最新[公告] 中興電:公告本公司董事會通過113年度第三季合併財務報告熱門[公告] 安力-KY:公告本公司為分公司背書保證美元300萬，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告事宜
更新報價

胡　連  (6279) 電子零組件業 上櫃

178.00 ▲－－ －－ 2.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,184 177.50 14 178.00 17 177.50 179.00 176.00 178.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00177.50178.00178.00031184
13:30:00177.50178.00178.000551181
13:24:51177.00178.00178.00011126
13:24:51177.00177.50177.50-0.5021125
13:24:40177.00177.50177.50-0.5011123
13:24:40177.00177.50177.50-0.5051122
13:24:31177.00177.50177.50-0.5011117
13:24:31177.00177.50177.50-0.50101116
13:24:27177.00177.50177.00-1.0011106
13:24:16177.00177.50177.50-0.5011105
13:24:14177.00177.50177.50-0.5011104
13:24:09177.00177.50177.50-0.5011103
13:24:09177.00177.50177.50-0.5011102
13:24:03177.00177.50177.00-1.0021101
13:24:01177.00177.50177.50-0.5011099
13:23:57177.00177.50177.00-1.0011098
13:23:51177.00177.50177.50-0.5011097
13:23:50177.00177.50177.50-0.5011096
13:23:48177.00177.50177.50-0.5011095
13:23:23177.00177.50177.50-0.5011094
13:22:47177.00177.50177.50-0.5011093
13:22:26177.00177.50177.50-0.5011092
13:22:16177.00177.50177.50-0.5011091
13:22:04177.00177.50177.50-0.5011090
13:21:52177.00177.50177.50-0.5011089
13:21:43177.00177.50177.00-1.0011088
13:21:07177.00177.50177.50-0.5011087
13:21:03177.00177.50177.00-1.0011086
13:20:46176.50177.00177.00-1.0011085
13:20:46176.50177.00177.00-1.0081084
13:20:46176.50177.00177.00-1.00101076
13:20:38176.50177.00177.00-1.0011066
13:20:32176.50177.00177.00-1.0011065
13:20:26176.50177.00176.50-1.5011064
13:20:16176.50177.00177.00-1.0011063
13:20:11176.50177.00176.50-1.5021062
13:20:05176.50177.00176.50-1.5011060
13:19:33176.50177.00176.50-1.5021059
13:19:18176.50177.00176.50-1.5011057
13:18:41176.50177.00176.50-1.5011056
13:18:39176.50177.00176.50-1.5011055
13:17:50176.50177.00176.50-1.5021054
13:17:33176.50177.00176.50-1.5011052
13:15:56176.50177.00177.00-1.0011051
13:15:45176.50177.00176.50-1.5011050
13:14:13176.50177.00176.50-1.5041049
13:13:31176.50177.00176.50-1.5011045
13:12:52176.50177.00176.50-1.5011044
13:12:50176.50177.00176.50-1.5041043
13:12:02176.50177.00176.50-1.5011039
13:11:15176.50177.50176.50-1.5011038
13:11:09177.00177.50177.00-1.00131037
13:11:01177.00177.50177.00-1.0011024
13:10:40177.00177.50177.00-1.0011023
13:10:05177.00177.50177.50-0.5011022
13:09:58177.00177.50177.00-1.0011021
13:07:50176.50177.50177.50-0.5041020
13:07:39177.00177.50177.00-1.0031016
13:06:27176.50177.50177.50-0.5011013
13:06:11176.50177.50177.50-0.5011012
13:06:03177.00177.50177.00-1.0021011
13:05:52176.50177.00177.00-1.0011009
13:05:16176.50177.00177.00-1.0011008
13:05:10176.50177.00177.00-1.0041007
13:03:49176.50177.00177.00-1.0021003
13:03:41176.50177.00176.50-1.5011001
13:03:35177.00177.50176.50-1.50471000
13:03:35177.00177.50177.00-1.003953
13:03:33177.00177.50177.00-1.001950
13:03:25177.00177.50177.00-1.002949
13:02:49177.00177.50177.00-1.001947
13:02:48177.00177.50177.00-1.001946
13:02:38177.00177.50177.00-1.001945
13:02:37177.00177.50177.00-1.002944
13:02:36177.00177.50177.00-1.002942
13:02:28177.00177.50177.00-1.001940
13:02:00177.00177.50177.00-1.001939
13:01:11177.00177.50177.00-1.001938
13:00:02177.00177.50177.00-1.001937
12:58:33177.00177.50177.00-1.001936
12:58:33177.00177.50177.00-1.001935
12:58:26177.00177.50177.00-1.001934
12:57:47177.00177.50177.00-1.001933
12:57:24177.00177.50177.00-1.001932
12:56:04177.00177.50177.00-1.001931
12:55:11177.00177.50177.50-0.502930
12:53:37177.00177.50177.50-0.501928
12:53:36177.00177.50177.00-1.001927
12:52:10177.00177.50177.50-0.501926
12:52:06177.00177.50177.00-1.003925
12:52:02177.00177.50177.50-0.501922
12:51:28177.00177.50177.00-1.008921
12:50:32177.00177.50177.00-1.001913
12:49:40177.00177.50177.50-0.501912
12:49:11177.00177.50177.50-0.501911
12:48:39177.00177.50177.00-1.001910
12:48:17177.00177.50177.50-0.501909
12:47:39177.00177.50177.50-0.502908
12:47:32177.00177.50177.00-1.001906
12:46:11177.00177.50177.50-0.501905
12:42:46177.00177.50177.50-0.501904
12:42:34177.00177.50177.00-1.001903
12:41:19177.00177.50177.50-0.501902
12:41:03177.00177.50177.50-0.501901
12:40:48177.00177.50177.50-0.501900
12:40:11177.00177.50177.00-1.001899
12:40:05177.00177.50177.00-1.005898
12:39:12177.00177.50177.00-1.001893
12:38:11177.00177.50177.50-0.502892
12:36:44177.00177.50177.50-0.501890
12:33:16177.00177.50177.50-0.501889
12:33:13177.00177.50177.00-1.002888
12:33:12177.00177.50177.50-0.501886
12:31:32177.00177.50177.00-1.001885
12:30:33176.00177.00177.00-1.0021884
12:30:25176.00177.00177.00-1.004863
12:30:21176.00177.00177.00-1.003859
12:30:11176.50177.00176.50-1.5020856
12:29:20176.50177.00176.50-1.501836
12:29:14176.50177.00176.50-1.501835
12:27:25176.50177.00177.00-1.001834
12:26:22176.50177.00177.00-1.001833
12:26:00177.00177.50177.00-1.0010832
12:25:16177.00177.50177.00-1.002822
12:24:51177.00177.50177.00-1.001820
12:24:13177.00177.50177.00-1.001819
12:23:06177.00177.50177.00-1.001818
12:19:29177.00177.50177.50-0.501817
12:16:00177.00177.50177.50-0.501816
12:15:02177.00177.50177.00-1.001815
12:09:18177.00177.50177.50-0.501814
12:08:59177.00177.50177.00-1.001813
12:08:56177.00177.50177.00-1.001812
12:08:26177.00177.50177.00-1.001811
12:03:07176.50177.50177.50-0.501810
12:02:59176.50177.00177.00-1.006809
12:02:59176.50177.00177.00-1.001803
12:02:54176.50177.00177.00-1.005802
12:00:54176.50177.00177.00-1.001797
12:00:25176.50177.00176.50-1.501796
12:00:17176.50177.00176.50-1.501795
11:57:09176.50177.00177.00-1.001794
11:56:01176.50177.00177.00-1.001793
11:54:44176.50177.00176.50-1.501792
11:53:46176.50177.00176.50-1.501791
11:52:44177.00177.50177.00-1.001790
11:52:19177.00177.50177.00-1.001789
11:52:16177.00177.50177.00-1.001788
11:51:59177.00177.50177.00-1.001787
11:51:36177.00177.50177.00-1.004786
11:51:30177.00177.50177.00-1.001782
11:51:30177.00177.50177.00-1.003781
11:46:07177.00177.50177.50-0.501778
11:45:58177.00177.50177.00-1.001777
11:45:24177.00177.50177.50-0.501776
11:45:14177.00177.50177.00-1.001775
11:45:12177.00177.50177.00-1.001774
11:41:47177.00177.50177.00-1.001773
11:40:43177.00177.50177.00-1.001772
11:38:22177.00177.50177.50-0.501771
11:37:29177.00177.50177.00-1.004770
11:37:02177.00177.50177.50-0.501766
11:35:09177.00177.50177.00-1.001765
11:31:14177.00177.50177.50-0.501764
11:29:37177.00177.50177.50-0.503763
11:29:00177.00177.50177.50-0.501760
11:28:09177.50178.00177.50-0.501759
11:28:07177.50178.00177.50-0.501758
11:27:42177.00177.50177.50-0.504757
11:26:53177.00177.50177.50-0.501753
11:26:45177.00177.50177.50-0.501752
11:26:11177.00177.50177.00-1.003751
11:23:26177.00177.50177.50-0.501748
11:22:53177.00177.50177.50-0.501747
11:22:49177.00177.50177.50-0.501746
11:21:17177.00177.50177.50-0.501745
11:21:14177.00177.50177.50-0.502744
11:20:02177.00177.50177.50-0.501742
11:20:01177.00177.50177.00-1.001741
11:18:39177.00177.50177.50-0.501740
11:18:33177.00177.50177.00-1.002739
11:16:43177.00177.50177.50-0.501737
11:16:41177.00177.50177.00-1.001736
11:15:38177.00177.50177.50-0.501735
11:14:06177.00177.50177.50-0.501734
11:13:21177.00177.50177.00-1.001733
11:12:40177.00177.50177.50-0.501732
11:11:57177.00177.50177.00-1.001731
11:10:31177.00177.50177.00-1.001730
11:09:41177.00177.50177.00-1.001729
11:07:43177.00177.50177.50-0.502728
11:07:39177.00177.50177.50-0.501726
11:04:49177.00177.50177.50-0.501725
11:04:01177.00178.00177.00-1.001724
11:02:51177.00177.50177.50-0.506723
11:02:51177.00177.50177.50-0.501717
11:02:32177.00177.50177.50-0.504716
11:02:03177.50178.00177.50-0.501712
11:01:36177.00177.50177.50-0.503711
11:00:49177.00177.50177.50-0.501708
11:00:34177.00177.50177.50-0.5012707
10:59:18176.50177.50177.50-0.505695
10:59:15176.50177.00177.00-1.0021690
10:58:35176.50177.00176.50-1.501669
10:58:32176.50177.00176.50-1.501668
10:58:23176.50177.00176.50-1.502667
10:57:43176.50177.00176.50-1.501665
10:52:41176.50177.00176.50-1.509664
10:51:55176.50177.00176.50-1.501655
10:51:46176.50177.00176.50-1.501654
10:51:10176.00176.50176.50-1.5015653
10:51:10176.00176.50176.50-1.501638
10:51:08176.00176.50176.50-1.501637
10:51:02176.00176.50176.50-1.501636
10:50:42176.00176.50176.00-2.001635
10:50:09176.00176.50176.00-2.0020634
10:49:52176.00176.50176.50-1.501614
10:49:38176.00176.50176.50-1.501613
10:48:08176.00176.50176.50-1.501612
10:47:13176.00176.50176.00-2.001611
10:46:45176.00176.50176.00-2.001610
10:46:27176.00176.50176.00-2.001609
10:46:00176.00176.50176.00-2.002608
10:45:52176.00176.50176.50-1.501606
10:45:46176.00176.50176.00-2.001605
10:45:45176.00176.50176.00-2.001604
10:44:49176.00176.50176.00-2.001603
10:43:51176.00177.00176.00-2.001602
10:42:58176.50177.00176.50-1.501601
10:42:57176.50177.00176.50-1.501600
10:41:59176.50177.00176.50-1.505599
10:40:19176.00176.50176.50-1.505594
10:40:19176.00176.50176.50-1.506589
10:40:01176.00176.50176.50-1.501583
10:39:55176.00176.50176.50-1.501582
10:39:38176.00176.50176.50-1.501581
10:38:50176.00176.50176.50-1.501580
10:38:08176.00176.50176.00-2.001579
10:37:00176.00176.50176.00-2.001578
10:36:58176.00176.50176.00-2.001577
10:36:53176.00176.50176.00-2.002576
10:36:37176.00176.50176.00-2.001574
10:36:22176.00176.50176.00-2.001573
10:36:22176.00176.50176.00-2.001572
10:36:21176.00176.50176.00-2.002571
10:36:17176.00176.50176.00-2.003569
10:36:03176.00176.50176.00-2.003566
10:35:50176.00176.50176.00-2.001563
10:35:48176.00176.50176.00-2.001562
10:35:44176.00176.50176.00-2.001561
10:35:41176.00176.50176.00-2.001560
10:35:23176.00176.50176.00-2.002559
10:35:22176.00176.50176.00-2.001557
10:35:03176.00176.50176.00-2.001556
10:34:35176.00176.50176.00-2.001555
10:34:25176.50177.00176.50-1.501554
10:34:25176.50177.00176.50-1.5020553
10:34:03176.50177.00176.50-1.501533
10:33:51176.50177.00176.50-1.501532
10:33:50176.50177.00176.50-1.501531
10:33:50176.50177.00176.50-1.504530
10:33:50176.50177.00176.50-1.501526
10:32:35176.50177.00177.00-1.001525
10:32:13177.00177.50177.00-1.001524
10:32:12177.00177.50177.00-1.0010523
10:31:54177.00177.50177.00-1.001513
10:30:37177.00177.50177.00-1.002512
10:30:23177.00177.50177.00-1.001510
10:30:15177.00177.50177.00-1.002509
10:29:35177.00177.50177.00-1.001507
10:29:17176.50177.00177.00-1.001506
10:29:16177.00177.50177.00-1.001505
10:29:16177.00177.50177.00-1.001504
10:29:12177.00177.50177.00-1.001503
10:28:34177.00177.50177.00-1.002502
10:28:34177.00177.50177.00-1.0050500
10:28:14177.00177.50177.00-1.001450
10:25:59177.00177.50177.50-0.501449
10:25:13177.50178.00177.50-0.501448
10:24:46177.50178.00177.50-0.503447
10:24:39177.50178.00177.50-0.501444
10:24:05177.50178.00177.50-0.501443
10:23:59177.50178.00177.50-0.501442
10:22:42177.50178.00177.50-0.501441
10:22:42177.50178.00177.50-0.5010440
10:20:17177.50178.00177.50-0.501430
10:20:11177.50178.00177.50-0.503429
10:20:06177.50178.00178.0001426
10:19:52177.50178.00177.50-0.5010425
10:19:36177.50178.00177.50-0.501415
10:19:33177.50178.00177.50-0.501414
10:18:59177.50178.00177.50-0.501413
10:18:27177.50178.00177.50-0.501412
10:13:18177.50178.00177.50-0.501411
10:11:46177.50178.00177.50-0.501410
10:11:07177.50178.00177.50-0.501409
10:06:40177.50178.00178.0001408
10:05:48177.50178.00178.0001407
10:04:27177.00177.50177.50-0.503406
10:03:45177.00177.50177.50-0.501403
10:03:26177.00177.50177.50-0.502402
10:02:48177.00177.50177.00-1.001400
10:01:03177.00177.50177.00-1.0010399
09:59:20177.50178.00177.50-0.501389
09:58:55177.50178.00177.50-0.5028388
09:58:55177.50178.00177.50-0.501360
09:58:55177.50178.00177.50-0.502359
09:55:33177.50178.00178.0002357
09:55:12177.50178.00178.0001355
09:55:06177.50178.00178.0001354
09:54:54177.50178.00178.0002353
09:54:17177.50178.00178.0009351
09:51:28177.50178.00178.0001342
09:50:19177.50178.00178.0001341
09:49:26177.00177.50177.50-0.501340
09:49:25177.00177.50177.50-0.501339
09:49:24177.00177.50177.50-0.501338
09:49:16177.00177.50177.50-0.501337
09:48:50177.00177.50177.50-0.501336
09:48:26177.00177.50177.00-1.001335
09:48:19177.00177.50177.50-0.5010334
09:48:08177.00177.50177.00-1.001324
09:47:16177.00177.50177.50-0.502323
09:44:03177.00177.50177.00-1.001321
09:43:29177.00177.50177.00-1.001320
09:42:45177.00177.50177.00-1.001319
09:42:32177.00177.50177.00-1.001318
09:41:32177.00177.50177.00-1.001317
09:41:12177.00177.50177.00-1.001316
09:41:06177.00177.50177.00-1.001315
09:39:49177.00177.50177.00-1.003314
09:39:46177.00177.50177.00-1.001311
09:39:41177.00177.50177.00-1.001310
09:39:34177.00177.50177.00-1.001309
09:39:04177.00177.50177.00-1.001308
09:38:58177.00177.50177.00-1.001307
09:38:34177.00177.50177.00-1.001306
09:38:09177.00177.50177.00-1.001305
09:36:52177.00177.50177.00-1.001304
09:36:32177.00178.00177.00-1.001303
09:36:27177.00178.00177.00-1.001302
09:36:21177.00178.00177.00-1.002301
09:36:21177.00177.50177.50-0.501299
09:36:21177.50178.00177.50-0.504298
09:36:17177.50178.00177.50-0.501294
09:36:12177.50178.00177.50-0.5010293
09:35:25177.50178.00177.50-0.501283
09:34:14177.50178.00177.50-0.501282
09:33:48177.50178.00177.50-0.502281
09:31:51177.50178.00177.50-0.502279
09:31:50177.50178.00177.50-0.501277
09:31:10177.50178.00177.50-0.501276
09:31:03177.50178.00177.50-0.502275
09:31:02177.50178.00177.50-0.501273
09:30:44177.50178.00177.50-0.502272
09:30:23177.50178.00177.50-0.501270
09:30:11177.50178.00177.50-0.501269
09:29:58177.50178.00177.50-0.501268
09:28:20177.50178.00177.50-0.502267
09:28:14177.50178.00177.50-0.501265
09:28:01177.50178.00177.50-0.502264
09:27:35177.50178.00177.50-0.501262
09:27:26177.50178.50177.50-0.501261
09:27:23178.00178.50178.00026260
09:27:23178.00178.50178.00013234
09:27:23178.00178.50178.00013221
09:27:23178.00178.50178.0001208
09:26:48178.00178.50178.0001207
09:26:38178.00178.50178.50+0.501206
09:26:08178.00178.50178.50+0.502205
09:25:55178.00178.50178.50+0.501203
09:25:46178.00178.50178.50+0.501202
09:25:26178.00178.50178.50+0.501201
09:25:23178.00178.50178.50+0.502200
09:25:18178.00178.50178.50+0.501198
09:25:11178.00178.50178.50+0.502197
09:25:11178.00178.50178.50+0.501195
09:25:09178.00178.50178.50+0.503194
09:25:02178.00178.50178.50+0.5010191
09:24:27178.00178.50178.50+0.501181
09:24:21178.00178.50178.50+0.501180
09:23:00178.00178.50178.50+0.501179
09:22:50178.00178.50178.50+0.502178
09:22:40178.00178.50178.50+0.502176
09:20:57178.00178.50178.0001174
09:20:20178.00178.50178.50+0.501173
09:19:33178.00178.50178.50+0.501172
09:19:13178.00178.50178.50+0.501171
09:19:01178.00178.50178.50+0.501170
09:18:58178.50179.50178.50+0.506169
09:18:38179.00179.50179.00+1.001163
09:18:37179.00179.50179.00+1.001162
09:18:27178.50179.00179.00+1.003161
09:18:09178.50179.00179.00+1.001158
09:18:08178.50179.00179.00+1.001157
09:18:01178.50179.00179.00+1.005156
09:17:34178.50179.00179.00+1.001151
09:17:19178.50179.00179.00+1.001150
09:17:15178.50179.00179.00+1.001149
09:17:13178.50179.00179.00+1.001148
09:17:02178.50179.00179.00+1.001147
09:16:05178.00178.50178.50+0.501146
09:16:05178.00178.50178.50+0.501145
09:15:56178.00178.50178.50+0.501144
09:15:49178.00178.50178.50+0.501143
09:15:11178.00178.50178.50+0.501142
09:14:44178.50179.00178.50+0.508141
09:14:44178.50179.00178.50+0.501133
09:14:32178.50179.00178.50+0.501132
09:13:34178.50179.50178.50+0.501131
09:13:29179.00179.50179.00+1.002130
09:13:29179.00179.50179.00+1.001128
09:13:28179.00179.50179.00+1.001127
09:13:03178.50179.00179.00+1.001126
09:13:02179.00179.50179.00+1.006125
09:13:02179.00179.50179.00+1.001119
09:12:54179.00179.50179.00+1.001118
09:12:53178.50179.00179.00+1.004117
09:12:52178.50179.00179.00+1.001113
09:12:33178.50179.00179.00+1.001112
09:12:30178.50179.00179.00+1.001111
09:11:25178.50179.00178.50+0.502110
09:11:18178.00178.50178.50+0.501108
09:11:14178.00178.50178.50+0.501107
09:11:10178.00178.50178.50+0.501106
09:10:58178.00178.50178.50+0.501105
09:10:42178.00178.50178.50+0.502104
09:10:20177.50178.00178.00020102
09:10:20177.50178.00178.000182
09:10:16177.50178.00178.000181
09:10:05177.50178.00177.50-0.50280
09:09:51177.50178.00178.000178
09:09:39177.50178.00177.50-0.50177
09:09:30177.50178.00177.50-0.50176
09:09:25177.50178.00177.50-0.50175
09:09:25177.50178.00177.50-0.50274
09:08:27177.50178.00177.50-0.50172
09:07:52177.50178.00177.50-0.50271
09:07:29178.00178.50178.000169
09:06:43178.00178.50178.000168
09:06:28177.50178.00178.000167
09:06:11177.50178.00178.000166
09:05:51177.50178.00178.000165
09:05:08177.50178.00178.000164
09:05:07177.50178.00178.000163
09:05:07177.50178.00177.50-0.50162
09:04:59177.50178.00178.000261
09:04:50177.00177.50177.50-0.501059
09:04:19177.50178.00177.50-0.50149
09:04:19177.50178.00177.50-0.50148
09:04:19177.50178.00177.50-0.50247
09:04:17177.50178.00177.50-0.50245
09:04:17177.50178.00177.50-0.50143
09:04:16177.50178.00177.50-0.50242
09:03:59177.50178.00177.50-0.50140
09:03:55177.50178.00178.000139
09:03:43178.00178.50178.000438
09:03:26178.00178.50178.000134
09:02:26178.00178.50178.000533
09:02:25178.00178.50178.000428
09:02:24178.00178.50178.000124
09:01:21177.50178.00178.000123
09:01:21177.50178.00178.000122
09:01:17177.50178.00178.000121
09:00:48177.50178.00177.50-0.50120
09:00:12177.50178.00177.50-0.50119
09:00:12----177.50-0.501818
　
更多
加密貨幣
比特幣BTC 86988.58 -1,716.98 -1.94%
以太幣ETH 3158.67 -216.48 -6.41%
瑞波幣XRP 0.656728 0.04 5.84%
比特幣現金BCH 412.81 -60.52 -12.79%
萊特幣LTC 73.34 -6.78 -8.46%
卡達幣ADA 0.533148 -0.08 -13.14%
波場幣TRX 0.177063 0.01 5.49%
恆星幣XLM 0.128074 0.01 11.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。