台表科  (6278) 光電業 上市

101.50 ▲+2.40 +2.42% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 1,725 101.00 77 101.50 11 100.00 102.00 100.00 99.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.00101.50101.50+2.4041725
13:30:00101.00101.50101.50+2.40911721
13:24:30101.00101.50101.50+2.4011630
13:24:29101.00101.50101.50+2.4011629
13:24:24101.00101.50101.50+2.4021628
13:24:21101.00101.50101.00+1.9031626
13:24:12101.00101.50101.50+2.4011623
13:24:11101.00101.50101.00+1.9021622
13:24:03101.00101.50101.50+2.4011620
13:24:02101.00101.50101.00+1.9041619
13:23:55101.00101.50101.00+1.9021615
13:23:31101.00101.50101.50+2.4011613
13:23:03101.00101.50101.00+1.9021612
13:23:03101.00101.50101.00+1.9011610
13:22:28101.00101.50101.50+2.4011609
13:21:44101.00101.50101.50+2.4021608
13:21:43101.00101.50101.50+2.4011606
13:21:42101.00101.50101.00+1.9011605
13:21:29101.00101.50101.00+1.9011604
13:21:21101.00101.50101.50+2.4011603
13:21:08101.00101.50101.00+1.9011602
13:21:03101.00101.50101.00+1.9011601
13:19:27101.00101.50101.00+1.9011600
13:19:08101.00101.50101.50+2.4011599
13:19:06101.00101.50101.00+1.9011598
13:19:05101.00101.50101.50+2.4021597
13:19:00101.00101.50101.50+2.4011595
13:18:33101.00101.50101.00+1.9011594
13:18:05101.00101.50101.00+1.9011593
13:17:58101.00101.50101.50+2.4031592
13:17:09101.00101.50101.00+1.9011589
13:16:21101.00101.50101.50+2.4011588
13:16:05101.00101.50101.50+2.4011587
13:16:03101.00101.50101.50+2.4051586
13:14:44101.00101.50101.50+2.4021581
13:14:29101.00101.50101.50+2.4011579
13:14:18101.00101.50101.50+2.4011578
13:12:19101.00101.50101.00+1.9011577
13:10:34101.00101.50101.00+1.9011576
13:09:15101.00101.50101.00+1.9011575
13:06:23101.00101.50101.50+2.4011574
13:02:29101.00101.50101.50+2.4011573
13:02:24101.00101.50101.50+2.4011572
13:02:17101.00101.50101.50+2.4011571
13:01:59101.00101.50101.50+2.4011570
12:59:14101.00101.50101.50+2.4021569
12:59:13101.00101.50101.50+2.40101567
12:58:01101.00101.50101.50+2.4011557
12:57:47101.00101.50101.50+2.4011556
12:56:46101.00101.50101.00+1.9011555
12:55:56101.00101.50101.00+1.9011554
12:53:28101.00101.50101.50+2.4011553
12:52:58101.00101.50101.50+2.4011552
12:52:57101.00101.50101.00+1.9031551
12:51:48101.00101.50101.50+2.4021548
12:51:32101.00101.50101.50+2.4011546
12:51:32101.00101.50101.50+2.4021545
12:51:17101.00101.50101.00+1.9011543
12:49:42101.00101.50101.50+2.4011542
12:48:57101.00101.50101.50+2.4011541
12:48:06101.00101.50101.50+2.4011540
12:44:07101.00101.50101.00+1.9011539
12:37:34101.00101.50101.50+2.4011538
12:36:09101.00101.50101.00+1.9011537
12:34:52101.00101.50101.50+2.4011536
12:34:14101.00101.50101.50+2.4011535
12:31:01101.00101.50101.50+2.4011534
12:31:00101.00101.50101.50+2.4011533
12:30:14101.00101.50101.50+2.4011532
12:30:11101.00101.50101.50+2.4011531
12:29:27101.00101.50101.50+2.4011530
12:24:21101.00101.50101.50+2.4011529
12:24:20101.00101.50101.50+2.4091528
12:23:40101.00101.50101.50+2.4011519
12:21:21101.00101.50101.50+2.4011518
12:20:24101.00101.50101.50+2.4011517
12:20:00101.00101.50101.50+2.40171516
12:16:07101.00101.50101.00+1.9011499
12:10:38101.00101.50101.50+2.4011498
12:08:36101.50102.00101.50+2.4041497
12:08:35101.50102.00101.50+2.4011493
12:08:04101.50102.00101.50+2.4011492
12:06:21101.50102.00102.00+2.9011491
12:06:07101.50102.00101.50+2.4011490
12:06:01101.50102.00102.00+2.9011489
12:05:56101.50102.00101.50+2.4011488
12:05:56101.50102.00101.50+2.40101487
12:05:09101.50102.00101.50+2.4021477
12:04:13101.50102.00101.50+2.4011475
12:03:22101.50102.00101.50+2.4011474
12:02:16101.50102.00102.00+2.9031473
12:01:27101.50102.00101.50+2.4011470
11:49:39101.50102.00102.00+2.9011469
11:49:35101.50102.00101.50+2.4011468
11:49:20101.50102.00101.50+2.4021467
11:47:55101.50102.00101.50+2.4011465
11:47:49101.50102.00101.50+2.4011464
11:46:38101.50102.00101.50+2.4011463
11:40:10101.50102.00102.00+2.9011462
11:31:38101.50102.00102.00+2.9021461
11:28:18101.50102.00102.00+2.9011459
11:28:16101.50102.00101.50+2.4031458
11:27:38101.50102.00101.50+2.4011455
11:27:35101.50102.00101.50+2.4011454
11:27:17101.50102.00101.50+2.4011453
11:26:58101.50102.00101.50+2.4011452
11:26:04101.50102.00102.00+2.9011451
11:22:03101.50102.00102.00+2.9011450
11:21:51101.50102.00101.50+2.4011449
11:20:43101.50102.00101.50+2.4011448
11:20:23101.50102.00101.50+2.4021447
11:20:17101.50102.00101.50+2.4011445
11:19:53101.50102.00101.50+2.4011444
11:18:51101.50102.00101.50+2.4011443
11:18:28101.50102.00101.50+2.4011442
11:18:22101.50102.00101.50+2.4061441
11:17:47101.50102.00101.50+2.4021435
11:17:35101.50102.00101.50+2.4011433
11:15:47101.50102.00102.00+2.9011432
11:14:52101.50102.00101.50+2.4011431
11:14:49101.50102.00101.50+2.4011430
11:14:48101.50102.00101.50+2.40171429
11:14:46101.50102.00101.50+2.4011412
11:13:08101.50102.00101.50+2.4011411
11:12:18101.50102.00102.00+2.9011410
11:11:35101.50102.00102.00+2.9011409
11:11:22101.50102.00101.50+2.4011408
11:10:53101.50102.00101.50+2.4011407
11:10:51101.50102.00102.00+2.9021406
11:09:53101.50102.00102.00+2.9011404
11:09:52101.50102.00102.00+2.9011403
11:09:35101.50102.00102.00+2.9011402
11:09:28101.50102.00102.00+2.9011401
11:09:27101.50102.00102.00+2.9011400
11:09:26101.50102.00102.00+2.9011399
11:09:25101.50102.00102.00+2.9011398
11:09:24101.50102.00102.00+2.9011397
11:09:15101.50102.00102.00+2.9021396
11:09:15101.50102.00102.00+2.9011394
11:09:15101.50102.00102.00+2.9011393
11:09:15101.50102.00102.00+2.9011392
11:09:14101.00101.50101.50+2.401171391
11:07:13101.00101.50101.50+2.4011274
11:07:13101.00101.50101.00+1.9011273
11:05:09101.00101.50101.00+1.9031272
11:04:53101.00101.50101.00+1.9011269
11:03:17101.00101.50101.00+1.9011268
11:01:33101.00101.50101.00+1.9011267
10:59:20101.00101.50101.50+2.4011266
10:58:52101.00101.50101.00+1.9011265
10:58:20101.00101.50101.00+1.9011264
10:55:51101.00101.50101.50+2.4011263
10:55:23101.00101.50101.00+1.9021262
10:51:36101.00101.50101.50+2.4011260
10:49:58101.00101.50101.50+2.4021259
10:49:54101.00101.50101.50+2.4011257
10:49:54101.00101.50101.50+2.4011256
10:49:53101.00101.50101.50+2.4011255
10:49:52101.00101.50101.50+2.4011254
10:49:40101.00101.50101.50+2.4011253
10:49:39101.00101.50101.00+1.9051252
10:48:12101.00101.50101.00+1.9011247
10:46:46101.00101.50101.50+2.4011246
10:46:45101.00101.50101.50+2.4011245
10:46:44101.00101.50101.50+2.4011244
10:46:43101.00101.50101.00+1.9011243
10:46:42101.00101.50101.00+1.9011242
10:46:15101.00101.50101.00+1.9041241
10:44:45101.00101.50101.00+1.9011237
10:42:59101.00101.50101.00+1.9011236
10:42:40101.00101.50101.00+1.9011235
10:41:39101.00101.50101.00+1.9011234
10:41:24101.00101.50101.00+1.9021233
10:39:45101.00101.50101.00+1.9041231
10:39:26101.00101.50101.50+2.4011227
10:38:32101.00101.50101.50+2.4011226
10:37:53101.00101.50101.50+2.4011225
10:37:37101.00101.50101.50+2.4011224
10:37:26101.00101.50101.50+2.4011223
10:37:07101.00101.50101.50+2.4031222
10:36:39101.00101.50101.50+2.4011219
10:35:47101.00101.50101.50+2.4011218
10:35:43101.00101.50101.50+2.4011217
10:35:06101.00101.50101.50+2.4011216
10:34:45101.00101.50101.50+2.4011215
10:34:39101.00101.50101.50+2.4031214
10:34:29101.00101.50101.50+2.4031211
10:34:28101.00101.50101.50+2.4011208
10:34:28101.00101.50101.50+2.4011207
10:34:27101.00101.50101.50+2.4011206
10:34:26101.00101.50101.50+2.4011205
10:34:25101.00101.50101.50+2.4011204
10:34:24101.00101.50101.50+2.4011203
10:34:23101.00101.50101.50+2.4011202
10:34:23101.00101.50101.50+2.4031201
10:34:22101.00101.50101.50+2.4011198
10:34:21101.00101.50101.50+2.4011197
10:34:20101.00101.50101.50+2.4011196
10:34:19101.00101.50101.50+2.4011195
10:34:18101.00101.50101.50+2.4011194
10:34:17101.00101.50101.50+2.4011193
10:34:16101.00101.50101.50+2.4011192
10:34:15101.00101.50101.50+2.4011191
10:34:14101.00101.50101.50+2.4011190
10:34:13101.00101.50101.50+2.4011189
10:34:12101.00101.50101.50+2.4011188
10:34:12101.00101.50101.50+2.4031187
10:34:09101.00101.50101.50+2.4011184
10:34:08101.00101.50101.50+2.4011183
10:34:07101.00101.50101.50+2.4011182
10:34:06101.00101.50101.50+2.4011181
10:34:05101.00101.50101.50+2.4011180
10:34:04101.00101.50101.50+2.4011179
10:34:03101.00101.50101.50+2.4011178
10:34:03101.00101.50101.50+2.4011177
10:34:03101.00101.50101.50+2.4011176
10:34:03101.00101.50101.50+2.4011175
10:34:03101.00101.50101.50+2.4011174
10:34:02100.50101.00101.00+1.9061173
10:34:02100.50101.00101.00+1.9061167
10:34:01100.50101.00101.00+1.90101161
10:34:01100.50101.00101.00+1.9031151
10:34:01100.50101.00101.00+1.9021148
10:34:01100.50101.00101.00+1.90281146
10:34:01100.50101.00101.00+1.9011118
10:34:01100.50101.00101.00+1.9011117
10:34:01100.50101.00101.00+1.90111116
10:34:01100.50101.00101.00+1.90251105
10:34:01100.50101.00101.00+1.9011080
10:34:01100.50101.00101.00+1.90181079
10:34:01100.50101.00101.00+1.90561061
10:33:57100.50101.00101.00+1.9041005
10:33:47100.50101.00101.00+1.9051001
10:32:43100.50101.00101.00+1.901996
10:32:02100.50101.00101.00+1.901995
10:31:17100.50101.00101.00+1.901994
10:29:51100.50101.00101.00+1.902993
10:29:51100.50101.00100.50+1.409991
10:26:53100.50101.00101.00+1.901982
10:26:33100.50101.00100.50+1.402981
10:26:06100.50101.00100.50+1.401979
10:25:14100.50101.00101.00+1.901978
10:25:07100.50101.00100.50+1.401977
10:24:52100.50101.00100.50+1.401976
10:24:49100.50101.00100.50+1.401975
10:24:46100.50101.00100.50+1.401974
10:24:09100.50101.00100.50+1.401973
10:24:03100.50101.00100.50+1.402972
10:23:58100.50101.00100.50+1.404970
10:23:49100.50101.00100.50+1.401966
10:22:21100.50101.00100.50+1.401965
10:22:12100.50101.00101.00+1.901964
10:22:10100.50101.00100.50+1.401963
10:21:31100.50101.00100.50+1.401962
10:20:15100.50101.00100.50+1.401961
10:19:00100.50101.00101.00+1.901960
10:18:51100.50101.00100.50+1.401959
10:18:44100.50101.00100.50+1.401958
10:17:03100.50101.00101.00+1.901957
10:16:23100.50101.00101.00+1.901956
10:15:43100.50101.00101.00+1.901955
10:15:04100.50101.00101.00+1.901954
10:14:24100.50101.00101.00+1.901953
10:13:25100.50101.00101.00+1.9040952
10:13:07100.50101.00100.50+1.408912
10:12:00100.50101.00101.00+1.901904
10:10:13100.50101.00101.00+1.901903
10:10:06100.50101.00101.00+1.901902
10:09:55100.50101.00101.00+1.901901
10:09:47100.50101.00101.00+1.901900
10:09:44100.50101.00100.50+1.402899
10:09:27100.50101.00100.50+1.402897
10:09:03100.50101.00101.00+1.902895
10:08:26100.50101.00101.00+1.901893
10:08:24100.50101.00101.00+1.901892
10:08:24100.50101.00101.00+1.903891
10:08:15100.50101.00101.00+1.901888
10:05:51100.50101.00101.00+1.901887
10:05:18100.50101.00101.00+1.901886
10:04:24100.50101.00101.00+1.901885
10:03:37100.50101.00101.00+1.9010884
10:03:23100.50101.00101.00+1.902874
10:02:11100.50101.00101.00+1.901872
10:01:42100.50101.00101.00+1.905871
10:01:29100.50101.00101.00+1.901866
10:00:50100.50101.00101.00+1.901865
10:00:31100.50101.00101.00+1.901864
09:59:50100.50101.00101.00+1.901863
09:58:50100.50101.00101.00+1.901862
09:58:46100.50101.00101.00+1.901861
09:58:37100.50101.00100.50+1.401860
09:57:52100.00100.50100.50+1.401859
09:57:52100.00100.50100.50+1.401858
09:57:51100.00100.50100.50+1.402857
09:57:49100.00100.50100.00+0.905855
09:57:33100.00100.50100.50+1.405850
09:57:33100.00100.50100.50+1.401845
09:57:30100.00100.50100.50+1.401844
09:56:49100.00100.50100.00+0.901843
09:56:27100.00100.50100.00+0.901842
09:56:26100.00100.50100.50+1.401841
09:56:04100.50101.00100.50+1.402840
09:55:54100.50101.00101.00+1.902838
09:55:51100.00101.00100.00+0.90100836
09:55:45100.00100.50100.50+1.4052736
09:55:45100.00100.50100.50+1.401684
09:55:19100.00100.50100.50+1.401683
09:54:42100.50101.00100.50+1.4025682
09:54:35100.50101.00101.00+1.901657
09:54:08100.00100.50100.50+1.4039656
09:54:08100.50101.00100.50+1.4036617
09:53:46100.50101.00101.00+1.901581
09:50:47100.00101.00101.00+1.901580
09:50:47100.00100.50100.50+1.403579
09:50:00100.00101.00101.00+1.901576
09:49:34100.00100.50100.50+1.401575
09:48:18100.00101.00100.00+0.901574
09:48:01100.00101.00101.00+1.901573
09:48:01100.50101.00100.50+1.403572
09:47:15100.50101.00100.50+1.404569
09:46:16100.50101.00101.00+1.901565
09:46:13100.50101.00100.50+1.402564
09:45:53100.50101.00100.50+1.401562
09:44:46100.50101.00100.50+1.401561
09:44:21100.00101.00101.00+1.901560
09:43:25100.00101.00100.00+0.901559
09:43:07100.00100.50100.50+1.402558
09:42:59100.50101.00100.50+1.405556
09:42:53100.50101.00100.50+1.402551
09:42:15100.50101.00100.50+1.401549
09:42:11100.50101.00100.00+0.901548
09:42:11100.50101.00100.50+1.401547
09:42:11100.00100.50100.50+1.401546
09:42:11100.50101.00100.50+1.401545
09:42:10100.00100.50100.50+1.403544
09:42:10100.50101.00100.50+1.4047541
09:39:49100.50101.00101.00+1.901494
09:37:36100.50101.00101.00+1.901493
09:36:44100.00101.00101.00+1.901492
09:36:44100.00101.00101.00+1.905491
09:36:41100.00101.00101.00+1.904486
09:36:40100.00100.50100.50+1.4056482
09:36:37100.00100.50100.50+1.401426
09:36:35100.00100.50100.50+1.403425
09:36:35100.00100.50100.50+1.402422
09:35:36100.00100.50100.50+1.404420
09:35:33100.00100.50100.50+1.401416
09:34:24100.00100.50100.50+1.401415
09:34:10100.00100.50100.50+1.401414
09:33:42100.00100.50100.00+0.901413
09:31:48100.00100.50100.00+0.901412
09:31:20100.00100.50100.00+0.901411
09:30:28100.00100.50100.00+0.901410
09:30:2899.90100.00100.00+0.9049409
09:30:2899.90100.00100.00+0.908360
09:30:2799.90100.00100.00+0.901352
09:30:2299.90100.00100.00+0.901351
09:30:08100.00100.50100.00+0.902350
09:30:08100.00100.50100.00+0.901348
09:30:08100.00100.50100.00+0.905347
09:29:34100.00100.50100.00+0.901342
09:29:3499.90100.00100.00+0.9016341
09:29:34100.00100.50100.00+0.9084325
09:29:17100.50101.00100.50+1.401241
09:29:00100.00101.00100.00+0.901240
09:29:00100.00101.00100.00+0.904239
09:29:00100.00100.50100.50+1.4015235
09:29:00100.50101.00100.50+1.4047220
09:28:45100.50101.00101.00+1.901173
09:28:21100.50101.00101.00+1.905172
09:27:55100.50101.00101.00+1.901167
09:27:37100.50101.00101.00+1.901166
09:25:40100.50101.00101.00+1.901165
09:24:47100.50101.00101.00+1.902164
09:24:05100.50101.00101.00+1.901162
09:23:54100.50101.00100.50+1.401161
09:23:44100.50101.00100.50+1.4010160
09:23:33100.50101.00100.50+1.401150
09:23:07100.50101.00100.50+1.401149
09:20:53100.50101.00100.50+1.401148
09:20:02100.50101.00100.50+1.402147
09:17:31100.00100.50100.50+1.408145
09:17:31100.00100.50100.50+1.4012137
09:16:55100.00100.50100.50+1.401125
09:16:46100.00100.50100.50+1.401124
09:16:08100.00100.50100.50+1.402123
09:15:25100.50101.00100.50+1.403121
09:15:25100.50101.00100.50+1.4018118
09:14:52100.50101.00100.50+1.401100
09:13:44100.50101.00100.50+1.40199
09:12:48100.50101.00100.50+1.40198
09:10:02100.50101.00101.00+1.90197
09:10:00100.50101.00101.00+1.90196
09:10:00100.50101.00100.50+1.40195
09:09:35100.50101.00100.50+1.40594
09:08:44100.50101.00101.00+1.90189
09:07:44100.50101.00100.50+1.40188
09:07:18100.50101.00100.50+1.40187
09:07:13100.50101.00101.00+1.90186
09:06:53100.50101.00101.00+1.90185
09:06:35100.50101.00100.50+1.40184
09:06:19100.50101.00100.50+1.40183
09:06:17100.50101.00101.00+1.90482
09:05:46100.00101.00101.00+1.90278
09:05:36100.00101.00101.00+1.90176
09:05:29100.00100.50100.50+1.40175
09:04:51100.00100.50100.50+1.40374
09:04:18100.50101.00100.50+1.40171
09:04:12100.00100.50100.50+1.40170
09:04:09100.00100.50100.50+1.40269
09:04:03100.00100.50100.50+1.40167
09:03:25100.50101.00100.50+1.40766
09:03:25100.50101.00100.50+1.40159
09:03:15100.50101.00100.50+1.40158
09:02:48100.50101.00100.50+1.40157
09:02:43100.50101.00100.50+1.40156
09:02:39100.50101.00101.00+1.90355
09:02:39100.50101.00101.00+1.90152
09:02:35100.50101.00100.50+1.40151
09:02:26100.50101.00100.50+1.40150
09:02:17100.00100.50100.50+1.401649
09:02:17100.00100.50100.50+1.40333
09:01:54100.00100.50100.00+0.90130
09:01:29100.00100.50100.00+0.90229
09:01:04100.00100.50100.00+0.90127
09:00:49100.00100.50100.50+1.40126
09:00:30100.00100.50100.50+1.40125
09:00:18100.00100.50100.00+0.90124
09:00:09100.00100.50100.00+0.90123
09:00:08100.00100.50100.00+0.90322
09:00:08100.00100.50100.00+0.90319
09:00:08----100.00+0.901616
 
加密貨幣
比特幣BTC 21444.01 -58.33 -0.27%
以太幣ETH 1233.66 -9.79 -0.79%
瑞波幣XRP 0.364854 0.00 -0.74%
比特幣現金BCH 116.44 1.17 1.01%
萊特幣LTC 58.12 -0.85 -1.44%
卡達幣ADA 0.507175 0.01 1.65%
波場幣TRX 0.069930 0.01 7.73%
恆星幣XLM 0.123906 0.00 -2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。