台表科  (6278) 光電業 上市

115.50 ▼-1.00 -0.86% 2.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,229 115.00 155 115.50 4 117.50 118.50 115.00 116.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.00115.50115.50-1.0032229
13:30:00115.00115.50115.50-1.001782226
13:24:55115.00115.50115.50-1.0012048
13:24:55115.00115.50115.00-1.5012047
13:24:54115.00115.50115.50-1.0012046
13:24:34115.00115.50115.00-1.5012045
13:24:32115.00115.50115.50-1.0012044
13:24:30115.00115.50115.50-1.0012043
13:24:22115.00115.50115.00-1.5012042
13:24:21115.00115.50115.00-1.5012041
13:24:18115.00115.50115.50-1.0012040
13:24:15115.00115.50115.50-1.0012039
13:24:13115.00115.50115.00-1.5022038
13:24:02115.00115.50115.00-1.5012036
13:24:00115.00115.50115.00-1.5012035
13:23:56115.00115.50115.00-1.50162034
13:23:51115.00115.50115.00-1.5012018
13:23:50115.00115.50115.00-1.5022017
13:23:42115.00115.50115.00-1.5012015
13:23:39115.00115.50115.00-1.5022014
13:23:27115.00115.50115.00-1.5012012
13:23:26115.00115.50115.00-1.5012011
13:23:25115.00115.50115.00-1.5012010
13:22:59115.00115.50115.00-1.5012009
13:22:58115.00116.00115.00-1.5012008
13:22:54115.00116.00115.00-1.5012007
13:22:53115.00116.00115.00-1.5012006
13:22:30115.50116.00115.50-1.0022005
13:22:14115.00116.00115.00-1.5012003
13:22:14115.00115.50115.50-1.00102002
13:22:08115.00115.50115.50-1.00101992
13:21:53115.00115.50115.50-1.0011982
13:21:52115.00115.50115.00-1.5011981
13:21:42115.00115.50115.50-1.0011980
13:21:34115.00115.50115.50-1.0011979
13:21:34115.00115.50115.00-1.5011978
13:21:34115.00115.50115.50-1.00101977
13:21:20115.00115.50115.00-1.5011967
13:21:17115.00115.50115.00-1.50101966
13:21:13115.00115.50115.50-1.0011956
13:21:13115.00115.50115.50-1.0011955
13:21:11115.00115.50115.00-1.5011954
13:21:06115.00115.50115.50-1.00101953
13:21:00115.00115.50115.00-1.5011943
13:20:59115.00115.50115.50-1.00101942
13:20:10115.00115.50115.50-1.0011932
13:19:54115.00115.50115.50-1.0011931
13:19:46115.00115.50115.00-1.5011930
13:19:24115.00115.50115.00-1.5011929
13:18:46115.00115.50115.00-1.5021928
13:18:43115.00115.50115.00-1.5051926
13:18:35115.00115.50115.00-1.5011921
13:18:33115.00115.50115.00-1.5021920
13:18:10115.00115.50115.00-1.5011918
13:17:42115.00115.50115.00-1.5031917
13:17:31115.00115.50115.00-1.5011914
13:17:24115.00115.50115.00-1.5011913
13:17:22115.50116.00115.50-1.0011912
13:16:40115.00115.50115.50-1.0011911
13:16:40115.00115.50115.00-1.5011910
13:16:36115.50116.00115.50-1.0021909
13:16:33115.50116.00115.50-1.0011907
13:16:33115.50116.00115.50-1.0011906
13:16:31115.50116.00115.50-1.0021905
13:16:28115.50116.00115.50-1.0031903
13:16:14115.50116.00115.50-1.0011900
13:15:58115.50116.00115.50-1.0011899
13:15:56115.50116.00115.50-1.0011898
13:15:54115.50116.00115.50-1.0011897
13:15:43115.50116.00115.50-1.0031896
13:15:30115.50116.00115.50-1.0011893
13:15:27115.50116.00115.50-1.0051892
13:15:23115.50116.00115.50-1.0031887
13:15:22115.50116.00115.50-1.0041884
13:15:21115.50116.00115.50-1.0011880
13:15:21115.50116.00115.50-1.00121879
13:15:21115.50116.00115.50-1.00131867
13:15:16115.50116.00115.50-1.0021854
13:15:16115.50116.00115.50-1.0021852
13:15:14115.50116.00115.50-1.0021850
13:15:00115.50116.00115.50-1.0011848
13:14:51115.50116.00115.50-1.0011847
13:14:35115.50116.00115.50-1.0011846
13:14:35115.50116.00115.50-1.0031845
13:14:20115.50116.00115.50-1.0011842
13:14:19115.50116.00115.50-1.0031841
13:14:04115.50116.00115.50-1.0011838
13:14:01115.50116.00115.50-1.0011837
13:13:50115.50116.00115.50-1.0021836
13:13:33115.50116.00116.00-0.5021834
13:13:28115.50116.00115.50-1.0011832
13:13:12115.50116.00116.00-0.5011831
13:13:09115.50116.00115.50-1.0021830
13:13:01115.50116.00115.50-1.0021828
13:12:53115.50116.00115.50-1.0011826
13:12:43115.50116.00115.50-1.0021825
13:12:34115.50116.00116.00-0.5011823
13:12:20115.50116.00115.50-1.0021822
13:12:15115.50116.00115.50-1.0011820
13:11:45115.50116.00115.50-1.0021819
13:11:41115.50116.00115.50-1.0011817
13:11:41115.50116.00115.50-1.0011816
13:11:39115.50116.00115.50-1.0011815
13:11:38115.50116.00116.00-0.5011814
13:11:18115.50116.00115.50-1.0011813
13:11:18115.50116.00115.50-1.0011812
13:11:10115.50116.00115.50-1.0021811
13:11:04115.50116.00115.50-1.0011809
13:11:04115.50116.00115.50-1.0081808
13:10:54115.50116.00115.50-1.0011800
13:10:23115.50116.00115.50-1.0011799
13:10:08115.50116.00115.50-1.0011798
13:10:02115.50116.00115.50-1.0011797
13:09:58115.50116.00115.50-1.0011796
13:09:47115.50116.00115.50-1.0011795
13:09:47115.50116.00115.50-1.00201794
13:09:46115.50116.00115.50-1.0011774
13:09:44115.50116.00115.50-1.0011773
13:09:41115.50116.00115.50-1.0011772
13:09:33115.50116.00115.50-1.0011771
13:09:33115.50116.00115.50-1.0011770
13:09:25115.50116.00115.50-1.0011769
13:09:23115.50116.00115.50-1.0011768
13:09:23115.50116.00115.50-1.0011767
13:09:18115.50116.00115.50-1.0011766
13:09:17115.50116.00115.50-1.0011765
13:09:17115.50116.00115.50-1.0011764
13:09:11115.50116.00115.50-1.0011763
13:09:11115.50116.00116.00-0.5011762
13:09:00115.50116.00115.50-1.0011761
13:09:00115.50116.00115.50-1.0031760
13:08:44115.50116.00115.50-1.0011757
13:08:32115.50116.00115.50-1.0011756
13:07:56115.50116.00115.50-1.0021755
13:06:45115.50116.00115.50-1.0011753
13:06:19115.50116.00115.50-1.0011752
13:06:09115.50116.00115.50-1.0051751
13:05:31115.50116.00115.50-1.0011746
13:05:18115.50116.00115.50-1.0041745
13:05:03115.50116.00115.50-1.0021741
13:04:57115.50116.00116.00-0.50101739
13:04:29115.50116.00115.50-1.0011729
13:04:20115.50116.00115.50-1.0011728
13:04:06115.50116.00115.50-1.0031727
13:03:51115.50116.00115.50-1.00201724
13:03:18115.50116.00115.50-1.0011704
13:03:07115.50116.00115.50-1.0011703
13:02:51115.50116.00116.00-0.5011702
13:02:30115.50116.00116.00-0.5011701
13:02:28115.50116.00116.00-0.5011700
13:02:28115.50116.00116.00-0.5011699
13:02:12115.50116.00115.50-1.0011698
13:01:34115.50116.00115.50-1.0011697
13:01:33115.50116.00116.00-0.5011696
13:01:32115.50116.00115.50-1.0011695
13:01:28115.50116.00115.50-1.0011694
13:01:26115.50116.00115.50-1.0011693
13:01:22115.50116.00115.50-1.0011692
13:00:19115.50116.00115.50-1.0011691
13:00:04115.50116.00115.50-1.0011690
12:59:50115.50116.00115.50-1.0011689
12:59:32115.50116.00115.50-1.0021688
12:59:29115.50116.00115.50-1.0011686
12:58:03115.50116.00115.50-1.0011685
12:57:17115.50116.00115.50-1.0041684
12:57:08115.50116.00115.50-1.0021680
12:56:58115.50116.00115.50-1.0011678
12:56:43115.50116.00115.50-1.0051677
12:56:20115.50116.00115.50-1.0011672
12:56:02115.50116.00115.50-1.0011671
12:55:23115.50116.00115.50-1.0021670
12:55:01115.50116.00115.50-1.0011668
12:54:53115.50116.00115.50-1.0011667
12:54:52115.50116.00115.50-1.0011666
12:54:34115.50116.00115.50-1.0011665
12:53:23115.50116.00115.50-1.0011664
12:52:57115.50116.00116.00-0.5011663
12:52:13116.00116.50116.00-0.5011662
12:52:06116.00116.50116.00-0.5011661
12:51:51116.00116.50116.00-0.5011660
12:51:35116.00116.50116.00-0.5011659
12:51:32116.00116.50116.00-0.5011658
12:51:30116.00116.50116.00-0.5011657
12:51:29116.00116.50116.00-0.5031656
12:51:25116.00116.50116.00-0.5011653
12:51:19116.00116.50116.00-0.5021652
12:51:17116.00116.50116.00-0.5011650
12:51:10116.00116.50116.50011649
12:51:10116.00116.50116.00-0.5011648
12:51:07116.00116.50116.00-0.5011647
12:51:04116.00116.50116.00-0.5011646
12:50:58116.00116.50116.00-0.5011645
12:50:58116.00116.50116.00-0.50251644
12:50:46116.00116.50116.00-0.50101619
12:50:45116.00116.50116.00-0.5011609
12:50:33116.00116.50116.00-0.5051608
12:50:32116.00116.50116.00-0.5051603
12:50:06116.00116.50116.00-0.5061598
12:50:06116.00116.50116.00-0.5051592
12:50:06116.00116.50116.00-0.5011587
12:50:04116.00116.50116.00-0.5011586
12:50:01116.00116.50116.50011585
12:49:50116.00116.50116.00-0.5011584
12:49:46116.00116.50116.00-0.5011583
12:49:41116.00116.50116.00-0.5011582
12:49:39116.00116.50116.00-0.5011581
12:49:29116.00116.50116.00-0.5021580
12:49:22116.00116.50116.00-0.50101578
12:48:25116.00116.50116.00-0.5021568
12:48:04116.00116.50116.00-0.5011566
12:47:56116.00116.50116.00-0.5011565
12:47:42116.00116.50116.50011564
12:47:40116.00116.50116.00-0.5011563
12:47:35116.00116.50116.00-0.5011562
12:47:29116.00116.50116.00-0.5011561
12:46:33116.00116.50116.00-0.5011560
12:46:22116.00116.50116.00-0.5031559
12:46:00116.00116.50116.00-0.5011556
12:45:57116.00116.50116.00-0.5021555
12:45:34116.00116.50116.00-0.5011553
12:45:07116.00116.50116.00-0.5011552
12:45:05116.00116.50116.50011551
12:43:34116.00116.50116.00-0.5011550
12:42:54116.00116.50116.00-0.50101549
12:42:49116.00116.50116.00-0.5011539
12:42:38116.00116.50116.00-0.50141538
12:42:27116.00116.50116.00-0.5011524
12:41:48116.00116.50116.50021523
12:41:43116.00116.50116.50021521
12:41:38116.00116.50116.50021519
12:41:31116.00116.50116.50021517
12:40:36116.00116.50116.50011515
12:40:20116.00116.50116.50021514
12:40:00116.00116.50116.00-0.5011512
12:39:38116.00116.50116.00-0.5011511
12:38:49116.00116.50116.00-0.5021510
12:38:11116.00116.50116.00-0.5011508
12:37:46116.00116.50116.00-0.5011507
12:37:04116.00116.50116.00-0.5011506
12:36:42116.00116.50116.00-0.5021505
12:36:23116.00116.50116.00-0.5011503
12:36:20116.00116.50116.50011502
12:36:10116.00116.50116.00-0.5011501
12:36:10116.00116.50116.50011500
12:35:29116.00116.50116.50011499
12:34:47116.00116.50116.00-0.5011498
12:34:29116.00116.50116.00-0.5011497
12:34:10116.00116.50116.00-0.5011496
12:33:39116.00116.50116.00-0.5011495
12:33:27116.00116.50116.00-0.5021494
12:33:18116.00116.50116.00-0.5021492
12:33:13116.00116.50116.00-0.5011490
12:32:51116.00116.50116.00-0.5011489
12:32:03116.00116.50116.00-0.5011488
12:31:42116.00116.50116.00-0.5011487
12:30:59116.00116.50116.00-0.5011486
12:30:14116.00116.50116.00-0.5011485
12:29:59116.00116.50116.00-0.5021484
12:29:30116.00116.50116.00-0.5021482
12:29:17116.00116.50116.00-0.5031480
12:28:14116.00116.50116.00-0.5011477
12:28:09116.00116.50116.00-0.5011476
12:27:35116.00116.50116.00-0.5011475
12:26:51116.00116.50116.00-0.5011474
12:26:18116.00116.50116.00-0.5011473
12:24:50116.00116.50116.00-0.5011472
12:24:40116.00116.50116.00-0.5011471
12:23:11116.00116.50116.00-0.5011470
12:22:55116.00116.50116.00-0.5041469
12:22:46116.00116.50116.00-0.5011465
12:21:03116.00116.50116.00-0.5011464
12:19:26116.00116.50116.00-0.5021463
12:18:49116.00116.50116.00-0.5011461
12:18:07116.00116.50116.00-0.5011460
12:17:50116.00116.50116.00-0.5011459
12:15:58116.00116.50116.00-0.5011458
12:15:56116.00116.50116.50011457
12:14:39116.00116.50116.50011456
12:14:05116.00116.50116.00-0.5011455
12:12:20116.00116.50116.00-0.5011454
12:12:02116.00116.50116.50011453
12:11:52116.00116.50116.00-0.5011452
12:10:56116.00116.50116.00-0.5011451
12:10:18116.00116.50116.00-0.5011450
12:10:11116.00116.50116.00-0.5011449
12:09:44116.00116.50116.00-0.5011448
12:09:30116.00116.50116.00-0.5011447
12:09:10116.00116.50116.00-0.5011446
12:08:38116.00116.50116.00-0.5011445
12:08:34116.00116.50116.50031444
12:08:16116.00116.50116.50011441
12:08:04116.00116.50116.50021440
12:07:36116.00116.50116.50021438
12:06:00116.00116.50116.00-0.5011436
12:05:19116.00116.50116.00-0.5011435
12:04:10116.00116.50116.50011434
12:03:09116.00116.50116.00-0.5011433
11:59:58116.00116.50116.00-0.5011432
11:59:44116.00116.50116.00-0.5011431
11:59:09116.00116.50116.00-0.5011430
11:58:03116.00116.50116.00-0.5011429
11:57:18116.00116.50116.50011428
11:55:38116.00116.50116.50071427
11:54:33116.00116.50116.00-0.5011420
11:53:52116.00116.50116.50011419
11:53:23116.00116.50116.50011418
11:53:09116.00116.50116.50011417
11:52:57116.00116.50116.50011416
11:52:48116.00116.50116.50011415
11:52:40116.00116.50116.50011414
11:52:35116.00116.50116.50011413
11:52:33116.00116.50116.500201412
11:51:03116.00116.50116.00-0.5011392
11:50:30116.00116.50116.00-0.5011391
11:49:59116.00116.50116.00-0.5011390
11:49:39116.00116.50116.00-0.5011389
11:49:02116.00116.50116.00-0.5011388
11:47:49116.00116.50116.00-0.5011387
11:47:35116.00116.50116.50011386
11:47:22116.00116.50116.50021385
11:46:18116.00116.50116.50031383
11:46:17116.00116.50116.00-0.5011380
11:45:00116.00116.50116.00-0.5011379
11:44:01116.00116.50116.00-0.5011378
11:43:43116.00116.50116.00-0.5021377
11:42:50116.00116.50116.00-0.5011375
11:41:39116.00116.50116.50011374
11:40:26116.00116.50116.00-0.5011373
11:40:10116.00116.50116.00-0.5011372
11:39:49116.00116.50116.00-0.5011371
11:38:11116.00116.50116.00-0.5011370
11:36:32116.00116.50116.00-0.5011369
11:36:03116.00116.50116.00-0.5011368
11:35:23116.00116.50116.00-0.5011367
11:34:37116.00116.50116.00-0.5011366
11:34:16116.00116.50116.00-0.5031365
11:33:29116.00116.50116.00-0.5021362
11:33:13116.00116.50116.00-0.50201360
11:33:13116.00116.50116.00-0.5011340
11:31:30116.00116.50116.50011339
11:31:26116.00116.50116.50011338
11:31:22116.00116.50116.50011337
11:31:03116.50117.00116.50021336
11:31:03116.50117.00116.50021334
11:31:03116.50117.00116.50011332
11:31:03116.50117.00116.50011331
11:31:03116.50117.00116.500151330
11:30:55116.50117.00116.50031315
11:30:48116.50117.00116.50011312
11:30:48116.50117.00116.50011311
11:30:48116.50117.00116.50011310
11:30:48116.50117.00116.50011309
11:30:48116.50117.00116.50011308
11:30:41116.50117.00116.50011307
11:30:39116.50117.00116.50011306
11:30:36116.50117.00116.50021305
11:30:35116.50117.00116.50011303
11:30:34116.50117.00116.50011302
11:30:32116.50117.00116.50011301
11:30:27116.50117.00116.50011300
11:30:27116.50117.00116.50011299
11:30:19116.50117.00116.50071298
11:30:19116.50117.00116.50011291
11:30:14116.50117.00116.500301290
11:30:14116.50117.00116.500201260
11:30:14116.50117.00116.50011240
11:26:36116.50117.00116.50011239
11:26:26116.50117.00116.50021238
11:25:57116.50117.00116.50011236
11:25:24116.50117.00116.50011235
11:25:05116.50117.00116.50011234
11:25:01116.50117.00116.50021233
11:23:47116.50117.00116.50011231
11:23:33116.50117.00116.50021230
11:22:54116.50117.00116.50011228
11:21:56116.50117.00116.50011227
11:21:30116.50117.00117.00+0.5011226
11:21:12116.50117.00116.50011225
11:21:02116.50117.00116.50011224
11:20:55116.50117.00116.50011223
11:20:16116.50117.00116.50011222
11:19:51116.50117.00116.50011221
11:19:37116.50117.00116.50011220
11:18:49116.50117.00117.00+0.5051219
11:17:50116.50117.00116.50011214
11:17:13116.50117.00116.50011213
11:17:06116.50117.00117.00+0.5011212
11:17:01116.50117.00116.50011211
11:17:01116.50117.00116.500101210
11:16:50116.50117.00117.00+0.5011200
11:16:24116.50117.00116.50011199
11:16:02116.50117.00116.50021198
11:16:02116.50117.00116.500101196
11:15:38116.50117.00116.50021186
11:15:12116.50117.00116.50011184
11:15:03116.50117.00116.50011183
11:12:52116.50117.00116.50011182
11:12:36116.50117.00116.50011181
11:12:36116.50117.00116.50011180
11:12:04116.50117.00116.50011179
11:11:43116.50117.00116.50011178
11:11:37116.50117.00117.00+0.5011177
11:11:21116.50117.00116.50011176
11:09:55116.50117.00116.50011175
11:08:51116.50117.00116.50011174
11:08:46116.50117.00116.50021173
11:07:56116.50117.00116.50011171
11:07:07116.50117.00116.50021170
11:05:51116.50117.00116.50011168
11:05:51116.50117.00116.50011167
11:05:51116.50117.00116.50011166
11:05:50116.50117.00116.50071165
11:04:53116.50117.00116.50011158
11:04:20116.50117.00116.50021157
11:03:30116.50117.00116.50021155
11:02:57116.50117.00116.50011153
11:02:57116.50117.00116.50011152
11:02:35116.50117.00117.00+0.5021151
11:02:14116.50117.00116.50011149
11:00:36116.50117.00116.50011148
11:00:36116.50117.00116.50041147
11:00:12116.50117.00116.50011143
10:59:54116.50117.00116.50011142
10:59:41116.50117.00116.50011141
10:59:31116.50117.00116.50031140
10:57:55116.50117.00116.50011137
10:55:47116.50117.00116.50011136
10:55:31116.50117.00116.50011135
10:54:43116.50117.00116.50011134
10:53:09116.50117.00116.50011133
10:52:45116.50117.00116.50011132
10:52:45116.50117.00116.50011131
10:52:43116.50117.00116.50011130
10:51:36116.50117.00116.50011129
10:51:03116.50117.00116.50011128
10:50:39116.50117.00116.50021127
10:49:54116.50117.00116.50011125
10:49:53116.50117.00117.00+0.5011124
10:49:30116.50117.00117.00+0.5011123
10:49:23116.50117.00117.00+0.5021122
10:48:44116.50117.00117.00+0.5011120
10:48:28116.50117.00116.50011119
10:47:52116.50117.00116.50011118
10:47:50116.50117.00116.50011117
10:47:49116.50117.00117.00+0.5021116
10:47:45116.50117.00117.00+0.5011114
10:46:13116.50117.00117.00+0.5011113
10:45:55116.50117.00116.50011112
10:44:32116.50117.00116.50011111
10:44:06116.50117.00116.50011110
10:43:58116.50117.00116.50011109
10:43:16116.50117.00116.50011108
10:43:06116.50117.00116.50011107
10:42:54116.50117.00116.50011106
10:40:57116.50117.00116.50011105
10:40:00116.50117.00116.50011104
10:38:55116.50117.00116.50011103
10:38:28116.50117.00116.50011102
10:36:13116.50117.00116.50011101
10:33:48116.50117.00116.50011100
10:31:54116.50117.00117.00+0.5011099
10:30:26116.50117.00117.00+0.5011098
10:30:14116.50117.00117.00+0.50151097
10:30:06116.50117.00116.50011082
10:30:05116.50117.00117.00+0.5011081
10:30:02116.50117.00117.00+0.5011080
10:30:01116.50117.00116.50011079
10:29:34116.50117.00117.00+0.5011078
10:27:21116.50117.00117.00+0.5011077
10:26:25116.50117.00116.50011076
10:26:25116.50117.00117.00+0.5011075
10:24:49116.50117.00116.50011074
10:24:39116.50117.00116.50011073
10:24:39116.50117.00116.50011072
10:24:19116.50117.00116.50011071
10:23:49116.50117.00116.50011070
10:23:14116.50117.00116.50021069
10:23:14116.50117.00116.500101067
10:22:22116.50117.00116.50011057
10:22:12116.50117.00116.50011056
10:19:58116.50117.00116.50011055
10:19:57116.50117.00117.00+0.5011054
10:19:19116.50117.00117.00+0.5021053
10:19:19116.50117.00117.00+0.5021051
10:17:49116.50117.00117.00+0.5011049
10:17:49116.50117.00116.50011048
10:17:48116.50117.00117.00+0.5021047
10:16:51116.50117.00116.50011045
10:16:51116.50117.00116.50011044
10:15:35116.50117.00116.50051043
10:15:35116.50117.00116.50011038
10:15:22116.50117.00116.50061037
10:15:22116.50117.00116.50061031
10:15:22117.00117.50117.00+0.501061025
10:14:50117.00117.50117.00+0.501919
10:14:26117.00117.50117.50+1.001918
10:14:13117.00117.50117.50+1.001917
10:12:54117.00117.50117.50+1.003916
10:11:33117.00117.50117.00+0.501913
10:11:09117.00117.50117.50+1.001912
10:10:45117.00117.50117.50+1.001911
10:09:32117.00117.50117.00+0.501910
10:09:14117.00117.50117.00+0.502909
10:08:17117.00117.50117.00+0.501907
10:07:14117.00117.50117.50+1.001906
10:06:37117.00117.50117.00+0.5010905
10:05:38117.00117.50117.00+0.501895
10:05:28117.00117.50117.00+0.503894
10:05:21117.00117.50117.00+0.501891
10:04:27117.00117.50117.00+0.501890
10:03:24117.00117.50117.00+0.502889
10:02:40117.00117.50117.50+1.001887
10:01:51117.00117.50117.00+0.501886
09:58:41117.00117.50117.50+1.001885
09:57:28117.00117.50117.00+0.502884
09:57:06117.00117.50117.50+1.001882
09:56:28117.00117.50117.50+1.001881
09:55:52117.00117.50117.00+0.501880
09:55:05117.00117.50117.50+1.001879
09:54:34117.00117.50117.50+1.001878
09:54:25117.00117.50117.50+1.002877
09:53:29117.00117.50117.50+1.001875
09:53:04117.00117.50117.50+1.001874
09:49:31117.00117.50117.50+1.001873
09:49:27117.00117.50117.50+1.001872
09:49:26117.00117.50117.50+1.001871
09:48:58117.00117.50117.00+0.501870
09:48:19117.00117.50117.00+0.503869
09:48:17117.00117.50117.00+0.501866
09:47:58117.00117.50117.00+0.501865
09:47:31117.00117.50117.00+0.502864
09:47:17117.00117.50117.00+0.505862
09:47:10117.00117.50117.00+0.503857
09:46:23117.00117.50117.00+0.501854
09:45:29117.00117.50117.50+1.004853
09:45:18117.00117.50117.50+1.001849
09:45:17117.00117.50117.00+0.501848
09:44:31117.00117.50117.00+0.505847
09:44:04117.00117.50117.00+0.501842
09:43:36117.00117.50117.00+0.501841
09:43:18117.00117.50117.00+0.501840
09:43:13117.00117.50117.50+1.002839
09:42:41117.00117.50117.50+1.002837
09:42:30117.00117.50117.50+1.001835
09:41:17117.00117.50117.50+1.001834
09:39:49117.00117.50117.00+0.501833
09:39:21117.00117.50117.00+0.503832
09:39:11117.50118.00117.50+1.0060829
09:38:42117.50118.00117.50+1.001769
09:37:55117.50118.00118.00+1.501768
09:37:09117.50118.00118.00+1.501767
09:37:02117.50118.00118.00+1.501766
09:36:54117.50118.00117.50+1.001765
09:36:45117.50118.00118.00+1.506764
09:36:36117.50118.00118.00+1.501758
09:34:51117.50118.00118.00+1.502757
09:34:50117.50118.00117.50+1.001755
09:34:23117.50118.00117.50+1.001754
09:33:55117.50118.00117.50+1.002753
09:33:17117.50118.00117.50+1.002751
09:33:03117.50118.00118.00+1.501749
09:32:21117.50118.00118.00+1.501748
09:32:02117.50118.00118.00+1.502747
09:32:00117.50118.00118.00+1.501745
09:32:00117.50118.00118.00+1.504744
09:31:54117.50118.00118.00+1.501740
09:31:29117.50118.00118.00+1.504739
09:30:58117.50118.00117.50+1.001735
09:30:48117.50118.00117.50+1.001734
09:30:45117.50118.00117.50+1.001733
09:29:40117.50118.00118.00+1.501732
09:29:25118.00118.50118.00+1.501731
09:29:09118.00118.50118.00+1.501730
09:29:01118.00118.50118.00+1.503729
09:29:01118.00118.50118.00+1.502726
09:28:59117.50118.00118.00+1.509724
09:28:36118.00118.50118.00+1.501715
09:28:35118.00118.50118.00+1.501714
09:28:31118.00118.50118.00+1.504713
09:28:27118.00118.50118.00+1.501709
09:28:26118.00118.50118.00+1.503708
09:28:26118.00118.50118.00+1.502705
09:28:24118.00118.50118.00+1.502703
09:28:18118.00118.50118.00+1.501701
09:28:13118.00118.50118.00+1.501700
09:27:56118.00118.50118.50+2.003699
09:27:44117.50118.00118.00+1.505696
09:27:44117.50118.00118.00+1.5010691
09:27:36117.50118.00118.00+1.5010681
09:27:32117.50118.00118.00+1.502671
09:27:28117.50118.00118.00+1.501669
09:27:27117.50118.00118.00+1.502668
09:27:26117.50118.00117.50+1.001666
09:27:02117.50118.00118.00+1.501665
09:26:55117.50118.00118.00+1.501664
09:26:52117.50118.00118.00+1.501663
09:26:43117.50118.00118.00+1.502662
09:26:29117.50118.00118.00+1.501660
09:26:01117.50118.00118.00+1.501659
09:25:27117.50118.00117.50+1.003658
09:25:05117.50118.00117.50+1.001655
09:25:05117.50118.00118.00+1.501654
09:25:04117.50118.00118.00+1.501653
09:25:00117.50118.00118.00+1.501652
09:24:55117.50118.00118.00+1.502651
09:24:46117.50118.00118.50+2.002649
09:24:46117.50118.00118.00+1.501647
09:24:46118.00118.50118.00+1.504646
09:24:45118.00118.50118.00+1.501642
09:24:43118.00118.50118.00+1.501641
09:24:43118.00118.50118.00+1.501640
09:24:41118.00118.50118.00+1.501639
09:24:39118.00118.50118.00+1.502638
09:24:37118.00118.50118.00+1.503636
09:24:36118.00118.50118.00+1.501633
09:24:31118.00118.50118.00+1.501632
09:24:19118.00118.50118.00+1.501631
09:24:19118.00118.50118.00+1.501630
09:24:19118.00118.50118.50+2.001629
09:24:18118.00118.50118.50+2.001628
09:24:09118.00118.50118.00+1.501627
09:24:09118.00118.50118.00+1.501626
09:24:08118.00118.50118.00+1.501625
09:24:03118.00118.50118.50+2.004624
09:24:02118.00118.50118.00+1.5010620
09:24:01118.00118.50118.00+1.501610
09:24:00118.00118.50118.00+1.501609
09:24:00118.00118.50118.50+2.005608
09:23:52118.00118.50118.00+1.502603
09:23:52118.00118.50118.50+2.001601
09:23:51118.00118.50118.50+2.002600
09:23:33118.00118.50118.50+2.005598
09:23:26118.00118.50118.50+2.002593
09:23:26117.50118.50118.50+2.001591
09:23:26117.50118.00118.00+1.501590
09:23:26117.50118.00118.00+1.501589
09:23:26117.50118.00118.00+1.501588
09:23:22117.50118.00118.00+1.501587
09:23:22117.50118.00118.00+1.501586
09:23:22117.50118.00118.00+1.5010585
09:23:19117.50118.00118.00+1.5012575
09:23:19117.50118.00118.00+1.5030563
09:23:19117.50118.00118.00+1.508533
09:23:18117.50118.00118.00+1.501525
09:23:16117.50118.00117.50+1.001524
09:23:16117.50118.00118.00+1.501523
09:23:12117.50118.00118.00+1.501522
09:23:11117.50118.00118.00+1.506521
09:23:10117.50118.00118.00+1.501515
09:23:09117.50118.00118.00+1.501514
09:23:07117.50118.00118.00+1.501513
09:23:03117.50118.00118.00+1.503512
09:23:02117.50118.00118.00+1.5010509
09:23:01117.50118.00118.00+1.501499
09:22:57117.50118.00118.00+1.502498
09:22:56117.50118.00118.00+1.501496
09:22:48117.50118.00118.00+1.501495
09:22:47117.50118.00118.00+1.501494
09:22:46117.50118.00118.00+1.501493
09:22:44117.50118.00118.00+1.501492
09:22:43117.50118.00117.50+1.002491
09:22:36117.50118.00118.00+1.501489
09:22:36117.50118.00118.00+1.501488
09:22:34117.50118.00118.00+1.502487
09:22:28117.50118.00118.00+1.501485
09:22:28117.50118.00118.00+1.501484
09:22:27117.50118.00118.00+1.501483
09:22:23117.50118.00117.50+1.001482
09:22:23117.50118.00117.50+1.001481
09:22:22117.50118.00117.50+1.001480
09:22:19117.50118.00118.00+1.501479
09:22:18117.50118.00117.50+1.001478
09:22:15117.50118.00118.00+1.501477
09:22:12117.50118.00118.00+1.501476
09:22:11117.50118.00118.00+1.501475
09:22:10117.50118.00118.00+1.501474
09:22:05117.50118.00118.00+1.501473
09:22:04117.50118.00118.00+1.501472
09:22:04117.50118.00118.00+1.501471
09:22:02117.50118.00118.00+1.501470
09:22:01117.50118.00118.00+1.501469
09:22:00117.50118.00118.00+1.501468
09:21:59117.50118.00118.00+1.501467
09:21:52117.50118.00118.00+1.505466
09:21:40117.00117.50117.50+1.0063461
09:21:40117.00117.50117.50+1.003398
09:21:36117.00117.50117.50+1.001395
09:21:35117.00117.50117.50+1.001394
09:21:32117.00117.50117.00+0.501393
09:21:32117.00117.50117.50+1.001392
09:21:29117.00117.50117.50+1.001391
09:21:29117.00117.50117.50+1.002390
09:21:27117.00117.50117.50+1.001388
09:21:22117.00117.50117.50+1.001387
09:21:16117.00117.50117.50+1.001386
09:21:15117.00117.50117.50+1.001385
09:21:15117.00117.50117.50+1.001384
09:21:13117.00117.50117.50+1.001383
09:21:08117.00117.50117.50+1.001382
09:21:02117.00117.50117.50+1.001381
09:21:01116.50117.00117.00+0.502380
09:21:00116.50117.00117.00+0.501378
09:20:59116.50117.00117.00+0.501377
09:20:57116.50117.00117.00+0.501376
09:20:56116.50117.00117.00+0.501375
09:20:56116.50117.00117.00+0.501374
09:20:49116.50117.00117.00+0.501373
09:20:19116.50117.00116.5001372
09:20:12116.50117.00117.00+0.501371
09:20:08116.50117.00117.00+0.5010370
09:20:06116.50117.00117.00+0.501360
09:19:19116.50117.00117.00+0.501359
09:19:13116.50117.00117.00+0.504358
09:18:49116.50117.00117.00+0.501354
09:18:34116.50117.00117.00+0.505353
09:18:06116.50117.00117.00+0.502348
09:17:45116.50117.00116.5003346
09:17:41116.50117.00117.00+0.501343
09:17:39116.50117.00117.00+0.501342
09:17:39116.50117.00117.00+0.503341
09:17:37116.50117.00117.00+0.501338
09:17:37116.50117.00117.00+0.501337
09:17:29116.50117.00117.00+0.502336
09:17:27116.50117.00117.00+0.501334
09:17:20116.50117.00117.00+0.505333
09:15:57116.50117.00117.00+0.5010328
09:15:30116.50117.00117.00+0.501318
09:15:16116.50117.00117.00+0.502317
09:15:00116.50117.00117.00+0.502315
09:15:00116.50117.00116.50010313
09:14:45116.50117.00117.00+0.501303
09:14:29116.50117.00117.00+0.501302
09:14:02116.50117.00117.00+0.501301
09:14:02116.50117.00117.00+0.501300
09:13:55116.50117.00117.00+0.501299
09:13:07116.50117.00117.00+0.501298
09:13:06116.50117.00117.00+0.501297
09:12:58116.50117.00117.00+0.501296
09:12:39116.50117.00117.00+0.501295
09:12:39116.50117.00117.00+0.501294
09:12:34116.50117.00116.5002293
09:12:18116.50117.00116.5001291
09:12:17116.50117.50116.5001290
09:12:17116.50117.50116.5001289
09:12:17116.50117.00117.00+0.501288
09:12:17116.50117.00116.5001287
09:12:17117.00117.50117.00+0.5023286
09:12:17117.00117.50117.00+0.501263
09:12:17117.00117.50117.00+0.5021262
09:12:17117.00117.50117.00+0.5030241
09:11:30117.00117.50117.00+0.501211
09:11:02117.00117.50117.00+0.501210
09:11:02117.00117.50117.00+0.501209
09:10:59117.00117.50117.50+1.004208
09:10:50117.00117.50117.50+1.001204
09:10:48117.00117.50117.50+1.001203
09:10:28117.00117.50117.50+1.001202
09:10:24117.00117.50117.50+1.001201
09:10:12117.00117.50117.50+1.006200
09:10:08117.00117.50117.50+1.001194
09:08:59117.00117.50117.50+1.004193
09:08:57117.00117.50117.50+1.001189
09:08:05117.00117.50117.50+1.001188
09:08:02117.00117.50117.50+1.001187
09:07:29117.00117.50117.50+1.001186
09:07:20117.00117.50117.50+1.001185
09:07:14117.00117.50117.50+1.001184
09:07:13117.00117.50117.50+1.001183
09:07:05117.00117.50117.50+1.005182
09:06:58117.00117.50117.50+1.001177
09:06:57117.00117.50117.50+1.001176
09:06:53117.00117.50117.50+1.001175
09:06:13117.00117.50117.50+1.003174
09:06:08117.00117.50117.50+1.001171
09:06:03117.00117.50117.50+1.001170
09:05:59117.00117.50117.50+1.005169
09:05:59117.00117.50117.50+1.001164
09:05:55117.00117.50117.50+1.001163
09:05:49117.00117.50117.50+1.001162
09:05:45117.00117.50117.50+1.004161
09:05:39117.00117.50117.50+1.001157
09:05:32117.00117.50117.50+1.008156
09:05:30117.00117.50117.50+1.001148
09:05:24117.00117.50117.50+1.001147
09:04:59117.00117.50117.50+1.001146
09:04:57117.00117.50117.50+1.001145
09:04:49117.00117.50117.50+1.002144
09:04:29117.00117.50117.50+1.002142
09:04:23117.00117.50117.50+1.001140
09:04:20117.00117.50117.50+1.001139
09:04:06117.00117.50117.50+1.001138
09:04:05117.00117.50117.50+1.002137
09:04:02117.00117.50117.50+1.004135
09:03:51117.00117.50117.50+1.0010131
09:03:33117.00117.50117.50+1.002121
09:03:23117.00117.50117.00+0.501119
09:03:16117.00117.50117.50+1.002118
09:03:16117.00117.50117.50+1.001116
09:03:06117.00117.50117.50+1.001115
09:03:04117.00117.50117.50+1.002114
09:03:04117.00117.50117.50+1.001112
09:02:58117.00117.50117.50+1.002111
09:02:58117.00117.50117.50+1.001109
09:02:54117.00117.50117.50+1.001108
09:02:44117.00117.50117.50+1.001107
09:02:41117.00117.50117.50+1.001106
09:02:41117.00117.50117.50+1.001105
09:02:32117.00117.50117.50+1.005104
09:02:31117.00117.50117.50+1.00299
09:02:28117.00117.50117.50+1.00197
09:02:28117.00117.50117.50+1.00196
09:02:26117.00117.50117.50+1.00195
09:02:21117.00117.50117.50+1.00394
09:02:19117.00117.50117.00+0.50191
09:02:19117.00117.50117.00+0.503190
09:02:13117.00117.50117.50+1.00159
09:02:05117.00117.50117.50+1.00158
09:02:05117.00117.50117.50+1.00157
09:01:57117.00117.50117.50+1.00556
09:01:55117.00117.50117.50+1.00151
09:01:49117.00117.50117.50+1.00150
09:01:47117.00117.50117.50+1.00349
09:01:45117.00117.50117.50+1.00146
09:01:41117.00117.50117.50+1.00145
09:01:38117.00117.50117.00+0.50144
09:01:36117.00117.50117.50+1.001043
09:01:27117.00117.50117.50+1.00133
09:01:08117.00117.50117.50+1.00132
09:01:04117.00117.50117.00+0.50231
09:01:00117.00117.50117.50+1.00129
09:00:19117.00117.50117.00+0.50128
09:00:09117.00117.50117.00+0.50127
09:00:09----117.50+1.002626
 
加密貨幣
比特幣BTC 49056.83 3,919.06 8.68%
以太幣ETH 1566.50 150.45 10.62%
瑞波幣XRP 0.442137 0.03 6.55%
比特幣現金BCH 531.57 71.66 15.58%
萊特幣LTC 181.61 16.68 10.12%
卡達幣ADA 1.23 -0.08 -5.97%
波場幣TRX 0.047742 0.00 4.59%
恆星幣XLM 0.425267 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。