50133.00133.00-1.001295
11:38:54132.50133.00133.00-1.001294
11:34:39133.00133.50133.00-1.004293
11:20:26133.00133.50133.50-0.501289
11:19:23133.00133.50133.50-0.501288
11:16:23133.00133.50133.50-0.505287
11:14:32133.00133.50133.50-0.501282
11:13:04133.00133.50133.50-0.501281
11:07:17133.00133.50133.50-0.501280
10:48:00132.50133.50133.50-0.501279
10:45:19133.00133.50133.00-1.001278
10:35:41132.50133.50132.50-1.501277
10:31:24132.50133.50132.50-1.502276
10:31:13132.50133.50132.50-1.505274
10:30:00132.50133.50132.50-1.502269
10:29:19132.50133.50133.50-0.501267
10:28:30132.50133.00133.00-1.001266
10:28:30133.00133.50133.00-1.002265
10:26:13133.00133.50133.00-1.001263
10:24:31133.00133.50133.00-1.001262
10:22:15133.00134.00133.00-1.003261
10:21:53133.50134.00133.50-0.501258
10:16:20133.50134.00133.50-0.501257
10:15:47133.50134.00133.50-0.502256
10:14:40133.50134.00133.50-0.501254
10:02:06133.00133.50133.50-0.501253
09:59:46133.00133.50133.50-0.501252
09:55:17133.50134.00133.50-0.501251
09:53:37133.50134.00133.50-0.505250
09:51:48133.50134.00133.50-0.501245
09:50:35133.50134.00133.50-0.501244
09:47:31133.50134.00133.50-0.501243
09:43:06132.50133.00133.00-1.002242
09:43:06132.50133.00133.00-1.001240
09:38:38132.50133.00132.50-1.501239
09:38:26132.50133.00132.50-1.502238
09:36:48132.50133.00132.50-1.501236
09:35:06132.50133.00132.50-1.502235
09:32:56133.00133.50133.00-1.001233
09:32:50133.00133.50133.00-1.001232
09:31:47132.00133.00133.00-1.004231
09:31:11131.50132.00132.00-2.007227
09:31:02131.50132.00132.00-2.005220
09:30:28131.50132.00132.00-2.003215
09:30:21131.50132.00131.50-2.501212
09:30:12131.50132.00131.50-2.501211
09:30:12131.50132.00131.50-2.502210
09:30:12131.50132.50131.50-2.501208
09:30:12132.00132.50132.00-2.005207
09:30:12132.00132.50132.00-2.003202
09:29:50132.00132.50132.00-2.001199
09:29:34132.00132.50132.00-2.003198
09:29:29132.00132.50132.50-1.501195
09:29:15132.00133.00132.00-2.001194
09:27:54132.00133.00132.00-2.001193
09:27:33132.00133.00132.00-2.001192
09:27:33132.00133.00132.00-2.001191
09:26:30132.50133.00132.50-1.503190
09:26:29132.50133.50132.50-1.501187
09:26:20132.50133.50132.50-1.506186
09:26:15132.50133.50132.50-1.501180
09:26:15133.00133.50133.00-1.004179
09:26:15133.00133.50133.00-1.004175
09:25:15133.00133.50133.50-0.502171
09:25:14133.00133.50133.50-0.501169
09:22:25133.00133.50133.00-1.001168
09:19:27133.00133.50133.50-0.502167
09:17:10132.50133.50132.50-1.502165
09:17:02132.50133.50132.50-1.501163
09:17:02132.50133.50132.50-1.501162
09:16:53133.00133.50133.00-1.003161
09:16:53133.50134.00133.50-0.505158
09:16:53133.50134.00133.50-0.504153
09:16:43133.50134.00133.50-0.501149
09:16:30133.50134.00133.50-0.506148
09:16:28133.00134.00133.00-1.001142
09:16:28133.00134.00133.00-1.001141
09:16:28133.50134.00133.50-0.5013140
09:16:20134.00134.50134.0001127
09:16:20133.50134.00134.0001126
09:16:13133.50134.00134.0005125
09:16:07133.50134.00134.0001120
09:15:59133.50134.00134.0001119
09:15:52133.50134.00134.0001118
09:13:55133.50134.00134.0001117
09:12:07133.00133.50133.50-0.501116
09:12:07133.00133.50133.50-0.501115
09:12:00133.00133.50133.50-0.501114
09:11:56133.00133.50133.50-0.501113
09:11:53133.00133.50133.50-0.501112
09:11:50133.00133.50133.00-1.001111
09:11:33133.00133.50133.50-0.501110
09:10:11133.00133.50133.50-0.501109
09:10:11133.00133.50133.50-0.501108
09:09:07133.00133.50133.50-0.501107
09:09:06133.00133.50133.50-0.501106
09:09:00133.00133.50133.50-0.501105
09:08:52133.00133.50133.50-0.501104
09:08:32133.00133.50133.00-1.001103
09:08:28133.00133.50133.50-0.502102
09:08:24133.00133.50133.50-0.501100
09:08:21133.00133.50133.50-0.50199
09:08:17133.00133.50133.50-0.50198
09:08:08133.00133.50133.50-0.50197
09:07:00133.00133.50133.50-0.50296
09:06:58133.00133.50133.50-0.50194
09:06:34133.00133.50133.50-0.50193
09:06:26133.00133.50133.00-1.00192
09:05:38132.50133.00133.00-1.00191
09:05:17132.50133.00133.00-1.00190
09:05:12132.50133.00133.00-1.00189
09:04:20132.50133.00133.00-1.00188
09:04:08132.50133.00133.00-1.00287
09:04:05133.00133.50133.00-1.00185
09:03:17132.50133.00133.00-1.00184
09:03:01132.50133.50132.50-1.50183
09:03:00132.50133.00133.00-1.00182
09:03:00132.50133.00133.00-1.00381
09:02:33132.50133.00133.00-1.00178
09:02:13132.50133.00133.00-1.00477
09:02:13132.50133.00133.00-1.00173
09:02:06133.00133.50133.00-1.00172
09:02:06133.00133.50133.00-1.00271
09:02:06133.00133.50133.00-1.00169
09:01:56133.00133.50133.00-1.00268
09:01:55133.00133.50133.00-1.00166
09:01:48133.00133.50133.00-1.00365
09:01:33133.50134.00133.50-0.50162
09:01:19133.00133.50133.50-0.50161
09:01:18133.00133.50133.00-1.00460
09:01:18133.50134.00133.50-0.50156
09:00:49133.00133.50133.50-0.50255
09:00:49134.00134.50134.000353
09:00:49133.00134.00134.000750
09:00:49133.00133.50133.50-0.50443
09:00:49133.00133.50133.50-0.50139
09:00:36133.00133.50133.50-0.50138
09:00:36133.00133.50133.50-0.501037
09:00:27133.00133.50133.50-0.50127
09:00:23132.50133.00133.00-1.00126
09:00:17132.50133.00133.00-1.00625
09:00:17----133.00-1.001919
 
加密貨幣
比特幣BTC 58969.02 1,963.59 3.44%
以太幣ETH 4754.51 123.03 2.66%
瑞波幣XRP 1.02 0.02 2.13%
比特幣現金BCH 586.76 16.23 2.84%
萊特幣LTC 216.35 8.34 4.01%
卡達幣ADA 1.62 0.07 4.19%
波場幣TRX 0.100336 0.00 3.86%
恆星幣XLM 0.336934 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。