胡 連  (6279) 電子零組件業 上櫃

82.50 ▼-0.80 -0.96% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 206 82.50 6 82.60 4 84.00 84.30 82.50 83.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.5082.6082.50-0.801206
13:30:0082.5082.6082.50-0.8014205
13:24:3182.6082.7082.60-0.701191
13:24:3082.6082.7082.70-0.601190
13:24:0582.6082.7082.60-0.701189
13:24:0282.6082.7082.60-0.701188
13:20:5582.5082.6082.60-0.701187
13:17:5882.5082.6082.50-0.802186
13:17:4482.5082.7082.50-0.801184
13:17:2182.5082.7082.50-0.802183
13:16:1882.5082.7082.50-0.801181
13:14:0482.5082.7082.50-0.801180
13:13:5182.5082.7082.50-0.801179
13:11:3682.4082.5082.50-0.801178
13:11:2882.5082.8082.50-0.801177
13:11:2382.5082.8082.50-0.802176
13:11:1482.6082.8082.60-0.701174
13:11:0782.6082.8082.60-0.703173
13:10:1182.7082.8082.70-0.601170
13:07:3982.8082.9082.80-0.502169
13:04:3282.9083.0082.90-0.402167
13:04:3282.9083.0082.90-0.402165
13:03:2383.0083.1083.00-0.3020163
13:00:5483.1083.2083.10-0.201143
12:54:2983.1083.3083.10-0.201142
12:51:2283.1083.4083.10-0.201141
12:43:1583.1083.4083.10-0.201140
12:23:1683.0083.5083.00-0.309139
12:18:5283.0083.5083.00-0.301130
12:17:3283.0083.5083.00-0.303129
12:17:0483.1083.5083.10-0.203126
12:16:1483.1083.2083.10-0.202123
12:12:4583.3083.6083.3003121
12:08:3883.3083.6083.3001118
12:04:0583.4083.6083.40+0.101117
11:56:1283.3083.4083.40+0.101116
11:37:2483.3083.4083.40+0.102115
11:29:2283.2083.3083.3009113
11:20:1383.1083.3083.10-0.201104
11:13:2883.0083.1083.10-0.201103
11:10:2983.1083.3083.10-0.202102
11:06:0983.1083.3083.10-0.201100
11:02:4883.1083.3083.10-0.20299
10:59:1883.1083.4083.10-0.20197
10:57:4583.1083.4083.10-0.20196
10:56:3183.1083.4083.10-0.20195
10:54:2483.2083.4083.20-0.10194
10:54:1783.2083.4083.20-0.10193
10:49:5483.3083.4083.300192
10:49:5483.3083.4083.300291
10:49:4883.3083.4083.300189
10:49:4383.3083.4083.300188
10:49:2783.3083.4083.300187
10:48:0783.3083.4083.300286
10:45:1283.3083.4083.300284
10:43:4183.3083.4083.40+0.10182
10:41:5183.3083.4083.300181
10:41:5183.4083.5083.40+0.10180
10:40:0083.4083.6083.40+0.10379
10:29:0983.4083.6083.40+0.10176
10:21:4283.4083.6083.40+0.10175
10:17:0083.4083.6083.40+0.10174
10:16:3983.4083.6083.40+0.10173
10:11:2283.4083.6083.40+0.10772
10:10:2583.5083.6083.50+0.20265
10:09:1583.4083.6083.40+0.10263
10:09:1583.4083.5083.50+0.20461
10:09:1583.4083.5083.50+0.20257
10:09:1283.3083.4083.40+0.10155
10:08:5383.3083.4083.40+0.10154
10:07:4483.4083.5083.40+0.10153
09:59:4683.2083.3083.300152
09:59:4683.2083.3083.300151
09:55:4283.1083.2083.20-0.10150
09:47:4782.9083.0083.00-0.30149
09:38:1983.0083.1083.00-0.30148
09:37:4983.0083.2083.00-0.30147
09:37:2883.0083.2083.00-0.30146
09:36:5683.2083.5083.20-0.10245
09:36:1983.2083.5083.20-0.10143
09:36:0383.3083.5083.300142
09:35:4383.3083.5083.300141
09:35:1583.3083.5083.300240
09:34:4483.5083.7083.50+0.20238
09:29:2183.5083.7083.70+0.40236
09:21:5383.7083.9083.70+0.40134
09:21:3983.7083.9083.70+0.40133
09:21:3983.7083.9083.70+0.40232
09:17:3583.7083.9083.90+0.60230
09:14:0083.7084.0084.00+0.70128
09:12:5783.8084.0084.00+0.70127
09:12:3783.8084.0084.00+0.70126
09:12:3783.8084.0084.00+0.70225
09:11:1683.7084.0084.00+0.70123
09:07:1883.7083.9083.90+0.60222
09:06:3983.6083.9083.90+0.60120
09:06:3683.6083.9083.90+0.60119
09:06:3583.6083.9083.90+0.60118
09:03:4284.0084.3084.00+0.70117
09:03:2584.0084.2084.20+0.90116
09:03:1684.2084.4084.20+0.90115
09:03:0784.2084.4084.20+0.90214
09:03:0084.3084.4084.30+1.00112
09:02:3884.2084.3084.30+1.00111
09:02:3384.2084.3084.30+1.00110
09:02:3284.2084.3084.30+1.0019
09:02:1784.2084.3084.30+1.0018
09:02:1684.2084.3084.30+1.0017
09:01:5984.0084.2084.20+0.9016
09:01:4384.0084.2084.20+0.9015
09:00:13----84.00+0.7044
 
加密貨幣
比特幣BTC 13036.17 5.00 0.04%
以太幣ETH 391.50 -14.72 -3.62%
瑞波幣XRP 0.248103 -0.01 -2.02%
比特幣現金BCH 259.14 -11.94 -4.40%
萊特幣LTC 56.62 -2.05 -3.49%
卡達幣ADA 0.102876 0.00 -3.27%
波場幣TRX 0.026760 0.00 -0.65%
恆星幣XLM 0.081172 0.00 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。