胡 連  (6279) 電子零組件業 上櫃

75.60 ▲+0.20 +0.27% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 342 75.50 1 75.60 1 75.40 76.20 75.10 75.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.5075.6075.60+0.201342
13:30:0075.3075.6075.60+0.206341
13:22:1375.3075.7075.30-0.101335
13:19:2975.2075.7075.20-0.201334
13:17:2275.2075.6075.60+0.202333
13:14:0075.2075.7075.20-0.201331
13:12:2375.2075.7075.20-0.201330
13:11:3475.2075.4075.20-0.201329
13:10:4675.2075.4075.20-0.201328
13:09:5775.2075.4075.20-0.201327
13:09:0975.2075.4075.20-0.201326
13:09:0575.2075.3075.30-0.101325
13:08:2875.2075.3075.30-0.101324
13:08:2075.2075.3075.20-0.201323
13:08:1275.2075.3075.20-0.201322
13:07:3175.2075.3075.20-0.201321
13:06:4275.3075.4075.30-0.101320
13:06:2375.2075.3075.30-0.102319
13:06:1775.2075.3075.30-0.101317
13:06:1075.2075.3075.30-0.101316
13:05:5675.2075.3075.20-0.201315
13:05:1375.2075.4075.4001314
13:05:0975.2075.4075.20-0.201313
12:59:3275.3075.5075.20-0.208312
12:59:3275.3075.5075.30-0.101304
12:57:2975.3075.4075.4002303
12:56:1975.2075.4075.20-0.201301
12:55:2575.1075.3075.4001300
12:55:2575.1075.3075.30-0.101299
12:55:1275.1075.2075.20-0.201298
12:53:0975.1075.2075.10-0.304297
12:52:5775.2075.3075.20-0.203293
12:51:2575.2075.3075.30-0.101290
12:49:2075.1075.2075.20-0.201289
12:47:2875.1075.2075.10-0.301288
12:47:2475.1075.2075.20-0.201287
12:42:3275.1075.2075.20-0.201286
12:41:4175.1075.2075.20-0.201285
12:40:2775.1075.2075.10-0.301284
12:38:3775.1075.2075.10-0.301283
12:37:3575.2075.3075.20-0.206282
12:37:3175.3075.4075.30-0.102276
12:33:3575.2075.3075.30-0.104274
12:32:5675.2075.3075.30-0.101270
12:29:4675.2075.3075.20-0.201269
12:27:4775.2075.3075.20-0.204268
12:27:1275.2075.3075.30-0.101264
12:20:5575.3075.4075.30-0.101263
12:17:2775.2075.3075.30-0.102262
12:15:2275.2075.3075.30-0.101260
12:14:2675.2075.3075.30-0.101259
12:13:0575.2075.3075.20-0.202258
12:12:0575.2075.3075.20-0.201256
12:08:5475.2075.3075.20-0.201255
12:08:5075.2075.3075.20-0.204254
12:08:1375.2075.3075.30-0.101250
12:03:1475.3075.4075.30-0.101249
12:01:1575.3075.4075.30-0.101248
11:57:4175.2075.3075.30-0.101247
11:56:2075.2075.3075.30-0.101246
11:55:2275.2075.3075.30-0.101245
11:54:2375.2075.3075.20-0.201244
11:47:2775.2075.4075.20-0.201243
11:45:3175.2075.4075.20-0.201242
11:43:4875.2075.3075.30-0.101241
11:43:2775.2075.3075.20-0.203240
11:43:2075.3075.4075.30-0.101237
11:38:5675.2075.3075.30-0.104236
11:38:5175.2075.3075.20-0.204232
11:36:4175.3075.4075.30-0.101228
11:36:1175.2075.3075.30-0.101227
11:35:2675.2075.3075.30-0.101226
11:27:5175.2075.7075.20-0.201225
11:23:0075.2075.4075.4001224
11:23:0075.2075.4075.4001223
11:19:0075.2075.4075.20-0.201222
11:18:3975.2075.3075.30-0.103221
11:15:4175.1075.2075.20-0.201218
11:15:2275.2075.3075.20-0.202217
11:12:3975.1075.2075.20-0.202215
11:12:3975.1075.2075.20-0.201213
11:12:3275.1075.2075.20-0.201212
11:12:2675.1075.2075.20-0.202211
11:12:2575.1075.2075.20-0.201209
11:12:0975.1075.2075.20-0.201208
11:11:4375.1075.2075.20-0.201207
11:11:3175.2075.3075.20-0.201206
11:10:0975.2075.3075.20-0.201205
11:09:1475.2075.3075.30-0.101204
11:08:5875.3075.4075.30-0.104203
11:08:3775.4075.5075.4002199
11:08:3775.4075.5075.4001197
11:08:2475.5075.6075.50+0.104196
11:07:4175.7075.8075.70+0.304192
11:07:4175.7075.8075.70+0.3010188
11:02:1675.7075.8075.70+0.302178
11:02:1675.7075.8075.70+0.301176
11:01:1875.7075.8075.70+0.301175
10:53:0975.7075.8075.70+0.301174
10:52:2775.7075.8075.70+0.301173
10:51:2275.7075.8075.80+0.401172
10:44:3075.7075.8075.80+0.401171
10:43:3775.7075.8075.70+0.301170
10:38:1775.7075.8075.80+0.401169
10:36:3775.7075.8075.80+0.401168
10:35:0675.7075.9075.90+0.501167
10:34:4575.7075.9075.70+0.301166
10:28:5575.8075.9075.80+0.404165
10:28:4275.8075.9075.80+0.401161
10:28:3975.8075.9075.80+0.401160
10:25:5575.8075.9075.80+0.401159
10:23:4075.8075.9075.80+0.401158
10:23:4075.8075.9075.80+0.404157
10:19:4775.9076.0075.90+0.501153
10:17:2776.0076.1076.00+0.601152
10:17:0476.0076.1076.00+0.601151
10:15:3176.0076.1076.00+0.601150
10:14:2976.0076.1076.00+0.604149
10:14:2976.0076.1076.00+0.605145
10:12:1276.0076.1076.00+0.601140
10:11:4476.0076.1076.00+0.601139
10:09:5976.0076.1076.10+0.701138
10:09:0176.0076.2076.00+0.601137
10:08:5976.0076.1076.10+0.701136
10:08:3976.1076.3076.10+0.701135
10:08:1576.0076.2076.20+0.801134
10:08:1376.0076.2076.00+0.601133
10:06:2076.1076.2076.20+0.801132
10:05:3976.1076.2076.20+0.801131
10:04:5176.1076.2076.20+0.801130
10:04:5176.1076.2076.20+0.801129
10:02:5275.8076.1076.10+0.701128
10:02:3875.8075.9075.90+0.501127
10:02:3875.8075.9075.90+0.501126
10:02:3575.8076.0076.00+0.601125
10:02:3575.8076.0076.00+0.601124
10:02:3275.8075.9075.90+0.501123
10:02:2975.9076.1075.90+0.501122
10:02:2975.9076.0076.00+0.602121
10:02:2975.9076.0076.00+0.608119
10:02:2275.8075.9075.90+0.506111
10:02:2275.8075.9075.90+0.502105
10:01:5675.7075.8075.80+0.401103
10:01:5475.6075.7075.80+0.401102
10:01:5475.6075.7075.70+0.301101
09:59:4375.6075.7075.70+0.301100
09:59:2375.6075.7075.60+0.20199
09:53:4475.6075.8075.80+0.40198
09:53:1375.6075.8075.80+0.40197
09:51:2275.6075.8075.80+0.40196
09:50:3275.6075.8075.60+0.20195
09:50:1775.6075.7075.70+0.30194
09:50:1775.6075.7075.70+0.30193
09:48:3275.6075.7075.80+0.40392
09:48:3275.6075.7075.70+0.30389
09:48:2975.6075.7075.60+0.20186
09:45:5875.6075.7075.60+0.20185
09:45:3475.5075.6075.60+0.20384
09:45:2675.4075.5075.50+0.101181
09:45:2675.4075.5075.50+0.10270
09:44:5975.4075.5075.50+0.10168
09:41:4175.4075.5075.400167
09:39:2175.4075.5075.400166
09:37:3375.3075.5075.30-0.10165
09:35:5475.3075.5075.30-0.10464
09:34:4675.3075.5075.30-0.10260
09:32:5075.3075.5075.30-0.10258
09:32:5075.3075.5075.30-0.10156
09:32:2975.3075.5075.30-0.10155
09:32:2575.5075.6075.50+0.10154
09:32:2275.5075.6075.50+0.10153
09:32:2275.5075.6075.60+0.20152
09:32:2075.5075.6075.50+0.10151
09:31:5075.6075.9075.60+0.20250
09:31:0875.6075.8075.80+0.40148
09:30:3875.6075.7075.70+0.30147
09:30:2575.6075.7075.70+0.30146
09:29:2675.5075.8075.50+0.10145
09:27:5275.5075.8075.50+0.10144
09:26:4775.6075.8075.60+0.20243
09:26:1775.6075.8075.60+0.20141
09:25:4975.6075.7075.70+0.30140
09:24:4375.6075.9075.60+0.20139
09:24:1775.6075.9075.60+0.20138
09:23:5975.6075.9075.60+0.20137
09:23:1175.7075.9075.70+0.30136
09:22:5075.8076.0075.80+0.40135
09:19:3475.8076.0075.80+0.40134
09:19:0075.8076.0075.80+0.40133
09:18:3475.8076.0075.80+0.40132
09:18:0375.8076.0075.80+0.40131
09:17:2575.7076.0075.70+0.30130
09:17:1275.8075.9075.80+0.40129
09:13:3376.0076.2076.00+0.60128
09:10:4475.8076.0076.00+0.60127
09:10:3375.7075.9075.90+0.50126
09:09:3575.6075.9075.90+0.50125
09:06:0275.6076.0075.60+0.20224
09:05:4275.7076.0075.50+0.10122
09:05:4275.7076.0075.60+0.20221
09:05:4275.7076.0075.70+0.30219
09:05:1575.6076.0075.60+0.20117
09:04:5575.6076.0075.50+0.10116
09:04:5575.6076.0075.60+0.20215
09:04:4375.4075.9075.90+0.50113
09:04:1375.4075.9075.400412
09:03:5675.5075.9075.50+0.1038
09:02:4275.4076.0075.40055
 
加密貨幣
比特幣BTC 11210.45 -35.90 -0.32%
以太幣ETH 390.66 4.36 1.13%
瑞波幣XRP 0.301922 0.00 0.48%
比特幣現金BCH 288.51 0.12 0.04%
萊特幣LTC 57.58 0.05 0.09%
卡達幣ADA 0.143554 0.00 0.37%
波場幣TRX 0.020374 0.00 0.11%
恆星幣XLM 0.110254 0.00 0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。