胡 連  (6279) 電子零組件業 上櫃

125.00 ▲+3.50 +2.88% 3.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 2,911 125.00 1 125.50 5 124.50 127.50 124.50 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.00125.50125.00+3.50102911
13:30:00124.50125.00125.00+3.501412901
13:24:56125.00125.50125.00+3.5012760
13:24:42125.00125.50125.50+4.0022759
13:24:38125.00125.50125.00+3.5012757
13:24:33125.00125.50125.50+4.0012756
13:24:32125.00125.50125.50+4.0012755
13:24:28125.00125.50125.50+4.0012754
13:24:28124.50125.00125.00+3.5072753
13:24:28124.50125.00125.00+3.5012746
13:24:00124.50125.00124.50+3.0012745
13:23:52124.50125.00125.00+3.5012744
13:23:46124.50125.00124.50+3.0022743
13:23:43124.50125.00124.50+3.0032741
13:23:34124.50125.00124.50+3.0052738
13:23:23124.50125.00124.50+3.0062733
13:23:22124.50125.00125.00+3.5052727
13:23:14124.50125.00124.50+3.0012722
13:23:08124.50125.00124.50+3.0012721
13:22:33124.50125.00125.00+3.5032720
13:22:33124.50125.00125.00+3.5012717
13:22:09124.50125.00125.00+3.5012716
13:22:09125.00125.50125.00+3.5042715
13:22:09125.00125.50125.50+4.0012711
13:22:08125.00125.50125.00+3.5012710
13:22:04125.00125.50125.00+3.5022709
13:22:03125.00125.50125.00+3.5032707
13:22:01125.00125.50125.00+3.50302704
13:21:59125.00125.50125.00+3.5012674
13:21:56125.00125.50125.00+3.5012673
13:21:48125.00125.50125.00+3.5032672
13:21:43125.00125.50125.00+3.5012669
13:21:36125.00125.50125.00+3.5012668
13:21:32125.00125.50125.00+3.5062667
13:21:28125.00125.50125.00+3.5042661
13:21:16125.00125.50125.00+3.5012657
13:21:01125.00125.50125.00+3.5012656
13:21:01125.00125.50125.00+3.5012655
13:20:52125.00125.50125.00+3.5012654
13:20:51125.00125.50125.00+3.5012653
13:20:46125.00125.50125.00+3.5012652
13:20:33125.00125.50125.00+3.5022651
13:20:22125.00125.50125.00+3.5012649
13:19:41125.00125.50125.00+3.5012648
13:19:30125.00125.50125.50+4.0012647
13:18:59125.00125.50125.00+3.5012646
13:18:47125.00125.50125.00+3.5022645
13:17:51125.00125.50125.50+4.0012643
13:17:44125.00125.50125.50+4.0012642
13:17:44125.00125.50125.50+4.0012641
13:17:42125.00125.50125.50+4.0022640
13:17:30125.00125.50125.50+4.0012638
13:17:25125.00125.50125.50+4.0012637
13:17:21125.00125.50125.50+4.0012636
13:16:44125.00125.50125.50+4.0012635
13:16:32125.00125.50125.50+4.0012634
13:16:21125.00125.50125.50+4.0042633
13:16:08125.00125.50125.00+3.5022629
13:16:07125.00125.50125.00+3.5012627
13:15:59125.00125.50125.00+3.5012626
13:15:00125.00125.50125.50+4.0012625
13:14:53125.00125.50125.00+3.5012624
13:14:43125.00125.50125.50+4.0012623
13:12:46125.00125.50125.50+4.0012622
13:12:31125.00125.50125.50+4.0012621
13:12:19125.00125.50125.50+4.0012620
13:12:14125.00125.50125.50+4.0022619
13:12:05125.00125.50125.50+4.0012617
13:11:24125.00125.50125.50+4.0012616
13:10:01125.00125.50125.50+4.0012615
13:10:01125.00125.50125.00+3.5012614
13:09:59125.00125.50125.50+4.0012613
13:09:57125.00125.50125.50+4.0012612
13:09:27125.00125.50125.50+4.0012611
13:09:27125.00125.50125.00+3.5012610
13:09:24125.00125.50125.00+3.5012609
13:09:18125.00125.50125.00+3.5012608
13:09:11125.00125.50125.00+3.5012607
13:08:52125.00125.50125.00+3.5012606
13:08:43125.00125.50125.00+3.50102605
13:08:21125.00125.50125.00+3.5012595
13:07:31125.00125.50125.50+4.0012594
13:07:28125.00125.50125.00+3.5022593
13:07:21125.00125.50125.00+3.5012591
13:06:58125.00125.50125.00+3.5012590
13:06:58125.00125.50125.00+3.5012589
13:06:49125.00125.50125.50+4.0012588
13:06:44125.00125.50125.50+4.0022587
13:06:38125.50126.00125.50+4.0012585
13:06:23125.50126.00125.50+4.0012584
13:06:23125.50126.00125.50+4.0042583
13:06:22125.50126.00125.50+4.0022579
13:06:20125.50126.00125.50+4.0022577
13:06:20125.50126.00125.50+4.0012575
13:06:18125.50126.00125.50+4.0012574
13:06:18125.50126.00125.50+4.00102573
13:06:15125.50126.00125.50+4.0012563
13:06:05125.50126.00125.50+4.00182562
13:06:01125.50126.00125.50+4.0012544
13:05:46125.50126.00125.50+4.0012543
13:05:37125.50126.00125.50+4.0012542
13:05:30125.50126.00125.50+4.0012541
13:05:06125.50126.00125.50+4.0012540
13:05:02125.50126.00126.00+4.5012539
13:04:46125.50126.00126.00+4.5012538
13:04:44125.50126.00125.50+4.0012537
13:04:11125.50126.00126.00+4.5012536
13:03:45125.50126.00125.50+4.0012535
13:03:21125.50126.00126.00+4.5012534
13:03:02125.50126.00126.00+4.5012533
13:02:32125.50126.00126.00+4.5012532
13:01:33125.50126.00126.00+4.5012531
13:00:41125.50126.00125.50+4.0012530
13:00:41125.50126.00126.00+4.5012529
13:00:02125.50126.00126.00+4.5012528
13:00:01125.50126.00125.50+4.0012527
13:00:01125.50126.00125.50+4.0012526
13:00:01125.50126.00125.50+4.0012525
13:00:00125.50126.00125.50+4.0012524
13:00:00125.50126.00125.50+4.0012523
12:58:55125.50126.00126.00+4.5012522
12:57:33125.50126.00126.00+4.5012521
12:57:25125.50126.00125.50+4.0012520
12:56:17125.50126.00126.00+4.5012519
12:55:23125.50126.00126.00+4.5012518
12:55:03125.50126.50126.50+5.0012517
12:53:59126.00126.50126.00+4.5012516
12:53:39125.50126.50126.50+5.0012515
12:53:31125.50126.00126.00+4.5012514
12:52:33125.50126.50126.50+5.0012513
12:52:31125.50126.50125.50+4.0012512
12:52:21126.00126.50126.00+4.5012511
12:51:55126.00126.50126.00+4.5012510
12:51:47125.50126.00126.00+4.5012509
12:51:27125.50126.00126.00+4.5022508
12:51:02125.50126.00126.00+4.5012506
12:51:01125.50126.00126.00+4.5012505
12:50:04125.50126.00126.00+4.5012504
12:49:53125.50126.00126.00+4.5012503
12:49:50125.50126.00126.00+4.5022502
12:48:37126.00126.50126.00+4.5012500
12:48:23126.00126.50126.50+5.0012499
12:48:19126.00126.50126.50+5.0012498
12:48:09126.00126.50126.00+4.5012497
12:47:44125.50126.00126.00+4.5022496
12:47:43125.50126.00126.00+4.5022494
12:47:43125.50126.00126.00+4.5012492
12:47:34125.50126.00126.00+4.5012491
12:47:28125.50126.00125.50+4.0012490
12:47:12125.50126.00126.00+4.50102489
12:47:09125.50126.00125.50+4.0012479
12:47:09125.50126.00125.50+4.0012478
12:46:45125.50126.00125.50+4.0012477
12:46:24125.50126.00125.50+4.0012476
12:46:08125.50126.00126.00+4.5022475
12:46:05125.50126.00126.00+4.5012473
12:46:04126.00126.50126.00+4.5012472
12:45:45126.00126.50126.50+5.0012471
12:45:41125.50126.00126.00+4.5012470
12:45:04125.50126.00126.00+4.5012469
12:44:39125.50126.50126.50+5.0022468
12:44:29125.50126.00126.00+4.5012466
12:43:07126.00126.50126.50+5.0012465
12:42:45125.50126.00126.00+4.5062464
12:42:35125.50126.00126.00+4.5012458
12:41:40125.50126.00126.00+4.5012457
12:40:29125.50126.50126.50+5.0012456
12:40:05125.50126.50126.50+5.0012455
12:37:51125.50126.50126.50+5.0012454
12:37:43126.00126.50126.00+4.5012453
12:37:35126.00126.50126.50+5.0012452
12:35:47125.50126.00126.00+4.5012451
12:35:29125.50126.50126.50+5.0022450
12:35:20125.50126.00126.00+4.5012448
12:35:13125.50126.50126.50+5.0012447
12:35:13126.00126.50126.00+4.5012446
12:35:06126.00126.50126.50+5.0012445
12:34:46126.00126.50126.50+5.0012444
12:34:45126.00126.50126.00+4.5012443
12:34:40126.00126.50126.00+4.5012442
12:34:19126.00126.50126.00+4.5012441
12:34:18126.00126.50126.00+4.5012440
12:33:14126.00126.50126.00+4.5012439
12:32:54126.00126.50126.00+4.50102438
12:32:43126.00126.50126.00+4.5012428
12:32:36126.00126.50126.50+5.0012427
12:32:35126.00126.50126.50+5.0012426
12:32:31126.00126.50126.50+5.0012425
12:32:29126.00126.50126.50+5.0012424
12:32:01126.00126.50126.50+5.0022423
12:32:01126.00126.50126.00+4.5012421
12:31:02126.00126.50126.00+4.5012420
12:30:30126.00126.50126.00+4.5012419
12:30:23126.00126.50126.00+4.5012418
12:30:22126.00126.50126.00+4.5012417
12:30:06126.00126.50126.50+5.0012416
12:29:57126.00126.50126.50+5.0012415
12:29:13126.00126.50126.50+5.0012414
12:29:01126.00126.50126.50+5.0022413
12:29:00126.00126.50126.00+4.5012411
12:27:37125.50126.50126.50+5.0012410
12:27:19125.50126.00126.00+4.5012409
12:27:16125.50126.00126.00+4.5032408
12:25:07125.50126.00126.00+4.5012405
12:25:02125.50126.00125.50+4.0012404
12:24:40125.50126.00126.00+4.5012403
12:24:14126.00126.50126.00+4.5012402
12:24:14126.00126.50126.00+4.5012401
12:24:10126.00126.50126.00+4.5012400
12:23:52126.00126.50126.00+4.5022399
12:23:52126.00126.50126.00+4.5012397
12:22:37126.00126.50126.50+5.0012396
12:22:31126.00126.50126.00+4.5022395
12:22:02126.00126.50126.50+5.0012393
12:21:28126.00126.50126.00+4.5012392
12:21:28126.00126.50126.00+4.5012391
12:20:08126.00126.50126.50+5.0012390
12:19:24126.00126.50126.50+5.0012389
12:19:19126.00126.50126.00+4.5012388
12:18:12126.00126.50126.00+4.5012387
12:17:46126.00126.50126.00+4.5012386
12:17:38126.00126.50126.50+5.0012385
12:16:59126.00126.50126.50+5.0012384
12:16:46126.00126.50126.50+5.0012383
12:16:44126.00126.50126.50+5.0012382
12:15:46126.00126.50126.50+5.0012381
12:15:42126.00126.50126.00+4.5022380
12:15:08126.00126.50126.50+5.0012378
12:14:08126.00126.50126.50+5.0012377
12:12:39125.50126.50126.50+5.0012376
12:11:30125.50126.50126.50+5.0012375
12:10:09125.50126.50126.50+5.0012374
12:09:13125.50126.50126.50+5.0012373
12:08:53125.50126.50126.50+5.0012372
12:08:37125.50126.50125.50+4.0012371
12:08:37125.50126.00126.00+4.5022370
12:08:36125.50126.00125.50+4.0012368
12:07:40125.50126.00126.00+4.5012367
12:07:21125.50126.50125.50+4.0012366
12:07:16126.00126.50126.00+4.5012365
12:07:06126.00126.50126.00+4.5012364
12:06:22126.00126.50126.00+4.5012363
12:06:20126.00126.50126.00+4.5012362
12:06:14126.00126.50126.50+5.0012361
12:06:10126.00126.50126.00+4.5012360
12:05:50126.00126.50126.00+4.5012359
12:05:10126.00126.50126.50+5.0012358
12:04:23126.00126.50126.50+5.0022357
12:04:09126.00126.50126.00+4.5012355
12:03:36126.00126.50126.50+5.0012354
12:02:40126.00126.50126.50+5.0012353
12:00:58125.50126.50126.50+5.0012352
12:00:11125.50126.50126.50+5.0012351
11:58:30125.50126.50126.50+5.0012350
11:58:29125.50126.00126.00+4.5012349
11:58:21125.50126.00126.00+4.5012348
11:58:14126.00126.50126.00+4.5012347
11:57:41126.00126.50126.50+5.0012346
11:57:08126.00126.50126.00+4.5012345
11:55:46126.00126.50126.00+4.5012344
11:55:45126.00126.50126.00+4.5012343
11:55:42126.00126.50126.50+5.0012342
11:55:15126.00126.50126.50+5.0012341
11:55:11126.00126.50126.50+5.0012340
11:53:04126.00126.50126.50+5.0012339
11:52:42126.00126.50126.50+5.0012338
11:52:25126.00126.50126.00+4.5012337
11:52:21126.00126.50126.00+4.50102336
11:52:03126.00126.50126.50+5.0012326
11:51:45126.00126.50126.50+5.00112325
11:51:40126.00126.50126.50+5.0042314
11:51:34126.00126.50126.00+4.5012310
11:51:31126.00126.50126.00+4.5012309
11:51:30126.00126.50126.00+4.5012308
11:51:29126.00126.50126.00+4.5042307
11:51:24126.00126.50126.00+4.50102303
11:50:36126.00126.50126.50+5.0012293
11:50:29126.00126.50126.50+5.0012292
11:50:26126.00126.50126.50+5.0012291
11:50:21126.00126.50126.50+5.0012290
11:50:12126.00126.50126.50+5.0012289
11:49:55126.00126.50126.50+5.0012288
11:48:40126.00126.50126.50+5.0012287
11:48:38126.00126.50126.50+5.0012286
11:48:21126.00126.50126.50+5.0012285
11:48:07125.50126.00126.00+4.50122284
11:48:07125.50126.00126.00+4.5012272
11:47:59125.50126.00126.00+4.5042271
11:47:54125.50126.00126.00+4.5012267
11:47:54125.50126.00126.00+4.5012266
11:47:54125.50126.00126.00+4.5022265
11:47:54125.50126.00126.00+4.5022263
11:47:54125.50126.00126.00+4.5072261
11:47:54125.50126.00126.00+4.50552254
11:47:48125.50126.00126.00+4.5012199
11:47:42125.50126.00126.00+4.5012198
11:47:17125.50126.00126.00+4.5032197
11:47:06125.50126.00125.50+4.0012194
11:45:13125.50126.00126.00+4.5012193
11:45:10125.50126.00126.00+4.5012192
11:43:57125.50126.00125.50+4.0012191
11:42:55125.50126.00125.50+4.0012190
11:42:54125.50126.00125.50+4.0012189
11:42:43125.50126.00126.00+4.5012188
11:42:32125.50126.00126.00+4.5012187
11:40:13125.50126.00126.00+4.5012186
11:40:02125.50126.00126.00+4.5012185
11:40:02125.50126.00126.00+4.5012184
11:40:01125.00125.50125.50+4.0032183
11:39:56125.00125.50125.50+4.0042180
11:39:54125.00125.50125.50+4.0012176
11:37:55125.00125.50125.50+4.0012175
11:37:44125.00125.50125.50+4.0012174
11:37:16125.00125.50125.50+4.0012173
11:35:14125.00125.50125.50+4.0012172
11:34:38125.00125.50125.50+4.0012171
11:34:09125.00125.50125.50+4.0012170
11:33:48125.00125.50125.50+4.0012169
11:33:42125.00125.50125.50+4.0012168
11:33:01125.00125.50125.50+4.0012167
11:32:44125.00125.50125.50+4.0012166
11:32:00125.00125.50125.50+4.0012165
11:30:35125.00125.50125.50+4.0012164
11:30:30125.00125.50125.50+4.0012163
11:30:15125.00125.50125.50+4.0012162
11:30:03125.00125.50125.00+3.5012161
11:30:03125.00125.50125.00+3.5012160
11:29:41125.00125.50125.50+4.0012159
11:29:21125.00125.50125.50+4.0012158
11:29:12125.00125.50125.50+4.0012157
11:29:01125.00125.50125.50+4.0012156
11:28:15125.00125.50125.50+4.0012155
11:27:45125.00125.50125.50+4.0012154
11:26:52125.00125.50125.50+4.0012153
11:26:43125.00125.50125.50+4.0012152
11:25:18125.00125.50125.50+4.0012151
11:25:15125.00125.50125.50+4.0012150
11:24:29125.00125.50125.50+4.0012149
11:24:08125.50126.00125.50+4.0012148
11:24:08125.50126.00125.50+4.0012147
11:24:05125.50126.00126.00+4.5012146
11:24:04125.50126.00125.50+4.0012145
11:24:04125.50126.00125.50+4.0062144
11:24:04125.50126.00125.50+4.0012138
11:23:20125.50126.00125.50+4.0012137
11:23:13125.50126.00125.50+4.0012136
11:22:48125.50126.00125.50+4.0012135
11:22:46125.50126.00126.00+4.5012134
11:22:34125.50126.00125.50+4.0012133
11:21:58125.50126.00125.50+4.0012132
11:21:27125.50126.00126.00+4.5012131
11:20:16125.50126.00126.00+4.5012130
11:18:49125.50126.00126.00+4.5012129
11:18:46125.50126.00126.00+4.5012128
11:17:46125.00126.00126.00+4.5012127
11:17:43125.00125.50125.50+4.0012126
11:17:17125.50126.00125.50+4.0012125
11:17:13125.00126.00125.00+3.5012124
11:17:12125.50126.00125.50+4.0012123
11:16:38125.00125.50125.50+4.0012122
11:16:11125.00125.50125.50+4.0012121
11:15:36125.00125.50125.50+4.0012120
11:15:30125.00125.50125.50+4.0012119
11:15:19125.00125.50125.50+4.0052118
11:15:17125.00125.50125.50+4.0012113
11:14:10125.00125.50125.50+4.0012112
11:13:58125.00125.50125.00+3.5052111
11:13:38125.00125.50125.50+4.0012106
11:13:37125.00125.50125.50+4.0012105
11:13:33125.00125.50125.50+4.0012104
11:13:29125.00125.50125.50+4.0042103
11:12:47125.00125.50125.50+4.0012099
11:12:38125.00125.50125.50+4.0012098
11:12:33125.00125.50125.50+4.0012097
11:12:25125.00125.50125.50+4.0012096
11:11:51125.00125.50125.50+4.0012095
11:11:36125.00125.50125.50+4.0012094
11:11:05125.00125.50125.50+4.0032093
11:10:55125.00125.50125.50+4.0012090
11:10:17125.00125.50125.50+4.0012089
11:08:57125.00125.50125.00+3.5012088
11:08:17125.00125.50125.50+4.0012087
11:07:56125.00125.50125.00+3.5012086
11:07:48125.00125.50125.50+4.0012085
11:05:39125.00125.50125.50+4.0012084
11:05:18125.00125.50125.00+3.5012083
11:05:18125.00125.50125.50+4.0012082
11:04:22125.00125.50125.00+3.5012081
11:04:22125.00125.50125.00+3.5012080
11:04:14125.00125.50125.00+3.5012079
11:03:46125.00125.50125.00+3.5012078
11:03:35125.00125.50125.00+3.5012077
11:03:25125.00125.50125.00+3.5012076
11:03:10125.00125.50125.00+3.5012075
11:03:01125.00125.50125.50+4.0012074
11:02:48125.00125.50125.50+4.0012073
11:02:24125.00125.50125.00+3.5012072
11:02:14125.00125.50125.00+3.5012071
11:00:23125.00125.50125.50+4.0012070
11:00:19125.00125.50125.50+4.0012069
10:59:27125.00125.50125.50+4.0012068
10:59:18125.00125.50125.50+4.0022067
10:58:16125.00125.50125.50+4.00102065
10:58:15125.00125.50125.00+3.5012055
10:57:49125.00125.50125.50+4.0012054
10:57:48125.00125.50125.00+3.5052053
10:57:46125.00125.50125.50+4.0012048
10:57:45125.00125.50125.50+4.0012047
10:57:44125.00125.50125.00+3.5012046
10:57:31125.00125.50125.00+3.5022045
10:57:28125.00125.50125.00+3.5052043
10:57:10125.00125.50125.00+3.5012038
10:57:09125.00125.50125.00+3.5012037
10:57:06125.00125.50125.00+3.5012036
10:57:05125.00125.50125.00+3.5012035
10:56:57125.00125.50125.00+3.5012034
10:56:46125.00125.50125.00+3.5012033
10:56:40125.00125.50125.00+3.5012032
10:56:22125.00125.50125.00+3.5022031
10:56:13125.00125.50125.00+3.5012029
10:55:20125.00125.50125.50+4.0012028
10:55:12125.00125.50125.00+3.5052027
10:55:07125.00125.50125.50+4.0012022
10:55:06125.00125.50125.00+3.5012021
10:54:49125.00125.50125.00+3.5012020
10:54:17125.00125.50125.00+3.5012019
10:54:03125.00125.50125.00+3.5012018
10:53:39125.00125.50125.00+3.5012017
10:53:04125.00125.50125.00+3.5012016
10:52:59125.00125.50125.50+4.0012015
10:52:50125.00125.50125.50+4.0012014
10:52:29125.00125.50125.50+4.0012013
10:52:11125.00125.50125.00+3.5012012
10:52:07125.00125.50125.00+3.5012011
10:51:45125.00125.50125.00+3.5012010
10:51:40125.00125.50125.50+4.0012009
10:51:39125.00125.50125.50+4.0012008
10:51:31125.00125.50125.00+3.5012007
10:51:30125.00125.50125.00+3.5012006
10:50:20125.00125.50125.50+4.0012005
10:49:51125.00125.50125.50+4.0012004
10:47:51125.00125.50125.50+4.0012003
10:47:25125.00125.50125.00+3.5022002
10:47:23125.00125.50125.00+3.5012000
10:47:17125.00125.50125.00+3.5011999
10:47:13125.00125.50125.50+4.0011998
10:47:12125.00125.50125.00+3.5011997
10:47:06125.00125.50125.00+3.5011996
10:46:21125.50126.00125.50+4.0011995
10:46:21125.50126.00125.50+4.00151994
10:46:21125.50126.00125.50+4.00141979
10:46:21125.50126.00125.50+4.0081965
10:46:21125.50126.00125.50+4.00111957
10:46:21125.50126.00125.50+4.0011946
10:45:21125.50126.00126.00+4.5011945
10:44:35125.50126.00126.00+4.5011944
10:43:48125.50126.00126.00+4.5011943
10:43:43125.50126.00125.50+4.0011942
10:43:01125.50126.00125.50+4.0011941
10:43:00125.50126.00125.50+4.0011940
10:42:51125.50126.00126.00+4.5011939
10:42:18125.50126.00126.00+4.5011938
10:41:57125.50126.00126.00+4.5011937
10:40:22125.50126.00126.00+4.5011936
10:39:59125.50126.00126.00+4.5011935
10:39:19125.50126.00126.00+4.5011934
10:38:41125.50126.00125.50+4.0011933
10:38:41125.50126.00125.50+4.0011932
10:38:12125.50126.00126.00+4.5011931
10:37:52125.50126.00126.00+4.5011930
10:36:41125.50126.00126.00+4.5011929
10:36:40125.50126.00126.00+4.5011928
10:36:36125.50126.00126.00+4.5011927
10:35:28125.50126.00126.00+4.5011926
10:35:22125.50126.00126.00+4.5011925
10:35:02125.50126.00125.50+4.0011924
10:34:02125.50126.00126.00+4.5011923
10:33:51125.50126.00125.50+4.0011922
10:33:08125.50126.50125.50+4.0011921
10:33:07126.00126.50126.00+4.5011920
10:33:00126.00126.50126.00+4.5021919
10:32:53125.50126.50126.50+5.0011917
10:32:49125.50126.50125.50+4.0011916
10:32:49126.00126.50126.00+4.5031915
10:32:49125.50126.00126.00+4.5021912
10:32:16125.50126.00126.00+4.5031910
10:31:24125.50126.00126.00+4.5011907
10:30:53125.50126.00126.00+4.5051906
10:30:23125.50126.00126.00+4.5011901
10:28:46125.50126.00126.00+4.5011900
10:27:53125.50126.00126.00+4.5011899
10:27:12126.00126.50126.00+4.5011898
10:26:54126.00126.50126.00+4.5051897
10:26:26126.00126.50126.00+4.5011892
10:26:25126.00126.50126.00+4.5011891
10:26:08126.00126.50126.50+5.0011890
10:25:50126.00126.50126.00+4.5011889
10:25:50126.00126.50126.00+4.5011888
10:25:24126.00126.50126.50+5.0011887
10:25:11125.50126.00126.00+4.5021886
10:24:42126.00126.50126.00+4.5011884
10:24:15126.00126.50126.00+4.5051883
10:24:02126.00126.50126.00+4.5011878
10:24:01126.00126.50126.00+4.5011877
10:23:48126.00126.50126.00+4.5011876
10:23:41126.00126.50126.00+4.5011875
10:23:30126.00126.50126.50+5.0011874
10:23:16126.00126.50126.50+5.0011873
10:22:54126.00126.50126.50+5.0011872
10:22:49126.00126.50126.00+4.5011871
10:22:03125.50126.50126.50+5.0011870
10:21:57125.50126.50126.50+5.0021869
10:21:41125.50126.50126.50+5.0021867
10:21:26125.50126.00126.00+4.5011865
10:20:52125.50126.00126.00+4.5011864
10:20:47125.50126.00126.00+4.5011863
10:20:24125.50126.50126.50+5.0011862
10:20:12126.00126.50126.00+4.5011861
10:20:09126.00126.50126.00+4.5011860
10:20:07125.50126.00126.00+4.5011859
10:19:24125.50126.00126.00+4.5011858
10:18:21125.50126.00126.00+4.5011857
10:18:15125.50126.00126.00+4.5011856
10:18:14125.50126.00126.00+4.5011855
10:18:11125.50126.00126.00+4.5011854
10:18:10125.50126.00126.00+4.5031853
10:18:08125.50126.00126.00+4.5011850
10:18:07125.50126.00126.00+4.5011849
10:18:04125.50126.00126.00+4.5091848
10:17:55125.50126.00126.00+4.5011839
10:17:49125.50126.00126.00+4.5041838
10:17:28125.50126.00126.00+4.5011834
10:15:36125.50126.00126.00+4.5011833
10:15:25125.50126.00126.00+4.5011832
10:14:56125.50126.00125.50+4.0011831
10:13:57125.50126.50125.50+4.0011830
10:13:57126.00126.50126.00+4.5061829
10:13:57126.00126.50126.00+4.5011823
10:13:54126.00126.50126.00+4.5021822
10:13:54126.00126.50126.00+4.5011820
10:13:01126.00126.50126.00+4.5011819
10:13:00126.00126.50126.00+4.5011818
10:12:58126.00126.50126.50+5.0011817
10:12:55126.00126.50126.50+5.0011816
10:12:14126.00126.50126.50+5.0011815
10:11:01125.50126.50126.50+5.0031814
10:10:26125.50126.50126.50+5.0011811
10:10:20125.50126.00126.00+4.5011810
10:10:07125.50126.00126.00+4.5011809
10:09:44125.50126.00126.00+4.5011808
10:08:48126.00126.50126.00+4.5021807
10:08:48125.50126.00126.00+4.5011805
10:08:42125.50126.00126.00+4.5011804
10:07:58126.00126.50126.00+4.5011803
10:07:56125.50126.00126.00+4.5011802
10:07:42125.50126.00126.00+4.5011801
10:07:19125.50126.50125.50+4.0011800
10:06:33125.50126.50125.50+4.0011799
10:06:03125.50126.50125.50+4.0011798
10:06:02126.00126.50126.00+4.5011797
10:05:26125.50126.50126.50+5.0011796
10:05:19126.00126.50126.00+4.5011795
10:05:07126.00126.50126.00+4.5011794
10:05:04126.00126.50126.50+5.0011793
10:04:37126.00126.50126.00+4.5011792
10:04:34126.00126.50126.00+4.5011791
10:04:09126.00126.50126.00+4.5011790
10:04:04126.00126.50126.00+4.5011789
10:03:30126.00126.50126.00+4.5011788
10:03:30126.00126.50126.00+4.5041787
10:03:30126.00126.50126.00+4.5011783
10:03:23126.00126.50126.00+4.5011782
10:03:13126.00126.50126.00+4.5011781
10:03:00126.00126.50126.50+5.0021780
10:02:57126.00126.50126.50+5.0011778
10:02:43126.00126.50126.50+5.0011777
10:02:26126.00126.50126.50+5.0011776
10:01:45126.00126.50126.50+5.0011775
10:00:27125.50126.50126.50+5.0011774
10:00:20126.00126.50126.00+4.5011773
10:00:14126.00126.50126.00+4.5011772
10:00:11126.00126.50126.00+4.5011771
10:00:10126.00126.50126.00+4.5011770
10:00:04125.50126.00126.00+4.5011769
09:59:49126.00126.50126.00+4.5041768
09:59:48126.00126.50126.50+5.0011764
09:59:36126.00126.50126.00+4.5081763
09:59:31126.00126.50126.00+4.5011755
09:59:25126.00126.50126.00+4.5021754
09:59:17126.00126.50126.50+5.0011752
09:59:13126.00126.50126.50+5.0081751
09:59:13126.00126.50126.50+5.0011743
09:59:09126.00126.50126.50+5.00101742
09:58:43126.00126.50126.50+5.0031732
09:57:57126.00126.50126.50+5.0011729
09:57:32126.00126.50126.00+4.5011728
09:57:14126.00126.50126.00+4.5011727
09:57:10126.00126.50126.50+5.0011726
09:55:28126.00126.50126.50+5.0011725
09:54:32126.00126.50126.50+5.0011724
09:52:58126.00126.50126.50+5.0011723
09:52:08126.00126.50126.50+5.0011722
09:51:54126.00126.50126.50+5.0011721
09:50:28126.00126.50126.50+5.0011720
09:50:25125.50126.00126.00+4.5011719
09:50:20125.50126.00126.00+4.5011718
09:49:49125.50126.00126.00+4.5011717
09:49:36125.50126.00126.00+4.5011716
09:49:16125.50126.00126.00+4.5011715
09:49:09126.00126.50126.00+4.50101714
09:47:59126.00126.50126.50+5.0011704
09:47:20126.00126.50126.00+4.5011703
09:47:20126.00126.50126.00+4.5011702
09:46:43126.00126.50126.00+4.5011701
09:46:38126.00126.50126.50+5.0011700
09:46:26126.00126.50126.50+5.0011699
09:46:03126.00126.50126.50+5.0011698
09:45:29126.00126.50126.50+5.0011697
09:45:13126.00126.50126.50+5.0011696
09:45:03126.00126.50126.00+4.5011695
09:44:57126.00126.50126.00+4.5011694
09:44:53125.50126.00126.00+4.50171693
09:44:44125.50126.00126.00+4.5011676
09:44:44125.50126.00125.50+4.0011675
09:44:32125.50126.00125.50+4.0031674
09:44:32125.50126.00125.50+4.0011671
09:44:26125.50126.00125.50+4.0011670
09:44:21125.50126.00125.50+4.0011669
09:44:19125.50126.00125.50+4.0011668
09:44:16125.50126.00126.00+4.5021667
09:44:00125.50126.00125.50+4.0011665
09:43:59125.50126.00126.00+4.5021664
09:43:49125.50126.00125.50+4.0011662
09:43:48125.50126.00126.00+4.5011661
09:43:40125.50126.00125.50+4.0011660
09:43:40125.50126.00125.50+4.0021659
09:43:38125.50126.00125.50+4.0011657
09:43:34125.50126.00125.50+4.0011656
09:43:27125.50126.00125.50+4.0011655
09:43:04125.50126.50125.50+4.0021654
09:43:04126.00126.50126.00+4.5011652
09:43:04126.00126.50126.00+4.5021651
09:43:04126.00126.50126.00+4.50251649
09:43:03126.00126.50126.00+4.5031624
09:42:58126.00126.50126.00+4.5011621
09:42:12126.00126.50126.50+5.0011620
09:42:11126.00126.50126.50+5.0011619
09:41:59126.00126.50126.50+5.0011618
09:41:42126.50127.00126.50+5.0011617
09:41:42126.50127.00126.50+5.0011616
09:41:41126.50127.00126.50+5.0011615
09:41:35126.50127.00126.50+5.0011614
09:41:33126.50127.00126.50+5.0011613
09:41:31126.50127.00126.50+5.0011612
09:41:21126.50127.00126.50+5.0021611
09:41:13126.50127.00126.50+5.0011609
09:41:13126.50127.00126.50+5.0011608
09:41:12126.50127.00126.50+5.0011607
09:41:04126.50127.00126.50+5.0011606
09:40:54126.50127.00126.50+5.0011605
09:40:53126.50127.00126.50+5.0011604
09:40:52126.50127.00126.50+5.0011603
09:40:47126.50127.00126.50+5.0011602
09:40:43126.50127.00126.50+5.0031601
09:40:28126.50127.00127.00+5.5011598
09:40:28126.50127.00126.50+5.0031597
09:39:57126.50127.00127.00+5.5011594
09:39:42126.50127.00127.00+5.5011593
09:39:18126.50127.00127.00+5.5011592
09:38:48126.00126.50126.50+5.0051591
09:38:45126.00126.50126.50+5.0051586
09:38:40126.00126.50126.50+5.0011581
09:38:37126.00126.50126.50+5.0011580
09:38:27126.00126.50126.50+5.0011579
09:37:44126.00126.50126.50+5.0031578
09:37:43126.00126.50126.00+4.5011575
09:37:42126.00126.50126.00+4.5011574
09:36:37126.00126.50126.00+4.5011573
09:36:29126.00126.50126.00+4.5021572
09:36:28126.00126.50126.00+4.5011570
09:36:21126.00126.50126.00+4.5011569
09:36:11126.00126.50126.00+4.5021568
09:36:05126.00126.50126.00+4.5031566
09:35:50126.00126.50126.00+4.5011563
09:35:49126.00126.50126.00+4.5011562
09:35:46126.00126.50126.00+4.5021561
09:35:44126.00126.50126.00+4.5011559
09:35:41126.00126.50126.00+4.5011558
09:35:33126.00126.50126.00+4.5011557
09:35:32126.00126.50126.00+4.5021556
09:35:30126.00126.50126.00+4.5041554
09:35:29126.00126.50126.00+4.5011550
09:35:23126.00126.50126.00+4.5011549
09:35:21126.00126.50126.00+4.5011548
09:35:18126.00126.50126.00+4.5011547
09:35:11126.00126.50126.00+4.5021546
09:34:56126.00126.50126.00+4.5011544
09:34:55126.00126.50126.00+4.5011543
09:34:38126.00126.50126.00+4.5031542
09:34:34126.00126.50126.00+4.5011539
09:34:34126.00126.50126.00+4.5011538
09:34:32126.00126.50126.00+4.5011537
09:34:31126.00126.50126.00+4.5011536
09:34:30126.00126.50126.00+4.5011535
09:34:30126.00126.50126.00+4.5011534
09:34:30126.00126.50126.00+4.5011533
09:34:14126.00126.50126.00+4.5031532
09:34:10126.00126.50126.00+4.5011529
09:34:08126.00126.50126.00+4.5011528
09:34:03126.00126.50126.00+4.5011527
09:33:46126.00126.50126.00+4.5011526
09:33:41126.00126.50126.00+4.5011525
09:33:38126.00126.50126.00+4.5011524
09:33:38126.00126.50126.00+4.5051523
09:33:30126.00126.50126.00+4.5011518
09:33:22126.00126.50126.00+4.5011517
09:33:20126.00126.50126.00+4.5021516
09:33:15126.00126.50126.00+4.5011514
09:33:15126.00126.50126.00+4.5011513
09:33:13126.00126.50126.00+4.5011512
09:33:11126.00126.50126.00+4.5011511
09:33:08126.00126.50126.00+4.5011510
09:33:02126.00126.50126.00+4.5011509
09:32:55126.00126.50126.00+4.5021508
09:32:55126.00126.50126.00+4.5011506
09:32:55126.00126.50126.00+4.5011505
09:32:48126.00126.50126.00+4.5011504
09:32:48126.00126.50126.00+4.5021503
09:32:46126.00126.50126.00+4.5011501
09:32:38126.00126.50126.00+4.5011500
09:32:34126.00126.50126.50+5.0031499
09:32:29126.00126.50126.50+5.0011496
09:32:28126.50127.00126.50+5.0021495
09:32:27126.50127.00126.50+5.0021493
09:32:27126.50127.00126.50+5.0011491
09:32:26126.50127.00126.50+5.0051490
09:32:26126.50127.00126.50+5.0021485
09:32:26126.50127.00126.50+5.0011483
09:32:25126.50127.00126.50+5.0011482
09:32:25126.50127.00126.50+5.0011481
09:32:24126.50127.00126.50+5.0011480
09:32:23126.50127.00126.50+5.0011479
09:32:23126.50127.00126.50+5.0011478
09:32:21126.50127.00126.50+5.0011477
09:32:16126.50127.00126.50+5.00131476
09:31:32126.50127.00126.50+5.0011463
09:31:28126.50127.00127.00+5.5011462
09:30:34126.50127.00127.00+5.5011461
09:30:20126.50127.00126.50+5.0011460
09:30:16126.50127.00126.50+5.0011459
09:29:48126.50127.00127.00+5.5011458
09:29:19126.50127.00127.00+5.5011457
09:29:17126.50127.00127.00+5.5011456
09:29:16126.50127.00126.50+5.0011455
09:29:16126.50127.00127.00+5.5011454
09:29:10126.50127.00126.50+5.0011453
09:29:00126.50127.00127.00+5.5011452
09:28:38126.50127.00127.00+5.5011451
09:28:16126.50127.00126.50+5.0011450
09:28:10126.50127.00126.50+5.0021449
09:27:42126.50127.00126.50+5.0011447
09:27:04126.50127.00126.50+5.0031446
09:26:44126.50127.00126.50+5.0011443
09:26:00126.50127.00126.50+5.0011442
09:26:00126.50127.00127.00+5.5021441
09:25:54126.50127.00126.50+5.0021439
09:25:37126.50127.00126.50+5.0011437
09:25:17126.50127.00126.50+5.0011436
09:25:17126.50127.00127.00+5.5041435
09:25:12126.50127.00126.50+5.0051431
09:25:03126.50127.00126.50+5.0011426
09:25:00126.50127.00126.50+5.0011425
09:24:54126.50127.00127.00+5.5011424
09:24:53126.50127.00127.00+5.5011423
09:24:51126.50127.00127.00+5.5011422
09:24:46126.50127.00126.50+5.0011421
09:24:42126.50127.00126.50+5.0011420
09:24:32126.50127.00126.50+5.0011419
09:24:18126.50127.00126.50+5.0011418
09:24:15126.50127.00126.50+5.0011417
09:24:15126.50127.00126.50+5.0011416
09:24:13126.50127.00126.50+5.0011415
09:24:12126.50127.00126.50+5.0021414
09:24:10126.50127.00126.50+5.0041412
09:24:02126.50127.00126.50+5.0011408
09:23:20127.00127.50127.00+5.5011407
09:23:20127.00127.50127.00+5.5011406
09:23:18127.00127.50127.00+5.5011405
09:23:17127.00127.50127.00+5.5021404
09:23:17127.00127.50127.00+5.5011402
09:23:14127.00127.50127.00+5.50101401
09:23:05127.00127.50127.00+5.5031391
09:22:12127.00127.50127.00+5.5021388
09:22:11127.00127.50127.00+5.5071386
09:22:08127.00127.50127.00+5.5031379
09:22:08126.50127.00127.00+5.50181376
09:22:06126.50127.00127.00+5.5031358
09:22:02126.50127.00127.00+5.5051355
09:22:02126.50127.00126.50+5.0011350
09:22:01126.50127.00127.00+5.5031349
09:21:54126.50127.00127.00+5.5011346
09:21:36126.50127.00126.50+5.0011345
09:21:34126.50127.00127.00+5.5051344
09:21:29126.50127.00126.50+5.0011339
09:21:22126.50127.00126.50+5.0011338
09:21:17126.50127.00126.50+5.0031337
09:21:13126.50127.00126.50+5.0011334
09:21:12126.50127.00126.50+5.0011333
09:21:01126.50127.00126.50+5.0011332
09:20:49126.50127.50126.50+5.0021331
09:20:49127.00127.50127.00+5.50191329
09:20:49127.00127.50127.00+5.5011310
09:20:49127.00127.50127.00+5.5011309
09:20:44127.00127.50127.00+5.5011308
09:20:43127.00127.50127.00+5.5011307
09:20:43127.00127.50127.00+5.5011306
09:20:42127.00127.50127.00+5.5011305
09:20:37127.00127.50127.00+5.5021304
09:20:27127.00127.50127.00+5.5011302
09:20:27127.00127.50127.00+5.5011301
09:20:12127.00127.50127.00+5.5011300
09:20:01127.00127.50127.00+5.5011299
09:20:00127.00127.50127.00+5.5011298
09:19:57127.00127.50127.50+6.0011297
09:19:53127.00127.50127.00+5.5011296
09:19:53127.00127.50127.00+5.5011295
09:19:49127.00127.50127.00+5.5011294
09:19:49127.00127.50127.00+5.5011293
09:19:48127.00127.50127.50+6.0011292
09:19:46127.00127.50127.00+5.5011291
09:19:41127.00127.50127.00+5.5011290
09:19:39127.00127.50127.00+5.5011289
09:19:34127.00127.50127.00+5.5011288
09:19:34127.00127.50127.50+6.0011287
09:19:16127.00127.50127.00+5.5011286
09:19:14127.00127.50127.00+5.5011285
09:19:08127.00127.50127.00+5.5011284
09:19:00127.00127.50127.00+5.5011283
09:18:56127.00127.50127.00+5.5011282
09:18:41127.00127.50127.50+6.0011281
09:18:38127.00127.50127.50+6.0021280
09:18:37127.00127.50127.50+6.0011278
09:18:36127.00127.50127.50+6.0011277
09:18:34127.00127.50127.50+6.0011276
09:18:31127.00127.50127.50+6.0011275
09:18:28127.00127.50127.50+6.0031274
09:18:24127.00127.50127.50+6.0011271
09:18:21127.00127.50127.50+6.0011270
09:18:21127.00127.50127.50+6.0011269
09:18:20127.00127.50127.50+6.0011268
09:18:17127.00127.50127.50+6.0011267
09:18:17127.00127.50127.50+6.0011266
09:18:17127.00127.50127.50+6.0011265
09:18:16127.00127.50127.00+5.5011264
09:18:15127.00127.50127.50+6.0011263
09:18:13127.00127.50127.50+6.0011262
09:18:13127.00127.50127.50+6.0051261
09:18:12127.00127.50127.50+6.0051256
09:18:11127.00127.50127.50+6.0011251
09:18:11127.00127.50127.50+6.0011250
09:18:10127.00127.50127.50+6.0011249
09:18:10127.00127.50127.50+6.0011248
09:18:10127.00127.50127.50+6.0011247
09:18:09127.00127.50127.50+6.0021246
09:18:07127.00127.50127.50+6.0011244
09:18:07127.00127.50127.50+6.0021243
09:18:04127.00127.50127.50+6.0011241
09:18:03127.00127.50127.50+6.0021240
09:17:59127.00127.50127.50+6.0011238
09:17:59127.00127.50127.00+5.5011237
09:17:58127.00127.50127.50+6.0011236
09:17:58127.00127.50127.50+6.0011235
09:17:58127.00127.50127.50+6.0011234
09:17:58127.00127.50127.00+5.5011233
09:17:57127.00127.50127.00+5.5011232
09:17:57127.00127.50127.50+6.00101231
09:17:56127.00127.50127.50+6.0011221
09:17:54127.00127.50127.50+6.00151220
09:17:51127.00127.50127.00+5.5011205
09:17:50127.00127.50127.50+6.0021204
09:17:50127.00127.50127.50+6.0011202
09:17:39127.00127.50127.50+6.0021201
09:17:35127.00127.50127.50+6.0011199
09:17:34127.00127.50127.00+5.5031198
09:17:33127.00127.50127.50+6.0011195
09:17:32127.00127.50127.50+6.0011194
09:17:27127.00127.50127.50+6.0011193
09:17:26127.00127.50127.50+6.0011192
09:17:21127.00127.50127.00+5.5011191
09:17:21127.00127.50127.00+5.5011190
09:17:15126.50127.00127.00+5.5011189
09:17:15126.50127.00127.00+5.5011188
09:17:15126.50127.00127.00+5.5011187
09:17:15126.50127.00127.00+5.5011186
09:17:15126.50127.00127.00+5.5011185
09:17:15126.50127.00127.00+5.5021184
09:17:14126.50127.00127.00+5.5011182
09:17:12126.50127.00127.00+5.5011181
09:17:12126.50127.00127.00+5.5011180
09:17:12126.50127.00127.00+5.5011179
09:17:10126.50127.00127.00+5.50301178
09:17:08126.50127.00127.00+5.5011148
09:17:07126.50127.00126.50+5.0011147
09:16:52126.50127.00127.00+5.5011146
09:16:48126.50127.00127.00+5.5011145
09:16:46126.50127.00126.50+5.0011144
09:16:45126.50127.00127.00+5.5011143
09:16:42126.50127.00127.00+5.5021142
09:16:40126.50127.00127.00+5.5011140
09:16:37127.00127.50127.00+5.5071139
09:16:37127.00127.50127.00+5.50251132
09:16:37127.00127.50127.00+5.50101107
09:16:34127.00127.50127.50+6.0011097
09:16:30127.00127.50127.50+6.0011096
09:16:29127.00127.50127.50+6.0011095
09:16:25127.00127.50127.50+6.0011094
09:16:21127.00127.50127.50+6.0011093
09:16:17127.00127.50127.50+6.0011092
09:16:11127.00127.50127.50+6.0011091
09:16:10127.00127.50127.00+5.5011090
09:16:07127.00127.50127.00+5.5011089
09:16:04127.00127.50127.00+5.5011088
09:16:04127.00127.50127.50+6.0011087
09:16:01127.00127.50127.00+5.5021086
09:16:00127.00127.50127.50+6.0011084
09:15:57127.00127.50127.00+5.5011083
09:15:57127.00127.50127.50+6.0021082
09:15:56127.00127.50127.50+6.0011080
09:15:55127.00127.50127.50+6.0031079
09:15:54127.00127.50127.50+6.0011076
09:15:54127.00127.50127.50+6.0011075
09:15:52127.00127.50127.50+6.0011074
09:15:51127.00127.50127.50+6.0011073
09:15:48127.00127.50127.50+6.0011072
09:15:47127.00127.50127.50+6.0021071
09:15:47127.00127.50127.50+6.0011069
09:15:47127.00127.50127.50+6.0041068
09:15:46127.00127.50127.50+6.0031064
09:15:40127.00127.50127.50+6.0011061
09:15:38127.00127.50127.50+6.0011060
09:15:38127.00127.50127.50+6.0011059
09:15:37127.00127.50127.50+6.0011058
09:15:34127.00127.50127.50+6.0011057
09:15:30127.00127.50127.50+6.0011056
09:15:30127.00127.50127.50+6.0011055
09:15:28127.00127.50127.00+5.5031054
09:15:26127.00127.50127.50+6.0011051
09:15:24127.00127.50127.00+5.5021050
09:15:23127.00127.50127.00+5.5011048
09:15:21127.00127.50127.50+6.0011047
09:15:20127.00127.50127.00+5.5011046
09:15:20127.00127.50127.50+6.0021045
09:15:19126.50127.00127.00+5.5011043
09:15:18126.50127.00127.00+5.5011042
09:15:18126.50127.00127.00+5.5011041
09:15:18126.50127.00127.00+5.5011040
09:15:18126.50127.00127.00+5.5011039
09:15:17126.50127.00127.00+5.5021038
09:15:17126.50127.00127.00+5.5011036
09:15:17126.50127.00127.00+5.50121035
09:15:17126.50127.00127.00+5.5011023
09:15:16126.50127.00127.00+5.5011022
09:15:16126.50127.00127.00+5.5011021
09:15:15126.50127.00127.00+5.50121020
09:15:14126.50127.00127.00+5.5011008
09:15:13126.50127.00127.00+5.5011007
09:15:12126.50127.00127.00+5.5011006
09:15:09126.50127.00127.00+5.5011005
09:15:09126.50127.00127.00+5.5011004
09:15:08126.50127.00127.00+5.50101003
09:15:02126.50127.00127.00+5.501993
09:14:46126.50127.00126.50+5.009992
09:14:44126.00126.50126.50+5.0047983
09:14:39126.00126.50126.00+4.501936
09:14:39126.00126.50126.50+5.001935
09:14:27126.00126.50126.50+5.001934
09:14:23126.00126.50126.50+5.001933
09:14:20126.00126.50126.50+5.001932
09:14:16126.00126.50126.00+4.501931
09:14:16126.00126.50126.50+5.001930
09:14:13126.00126.50126.00+4.501929
09:14:10126.00126.50126.50+5.001928
09:14:09126.00126.50126.50+5.005927
09:14:05126.00126.50126.50+5.002922
09:14:04126.00126.50126.50+5.001920
09:14:00126.00126.50126.50+5.001919
09:13:59126.00126.50126.00+4.503918
09:13:55126.00126.50126.50+5.001915
09:13:50126.00126.50126.50+5.001914
09:13:47126.00126.50126.50+5.001913
09:13:44126.00126.50126.50+5.002912
09:13:43126.00126.50126.50+5.001910
09:13:42126.00126.50126.50+5.001909
09:13:37126.00126.50126.50+5.001908
09:13:34126.00126.50126.50+5.001907
09:13:32126.00126.50126.50+5.001906
09:13:31126.00126.50126.50+5.001905
09:13:29126.00126.50126.50+5.001904
09:13:28126.00126.50126.50+5.005903
09:13:27126.00126.50126.50+5.001898
09:13:25126.00126.50126.50+5.001897
09:13:23126.00126.50126.50+5.001896
09:13:22126.00126.50126.50+5.001895
09:13:19126.00126.50126.50+5.001894
09:13:16126.00126.50126.50+5.005893
09:13:15126.00126.50126.50+5.001888
09:13:14126.00126.50126.50+5.002887
09:13:14126.00126.50126.50+5.001885
09:13:13126.00126.50126.50+5.001884
09:13:12126.00126.50126.50+5.001883
09:13:12126.50127.00126.50+5.0015882
09:13:11126.50127.00127.00+5.501867
09:13:09126.50127.00127.00+5.501866
09:13:09126.50127.00127.00+5.503865
09:13:08126.50127.00127.00+5.501862
09:13:08126.50127.00127.00+5.501861
09:13:07126.50127.00127.00+5.501860
09:13:07126.50127.00127.00+5.502859
09:13:07126.50127.00127.00+5.501857
09:13:07126.50127.00127.00+5.501856
09:13:06126.50127.00127.00+5.501855
09:13:05126.50127.00127.00+5.502854
09:13:05126.50127.00127.00+5.501852
09:13:05126.50127.00127.00+5.501851
09:13:04126.50127.00127.00+5.502850
09:13:04126.50127.00127.00+5.501848
09:13:02126.50127.00127.00+5.501847
09:13:00126.50127.00127.00+5.501846
09:12:59126.50127.00127.00+5.501845
09:12:59126.50127.00127.00+5.502844
09:12:59126.50127.00127.00+5.501842
09:12:59126.50127.00127.00+5.501841
09:12:57126.50127.00127.00+5.501840
09:12:56126.50127.00127.00+5.501839
09:12:55126.50127.00127.00+5.501838
09:12:54126.50127.00127.00+5.501837
09:12:51126.50127.00127.00+5.501836
09:12:51126.50127.00127.00+5.503835
09:12:50126.50127.00127.00+5.501832
09:12:47126.50127.00127.00+5.501831
09:12:47126.50127.00127.00+5.501830
09:12:46126.50127.00127.00+5.501829
09:12:45126.50127.00127.00+5.5045828
09:12:45126.50127.00127.00+5.5045783
09:12:42126.50127.00127.00+5.501738
09:12:40126.00126.50126.50+5.004737
09:12:38126.00126.50126.50+5.001733
09:12:34126.00126.50126.50+5.001732
09:12:33126.00126.50126.50+5.001731
09:12:30126.00126.50126.50+5.001730
09:12:29126.00126.50126.50+5.001729
09:12:29126.00126.50126.50+5.001728
09:12:28126.00126.50126.50+5.001727
09:12:24126.00126.50126.50+5.001726
09:12:21126.00126.50126.50+5.001725
09:12:19126.00126.50126.50+5.001724
09:12:17126.00126.50126.50+5.001723
09:12:16126.00126.50126.50+5.001722
09:12:15126.00126.50126.00+4.5015721
09:12:15126.00126.50126.50+5.002706
09:12:06126.00126.50126.50+5.001704
09:12:01126.50127.00126.50+5.001703
09:12:00126.50127.00126.50+5.001702
09:11:54126.00126.50126.50+5.002701
09:11:49126.50127.00126.50+5.001699
09:11:49126.50127.00126.50+5.001698
09:11:48126.50127.00127.00+5.501697
09:11:48126.50127.00126.50+5.001696
09:11:37126.50127.00126.50+5.001695
09:11:35126.50127.00126.50+5.001694
09:11:35126.50127.00126.50+5.001693
09:11:34126.00126.50126.50+5.005692
09:11:34126.00126.50126.50+5.001687
09:11:33126.00126.50126.50+5.005686
09:11:30126.00126.50126.50+5.003681
09:11:28126.00126.50126.50+5.0010678
09:11:23126.00126.50126.00+4.501668
09:11:13126.00126.50126.00+4.501667
09:11:12126.00126.50126.50+5.001666
09:11:12126.00126.50126.00+4.501665
09:11:10126.00126.50126.50+5.005664
09:11:03126.00126.50126.50+5.001659
09:11:01126.00126.50126.50+5.005658
09:10:51126.00126.50126.50+5.001653
09:10:47126.00126.50126.00+4.501652
09:10:45126.00126.50126.00+4.501651
09:10:44126.00126.50126.50+5.001650
09:10:41126.00126.50126.50+5.002649
09:10:40126.00126.50126.50+5.001647
09:10:38126.00126.50126.50+5.003646
09:10:38126.00126.50126.50+5.001643
09:10:38126.00126.50126.50+5.001642
09:10:36126.00126.50126.50+5.001641
09:10:35126.00126.50126.50+5.001640
09:10:33126.50127.00126.50+5.005639
09:10:32126.50127.00126.50+5.001634
09:10:25126.50127.00126.50+5.002633
09:10:25126.50127.00127.00+5.501631
09:10:25126.50127.00127.00+5.501630
09:10:23126.00127.00127.00+5.501629
09:10:22126.50127.00126.50+5.002628
09:10:22126.50127.00126.50+5.002626
09:10:17126.50127.00126.50+5.001624
09:10:17126.00126.50126.50+5.001623
09:10:16126.00126.50126.50+5.001622
09:10:15126.00126.50126.50+5.001621
09:10:14126.00126.50126.50+5.002620
09:10:12126.00126.50126.50+5.003618
09:10:11126.00126.50126.50+5.001615
09:10:09126.00126.50126.50+5.001614
09:10:09126.00126.50126.50+5.001613
09:10:07126.00126.50126.50+5.005612
09:10:04126.00126.50126.00+4.501607
09:10:02126.00126.50126.50+5.001606
09:10:02126.00126.50126.50+5.001605
09:10:02126.00126.50126.50+5.003604
09:09:59126.00126.50126.50+5.001601
09:09:58126.00126.50126.50+5.001600
09:09:58126.00126.50126.50+5.001599
09:09:54126.50127.00126.50+5.001598
09:09:53126.50127.00126.50+5.001597
09:09:53126.50127.00127.00+5.501596
09:09:53126.50127.00127.00+5.501595
09:09:52126.50127.00126.50+5.001594
09:09:51126.50127.00126.50+5.001593
09:09:51126.50127.00126.50+5.007592
09:09:51126.50127.00126.50+5.001585
09:09:50126.00126.50126.50+5.009584
09:09:50126.00126.50126.50+5.001575
09:09:50126.00126.50126.50+5.001574
09:09:50126.00126.50126.50+5.001573
09:09:49126.00126.50126.50+5.001572
09:09:48126.00126.50126.50+5.002571
09:09:48126.00126.50126.50+5.001569
09:09:47126.00126.50126.50+5.001568
09:09:46126.00126.50126.50+5.002567
09:09:46126.00126.50126.50+5.001565
09:09:45126.00126.50126.50+5.002564
09:09:45126.00126.50126.50+5.001562
09:09:45126.00126.50126.50+5.001561
09:09:45126.00126.50126.50+5.001560
09:09:45126.00126.50126.50+5.001559
09:09:44126.00126.50126.50+5.001558
09:09:44126.00126.50126.50+5.001557
09:09:43126.00126.50126.50+5.001556
09:09:42126.00126.50126.50+5.003555
09:09:42126.00126.50126.50+5.0010552
09:09:41126.00126.50126.50+5.001542
09:09:41126.00126.50126.50+5.001541
09:09:41126.00126.50126.50+5.001540
09:09:40126.00126.50126.50+5.002539
09:09:39126.00126.50126.50+5.001537
09:09:39126.00126.50126.50+5.002536
09:09:37126.00126.50126.50+5.002534
09:09:36126.00126.50126.50+5.001532
09:09:35126.00126.50126.50+5.001531
09:09:35126.00126.50126.50+5.001530
09:09:34126.00126.50126.50+5.001529
09:09:33126.00126.50126.50+5.002528
09:09:33126.00126.50126.50+5.001526
09:09:30126.00126.50126.50+5.003525
09:09:30126.00126.50126.50+5.001522
09:09:29126.00126.50126.50+5.001521
09:09:28126.00126.50126.50+5.004520
09:09:26126.00126.50126.50+5.005516
09:09:24126.00126.50126.00+4.5010511
09:09:23126.00126.50126.50+5.001501
09:09:22126.00126.50126.50+5.001500
09:09:22126.00126.50126.50+5.005499
09:09:22126.00126.50126.50+5.001494
09:09:21126.00126.50126.50+5.001493
09:09:21126.00126.50126.00+4.501492
09:09:20126.00126.50126.50+5.001491
09:09:19126.00126.50126.50+5.001490
09:09:17126.00126.50126.50+5.004489
09:09:16125.50126.50126.50+5.002485
09:09:16125.50126.00126.00+4.505483
09:09:16125.50126.00126.00+4.502478
09:09:16125.50126.00126.00+4.505476
09:09:16125.50126.00126.00+4.503471
09:09:16125.50126.00126.00+4.5014468
09:09:16125.50126.00126.00+4.502454
09:09:16125.50126.00126.00+4.504452
09:09:16125.50126.00126.00+4.508448
09:09:16125.50126.00126.00+4.503440
09:09:16125.50126.00126.00+4.503437
09:09:16125.50126.00126.00+4.5050434
09:09:15125.50126.00126.00+4.505384
09:09:12125.50126.00126.00+4.501379
09:09:11125.50126.00126.00+4.501378
09:09:09125.50126.00126.00+4.501377
09:09:07125.50126.00125.50+4.001376
09:09:03125.50126.00126.00+4.501375
09:08:58125.50126.00126.00+4.501374
09:08:55125.50126.00126.00+4.501373
09:08:48125.00126.00126.00+4.501372
09:08:47125.00125.50125.50+4.001371
09:08:47125.00125.50125.50+4.009370
09:08:47125.00125.50125.50+4.0012361
09:08:47125.00125.50125.50+4.002349
09:08:47125.00125.50125.50+4.001347
09:08:46125.00125.50125.50+4.001346
09:08:45125.00125.50125.50+4.001345
09:08:44125.00125.50125.50+4.001344
09:08:44125.00125.50125.50+4.001343
09:08:43125.00125.50125.50+4.001342
09:08:42125.00125.50125.50+4.001341
09:08:40125.00125.50125.50+4.002340
09:08:39125.00125.50125.50+4.001338
09:08:35125.00125.50125.00+3.502337
09:08:23124.50125.00125.00+3.505335
09:08:22124.50125.00125.00+3.501330
09:08:22124.50125.00125.00+3.501329
09:08:20124.50125.00125.00+3.501328
09:08:19124.50125.00125.00+3.501327
09:08:17124.50125.00125.00+3.501326
09:08:15124.50125.00124.50+3.002325
09:08:15124.50125.00125.00+3.501323
09:08:06124.50125.00125.00+3.501322
09:08:03124.50125.00125.00+3.501321
09:08:00124.50125.00124.50+3.005320
09:07:28124.50125.00125.00+3.501315
09:07:25124.50125.00124.50+3.005314
09:07:23124.50125.00125.00+3.501309
09:07:21124.50125.00125.00+3.501308
09:07:16124.50125.00125.00+3.505307
09:07:15124.50125.00125.00+3.501302
09:07:13124.50125.00125.00+3.501301
09:06:49124.50125.00125.00+3.501300
09:06:46124.50125.00125.00+3.501299
09:06:28124.50125.00125.00+3.501298
09:06:26124.50125.00125.00+3.502297
09:06:04124.50125.00124.50+3.001295
09:06:02124.50125.00125.00+3.501294
09:05:52124.50125.00124.50+3.001293
09:05:50124.50125.00125.00+3.501292
09:05:44124.50125.00124.50+3.0011291
09:05:43124.50125.00124.50+3.001280
09:05:33125.00125.50125.00+3.501279
09:05:33124.50125.00125.00+3.503278
09:05:29124.50125.00125.00+3.501275
09:05:24124.50125.50124.50+3.001274
09:05:17124.50125.00125.00+3.501273
09:05:11124.50125.00124.50+3.001272
09:04:57124.50125.50124.50+3.001271
09:04:41124.50125.00125.00+3.501270
09:04:41125.00125.50125.00+3.501269
09:04:41125.00125.50125.00+3.501268
09:04:38124.50125.00125.00+3.501267
09:04:37124.50125.00125.00+3.501266
09:04:37124.50125.00125.00+3.501265
09:04:36124.50125.00125.00+3.501264
09:04:33124.50125.00125.00+3.501263
09:04:32124.50125.00125.00+3.501262
09:04:16124.50125.00125.00+3.501261
09:04:12124.50125.00125.00+3.502260
09:04:07124.50125.00125.00+3.501258
09:04:05124.50125.00125.00+3.501257
09:04:04124.50125.00125.00+3.501256
09:03:55124.50125.00125.00+3.501255
09:03:50124.50125.00125.00+3.502254
09:03:50124.50125.00124.50+3.001252
09:03:46124.50125.00125.00+3.501251
09:03:46124.50125.00125.00+3.501250
09:03:31124.50125.00125.00+3.501249
09:03:29124.50125.00125.00+3.501248
09:03:28124.50125.00125.00+3.501247
09:03:27124.50125.00125.00+3.502246
09:03:26124.50125.00125.00+3.505244
09:03:10124.50125.00125.00+3.501239
09:03:09124.50125.00124.50+3.001238
09:02:55124.00125.00125.00+3.503237
09:02:54124.00124.50124.50+3.005234
09:02:54124.00124.50124.50+3.007229
09:02:54124.00124.50124.50+3.005222
09:02:48124.00124.50124.50+3.001217
09:02:44124.50125.00124.50+3.002216
09:02:42124.00124.50124.50+3.001214
09:02:39124.00124.50124.50+3.001213
09:02:33124.50125.00124.50+3.001212
09:02:26124.50125.00124.50+3.007211
09:02:26124.50125.00124.50+3.002204
09:02:25124.50125.00124.50+3.004202
09:02:23124.50125.00125.00+3.501198
09:02:18124.50125.00124.50+3.001197
09:02:13124.50125.00125.00+3.501196
09:02:10124.50125.00125.00+3.501195
09:01:40124.50125.00125.00+3.501194
09:01:40124.50125.00125.00+3.501193
09:01:37124.50125.00125.00+3.501192
09:01:36124.50125.00125.00+3.501191
09:01:36124.50125.00124.50+3.001190
09:01:32124.50125.00124.50+3.002189
09:01:25124.50125.00125.00+3.501187
09:01:21124.50125.00125.00+3.502186
09:01:19124.50125.00125.00+3.501184
09:01:16124.50125.00125.00+3.501183
09:01:11124.50125.50124.50+3.001182
09:01:11125.00125.50125.00+3.508181
09:01:11125.00125.50125.00+3.501173
09:01:04125.00125.50125.00+3.501172
09:01:02125.00125.50125.50+4.001171
09:01:00125.00125.50125.00+3.505170
09:01:00125.00125.50125.00+3.502165
09:01:00125.00125.50125.00+3.503163
09:01:00125.00125.50125.50+4.002160
09:01:00125.00125.50125.50+4.001158
09:00:59125.00125.50125.50+4.001157
09:00:55125.00125.50125.50+4.001156
09:00:53125.00125.50125.50+4.001155
09:00:52125.00125.50125.50+4.001154
09:00:52125.00125.50125.50+4.001153
09:00:50125.00125.50125.00+3.501152
09:00:50125.00125.50125.50+4.003151
09:00:47125.00125.50125.50+4.001148
09:00:41125.00126.00125.00+3.501147
09:00:40125.00125.50125.50+4.001146
09:00:38125.00126.00126.00+4.501145
09:00:37125.00125.50125.50+4.001144
09:00:36125.00125.50125.50+4.001143
09:00:30125.50126.00125.50+4.001142
09:00:30125.00126.00126.00+4.501141
09:00:29125.00126.00126.00+4.501140
09:00:29125.00126.00125.00+3.501139
09:00:27125.50126.00125.50+4.001138
09:00:27125.50126.00126.00+4.501137
09:00:25125.50126.00126.00+4.501136
09:00:22125.00126.00126.00+4.501135
09:00:19125.50126.00125.50+4.001134
09:00:19125.50126.00125.50+4.001133
09:00:19125.00125.50126.00+4.509132
09:00:19125.00125.50125.50+4.001123
09:00:19125.00125.50125.50+4.001122
09:00:17125.00125.50125.50+4.001121
09:00:17125.00125.50125.50+4.001120
09:00:16125.00125.50125.50+4.001119
09:00:14125.00125.50125.50+4.002118
09:00:14125.00125.50125.00+3.501116
09:00:09125.00126.00125.00+3.501115
09:00:08125.00125.50125.50+4.003114
09:00:08125.00125.50125.50+4.006111
09:00:08125.00125.50125.50+4.002105
09:00:08125.00125.50125.50+4.008103
09:00:06124.50125.50125.50+4.00195
09:00:05124.50125.50125.50+4.00194
09:00:05124.50125.50125.50+4.00293
09:00:05124.50125.00125.00+3.50191
09:00:01124.50125.00125.00+3.501890
09:00:01124.50125.00125.00+3.50172
09:00:00124.50125.00124.50+3.00171
09:00:00----124.50+3.007070
 
加密貨幣
比特幣BTC 28870.27 -396.95 -1.36%
以太幣ETH 1765.32 -38.59 -2.14%
瑞波幣XRP 0.386061 -0.01 -1.81%
比特幣現金BCH 176.72 -4.29 -2.37%
萊特幣LTC 62.52 -1.31 -2.05%
卡達幣ADA 0.460085 -0.02 -4.32%
波場幣TRX 0.079901 0.00 -3.00%
恆星幣XLM 0.121568 0.00 -2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。