24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
車用和AI拉貨 立隆電和興勤4月營收衝高
熱門
廣達：3A產品齊發乘勝追擊 在變革中保持領先
更新報價
台表科
(6278)
光電業
上市
121.00
▲+2.00
+1.68%
5.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
4,740
121.00
70
121.50
59
119.00
122.00
118.00
119.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.00
121.50
121.00
+2.00
7
4740
13:30:00
121.00
121.50
121.00
+2.00
339
4733
13:24:58
121.00
121.50
121.50
+2.50
1
4394
13:24:55
121.00
121.50
121.50
+2.50
1
4393
13:24:54
121.00
121.50
121.50
+2.50
1
4392
13:24:53
121.00
121.50
121.50
+2.50
1
4391
13:24:52
121.00
121.50
121.50
+2.50
1
4390
13:24:50
121.00
121.50
121.50
+2.50
1
4389
13:24:42
121.00
121.50
121.00
+2.00
1
4388
13:24:36
121.00
121.50
121.50
+2.50
1
4387
13:24:35
121.00
121.50
121.00
+2.00
1
4386
13:24:32
121.00
121.50
121.50
+2.50
5
4385
13:24:31
121.00
121.50
121.50
+2.50
1
4380
13:24:30
121.00
121.50
121.50
+2.50
2
4379
13:24:28
121.00
121.50
121.00
+2.00
1
4377
13:24:24
121.00
121.50
121.50
+2.50
1
4376
13:24:23
121.00
121.50
121.50
+2.50
1
4375
13:24:23
121.00
121.50
121.50
+2.50
1
4374
13:24:23
121.00
121.50
121.50
+2.50
1
4373
13:24:23
121.00
121.50
121.50
+2.50
1
4372
13:24:21
121.00
121.50
121.50
+2.50
1
4371
13:24:18
121.00
121.50
121.00
+2.00
4
4370
13:24:16
121.00
121.50
121.50
+2.50
1
4366
13:24:15
121.00
121.50
121.50
+2.50
1
4365
13:24:13
121.00
121.50
121.50
+2.50
1
4364
13:24:12
121.00
121.50
121.50
+2.50
1
4363
13:24:10
121.00
121.50
121.50
+2.50
1
4362
13:24:08
121.00
121.50
121.50
+2.50
1
4361
13:24:04
121.00
121.50
121.50
+2.50
3
4360
13:24:04
121.00
121.50
121.50
+2.50
1
4357
13:24:03
121.00
121.50
121.50
+2.50
1
4356
13:24:03
121.00
121.50
121.50
+2.50
3
4355
13:24:01
121.00
121.50
121.50
+2.50
1
4352
13:24:00
121.00
121.50
121.00
+2.00
1
4351
13:24:00
121.00
121.50
121.50
+2.50
1
4350
13:24:00
121.00
121.50
121.50
+2.50
1
4349
13:23:58
121.00
121.50
121.50
+2.50
1
4348
13:23:56
121.00
121.50
121.50
+2.50
1
4347
13:23:54
121.00
121.50
121.50
+2.50
1
4346
13:23:53
121.00
121.50
121.00
+2.00
1
4345
13:23:52
121.00
121.50
121.50
+2.50
1
4344
13:23:43
121.00
121.50
121.50
+2.50
2
4343
13:23:42
121.00
121.50
121.50
+2.50
1
4341
13:23:41
121.00
121.50
121.50
+2.50
1
4340
13:23:32
121.00
121.50
121.50
+2.50
1
4339
13:23:30
121.00
121.50
121.00
+2.00
1
4338
13:23:25
121.00
121.50
121.50
+2.50
1
4337
13:23:21
121.00
121.50
121.50
+2.50
1
4336
13:23:21
121.00
121.50
121.50
+2.50
1
4335
13:23:19
121.00
121.50
121.50
+2.50
2
4334
13:23:19
121.00
121.50
121.50
+2.50
1
4332
13:23:19
121.00
121.50
121.50
+2.50
25
4331
13:23:11
121.00
121.50
121.50
+2.50
1
4306
13:23:00
121.00
121.50
121.50
+2.50
1
4305
13:22:53
121.00
121.50
121.50
+2.50
2
4304
13:22:51
121.00
121.50
121.00
+2.00
1
4302
13:22:51
121.00
121.50
121.50
+2.50
1
4301
13:22:49
121.00
121.50
121.00
+2.00
10
4300
13:22:46
121.00
121.50
121.50
+2.50
2
4290
13:22:45
121.00
121.50
121.50
+2.50
1
4288
13:22:40
121.00
121.50
121.50
+2.50
1
4287
13:22:27
121.00
121.50
121.50
+2.50
1
4286
13:22:24
121.00
121.50
121.00
+2.00
3
4285
13:22:22
121.00
121.50
121.50
+2.50
1
4282
13:22:19
121.00
121.50
121.50
+2.50
2
4281
13:22:12
121.00
121.50
121.00
+2.00
1
4279
13:22:10
121.00
121.50
121.00
+2.00
2
4278
13:22:09
121.00
121.50
121.50
+2.50
1
4276
13:22:08
121.00
121.50
121.00
+2.00
1
4275
13:22:05
121.00
121.50
121.50
+2.50
2
4274
13:21:59
121.00
121.50
121.00
+2.00
1
4272
13:21:53
121.00
121.50
121.50
+2.50
1
4271
13:21:50
121.00
121.50
121.50
+2.50
2
4270
13:21:46
121.00
121.50
121.50
+2.50
1
4268
13:21:34
121.00
121.50
121.50
+2.50
1
4267
13:21:33
121.00
121.50
121.50
+2.50
1
4266
13:21:33
121.00
121.50
121.50
+2.50
1
4265
13:21:28
121.00
121.50
121.50
+2.50
9
4264
13:21:25
121.00
121.50
121.50
+2.50
1
4255
13:21:24
121.00
121.50
121.50
+2.50
2
4254
13:21:16
121.00
121.50
121.50
+2.50
3
4252
13:21:13
121.00
121.50
121.50
+2.50
10
4249
13:21:04
121.00
121.50
121.50
+2.50
1
4239
13:20:57
121.00
121.50
121.50
+2.50
1
4238
13:20:55
121.00
121.50
121.50
+2.50
2
4237
13:20:51
121.00
121.50
121.50
+2.50
2
4235
13:20:33
121.00
121.50
121.50
+2.50
1
4233
13:20:23
121.00
121.50
121.50
+2.50
1
4232
13:20:23
121.00
121.50
121.50
+2.50
2
4231
13:20:22
121.00
121.50
121.50
+2.50
2
4229
13:20:15
121.00
121.50
121.50
+2.50
1
4227
13:20:14
121.00
121.50
121.50
+2.50
7
4226
13:20:02
121.00
121.50
121.50
+2.50
1
4219
13:19:58
121.00
121.50
121.50
+2.50
2
4218
13:19:53
120.50
121.50
121.50
+2.50
1
4216
13:19:44
120.50
121.50
121.50
+2.50
1
4215
13:19:29
120.50
121.50
121.50
+2.50
2
4214
13:19:28
120.50
121.50
121.50
+2.50
2
4212
13:19:25
120.50
121.50
121.50
+2.50
1
4210
13:19:25
120.50
121.50
121.50
+2.50
1
4209
13:19:23
120.50
121.00
121.00
+2.00
1
4208
13:19:20
121.00
121.50
121.00
+2.00
1
4207
13:19:17
121.00
121.50
121.00
+2.00
1
4206
13:19:05
120.50
121.50
121.50
+2.50
1
4205
13:19:03
120.50
121.50
121.50
+2.50
1
4204
13:19:00
120.50
121.50
121.50
+2.50
1
4203
13:18:49
120.50
121.50
121.50
+2.50
1
4202
13:18:43
120.50
121.00
121.00
+2.00
1
4201
13:18:43
120.50
121.00
121.00
+2.00
2
4200
13:18:31
121.00
121.50
121.00
+2.00
1
4198
13:18:26
120.50
121.50
121.50
+2.50
1
4197
13:18:21
120.50
121.50
121.50
+2.50
1
4196
13:18:03
120.50
121.50
121.50
+2.50
1
4195
13:18:00
121.00
121.50
121.00
+2.00
1
4194
13:18:00
120.50
121.00
121.00
+2.00
1
4193
13:18:00
121.00
121.50
121.00
+2.00
1
4192
13:17:49
120.50
121.00
121.00
+2.00
5
4191
13:17:46
120.50
121.00
120.50
+1.50
2
4186
13:17:46
120.50
121.00
120.50
+1.50
2
4184
13:17:46
120.50
121.00
121.00
+2.00
2
4182
13:17:40
120.50
121.00
121.00
+2.00
10
4180
13:17:37
120.50
121.00
121.00
+2.00
1
4170
13:17:37
120.50
121.00
121.00
+2.00
2
4169
13:17:37
120.50
121.00
121.00
+2.00
1
4167
13:17:37
120.50
121.00
121.00
+2.00
1
4166
13:17:37
120.50
121.00
121.00
+2.00
1
4165
13:17:37
120.50
121.00
121.00
+2.00
1
4164
13:17:37
120.50
121.00
121.00
+2.00
1
4163
13:17:37
120.50
121.00
121.00
+2.00
1
4162
13:17:37
120.50
121.00
121.00
+2.00
1
4161
13:17:37
120.50
121.00
121.00
+2.00
1
4160
13:17:37
120.50
121.00
121.00
+2.00
1
4159
13:17:37
120.50
121.00
121.00
+2.00
1
4158
13:17:37
120.50
121.00
121.00
+2.00
1
4157
13:17:37
120.50
121.00
121.00
+2.00
1
4156
13:17:37
120.50
121.00
121.00
+2.00
1
4155
13:17:37
120.50
121.00
121.00
+2.00
1
4154
13:17:37
120.50
121.00
121.00
+2.00
1
4153
13:17:37
120.50
121.00
121.00
+2.00
1
4152
13:17:37
120.50
121.00
121.00
+2.00
1
4151
13:17:37
120.50
121.00
121.00
+2.00
1
4150
13:17:37
120.50
121.00
121.00
+2.00
1
4149
13:17:37
120.50
121.00
121.00
+2.00
1
4148
13:17:37
120.50
121.00
121.00
+2.00
1
4147
13:17:37
120.50
121.00
121.00
+2.00
1
4146
13:17:37
120.50
121.00
121.00
+2.00
1
4145
13:17:37
120.50
121.00
121.00
+2.00
1
4144
13:17:37
120.50
121.00
121.00
+2.00
1
4143
13:17:37
120.50
121.00
121.00
+2.00
1
4142
13:17:37
120.50
121.00
121.00
+2.00
1
4141
13:17:37
120.50
121.00
121.00
+2.00
1
4140
13:17:37
120.50
121.00
121.00
+2.00
1
4139
13:17:37
120.50
121.00
121.00
+2.00
1
4138
13:17:37
120.50
121.00
121.00
+2.00
1
4137
13:17:37
120.50
121.00
121.00
+2.00
1
4136
13:17:37
120.50
121.00
121.00
+2.00
1
4135
13:17:37
120.50
121.00
121.00
+2.00
1
4134
13:17:37
120.50
121.00
121.00
+2.00
1
4133
13:17:37
120.50
121.00
121.00
+2.00
1
4132
13:17:37
120.50
121.00
121.00
+2.00
1
4131
13:17:37
120.50
121.00
121.00
+2.00
1
4130
13:17:37
120.50
121.00
121.00
+2.00
1
4129
13:17:37
120.50
121.00
121.00
+2.00
1
4128
13:17:37
120.50
121.00
121.00
+2.00
1
4127
13:17:37
120.50
121.00
121.00
+2.00
1
4126
13:17:37
120.50
121.00
121.00
+2.00
1
4125
13:17:37
120.50
121.00
121.00
+2.00
1
4124
13:17:37
120.50
121.00
121.00
+2.00
1
4123
13:17:37
120.50
121.00
121.00
+2.00
1
4122
13:17:37
120.50
121.00
121.00
+2.00
1
4121
13:17:37
120.50
121.00
121.00
+2.00
1
4120
13:17:37
120.50
121.00
121.00
+2.00
2
4119
13:17:35
120.50
121.00
121.00
+2.00
2
4117
13:17:25
120.50
121.00
121.00
+2.00
1
4115
13:17:16
120.50
121.00
121.00
+2.00
1
4114
13:17:09
120.50
121.00
121.00
+2.00
3
4113
13:17:05
120.50
121.00
121.00
+2.00
1
4110
13:17:04
120.50
121.00
121.00
+2.00
1
4109
13:16:48
120.50
121.00
121.00
+2.00
1
4108
13:16:44
120.50
121.00
121.00
+2.00
1
4107
13:16:44
120.50
121.00
121.00
+2.00
1
4106
13:16:37
120.50
121.00
121.00
+2.00
1
4105
13:16:26
120.50
121.00
121.00
+2.00
1
4104
13:16:25
120.50
121.00
121.00
+2.00
1
4103
13:16:20
120.50
121.00
121.00
+2.00
1
4102
13:16:00
120.50
121.00
121.00
+2.00
1
4101
13:15:56
120.50
121.00
121.00
+2.00
1
4100
13:15:50
120.50
121.00
120.50
+1.50
2
4099
13:15:41
120.50
121.00
121.00
+2.00
1
4097
13:15:32
120.50
121.00
121.00
+2.00
1
4096
13:15:30
120.50
121.00
121.00
+2.00
1
4095
13:15:28
120.50
121.00
121.00
+2.00
2
4094
13:15:22
120.50
121.00
121.00
+2.00
1
4092
13:15:18
120.50
121.00
121.00
+2.00
1
4091
13:15:07
120.50
121.00
121.00
+2.00
1
4090
13:15:02
120.50
121.00
121.00
+2.00
1
4089
13:14:45
120.50
121.00
121.00
+2.00
1
4088
13:14:34
120.50
121.00
121.00
+2.00
2
4087
13:14:33
120.50
121.00
121.00
+2.00
1
4085
13:14:27
120.50
121.00
121.00
+2.00
10
4084
13:14:26
120.50
121.00
121.00
+2.00
7
4074
13:14:20
120.50
121.00
121.00
+2.00
2
4067
13:14:17
120.50
121.00
121.00
+2.00
1
4065
13:13:47
120.50
121.00
121.00
+2.00
1
4064
13:13:42
120.50
121.00
121.00
+2.00
1
4063
13:13:37
120.50
121.00
121.00
+2.00
1
4062
13:13:35
120.50
121.00
121.00
+2.00
1
4061
13:13:26
120.50
121.00
121.00
+2.00
1
4060
13:13:20
120.50
121.00
121.00
+2.00
3
4059
13:13:05
120.50
121.00
121.00
+2.00
1
4056
13:12:58
120.50
121.00
121.00
+2.00
1
4055
13:12:58
120.50
121.00
121.00
+2.00
1
4054
13:12:42
120.50
121.00
120.50
+1.50
1
4053
13:12:28
120.50
121.00
120.50
+1.50
1
4052
13:12:25
120.50
121.00
120.50
+1.50
2
4051
13:12:23
120.50
121.00
121.00
+2.00
1
4049
13:12:01
120.50
121.00
120.50
+1.50
1
4048
13:11:52
120.50
121.00
120.50
+1.50
2
4047
13:10:51
120.50
121.00
120.50
+1.50
1
4045
13:10:49
120.50
121.00
121.00
+2.00
1
4044
13:10:34
120.50
121.00
120.50
+1.50
2
4043
13:10:22
120.50
121.00
120.50
+1.50
3
4041
13:09:44
120.50
121.00
120.50
+1.50
4
4038
13:09:38
120.50
121.00
121.00
+2.00
2
4034
13:09:28
120.50
121.00
121.00
+2.00
1
4032
13:08:50
120.50
121.00
120.50
+1.50
1
4031
13:08:40
120.50
121.00
121.00
+2.00
7
4030
13:08:40
120.50
121.00
121.00
+2.00
1
4023
13:08:26
120.50
121.00
121.00
+2.00
1
4022
13:08:19
120.50
121.00
121.00
+2.00
2
4021
13:08:13
120.50
121.00
121.00
+2.00
1
4019
13:08:04
120.50
121.00
121.00
+2.00
1
4018
13:07:33
120.50
121.00
121.00
+2.00
1
4017
13:07:04
120.50
121.00
121.00
+2.00
2
4016
13:06:53
120.50
121.00
121.00
+2.00
1
4014
13:06:31
120.50
121.00
121.00
+2.00
1
4013
13:06:16
120.50
121.00
120.50
+1.50
1
4012
13:06:13
120.50
121.00
121.00
+2.00
1
4011
13:05:52
120.50
121.00
121.00
+2.00
1
4010
13:05:35
120.50
121.00
121.00
+2.00
1
4009
13:05:12
120.50
121.00
121.00
+2.00
1
4008
13:04:58
120.50
121.00
121.00
+2.00
1
4007
13:04:58
120.50
121.00
121.00
+2.00
1
4006
13:04:57
120.50
121.00
121.00
+2.00
2
4005
13:04:47
120.50
121.00
121.00
+2.00
1
4003
13:04:38
120.50
121.00
121.00
+2.00
1
4002
13:04:21
120.50
121.00
121.00
+2.00
1
4001
13:04:19
120.50
121.00
121.00
+2.00
1
4000
13:03:59
120.50
121.00
121.00
+2.00
1
3999
13:03:53
120.50
121.00
121.00
+2.00
1
3998
13:03:38
120.50
121.00
121.00
+2.00
1
3997
13:03:30
120.50
121.00
121.00
+2.00
1
3996
13:03:25
120.50
121.00
121.00
+2.00
1
3995
13:03:21
120.50
121.00
121.00
+2.00
1
3994
13:03:18
120.50
121.00
121.00
+2.00
1
3993
13:03:15
120.50
121.00
121.00
+2.00
1
3992
13:03:02
120.50
121.00
121.00
+2.00
2
3991
13:03:00
120.50
121.00
121.00
+2.00
1
3989
13:02:53
120.50
121.00
121.00
+2.00
7
3988
13:02:49
120.50
121.00
120.50
+1.50
1
3981
13:02:47
120.50
121.00
121.00
+2.00
1
3980
13:02:41
120.50
121.00
121.00
+2.00
1
3979
13:02:39
120.50
121.00
121.00
+2.00
1
3978
13:02:39
120.50
121.00
121.00
+2.00
1
3977
13:02:37
120.50
121.00
121.00
+2.00
1
3976
13:02:22
120.50
121.00
121.00
+2.00
1
3975
13:02:12
120.50
121.00
121.00
+2.00
1
3974
13:02:00
120.50
121.00
121.00
+2.00
1
3973
13:01:46
120.50
121.00
121.00
+2.00
1
3972
13:01:32
120.50
121.00
121.00
+2.00
1
3971
13:01:15
120.50
121.00
121.00
+2.00
1
3970
13:00:55
120.50
121.00
121.00
+2.00
1
3969
13:00:45
120.50
121.00
121.00
+2.00
1
3968
13:00:41
120.50
121.00
120.50
+1.50
1
3967
13:00:34
120.50
121.00
121.00
+2.00
1
3966
13:00:03
120.50
121.00
121.00
+2.00
1
3965
12:59:50
120.50
121.00
121.00
+2.00
1
3964
12:59:14
120.50
121.00
121.00
+2.00
2
3963
12:58:44
120.50
121.00
121.00
+2.00
2
3961
12:58:43
120.50
121.00
120.50
+1.50
4
3959
12:58:22
120.50
121.00
120.50
+1.50
1
3955
12:58:04
120.50
121.00
121.00
+2.00
1
3954
12:57:54
120.50
121.00
121.00
+2.00
1
3953
12:57:47
120.50
121.00
121.00
+2.00
1
3952
12:57:37
120.50
121.00
121.00
+2.00
1
3951
12:57:06
120.50
121.00
121.00
+2.00
7
3950
12:56:53
120.50
121.00
121.00
+2.00
1
3943
12:56:42
120.50
121.00
121.00
+2.00
1
3942
12:56:24
120.50
121.00
121.00
+2.00
2
3941
12:55:45
120.50
121.00
121.00
+2.00
1
3939
12:55:28
120.50
121.00
121.00
+2.00
1
3938
12:55:17
120.50
121.00
120.50
+1.50
2
3937
12:53:36
120.50
121.00
121.00
+2.00
1
3935
12:53:24
120.50
121.00
120.50
+1.50
2
3934
12:53:17
120.50
121.00
121.00
+2.00
1
3932
12:53:03
120.50
121.00
121.00
+2.00
1
3931
12:52:52
120.50
121.00
121.00
+2.00
1
3930
12:52:46
120.50
121.00
120.50
+1.50
1
3929
12:52:39
120.50
121.00
121.00
+2.00
1
3928
12:52:17
120.50
121.00
121.00
+2.00
2
3927
12:51:44
120.50
121.00
120.50
+1.50
2
3925
12:51:27
120.50
121.00
121.00
+2.00
1
3923
12:51:19
120.50
121.00
121.00
+2.00
7
3922
12:50:21
120.50
121.00
121.00
+2.00
1
3915
12:50:08
120.50
121.00
121.00
+2.00
2
3914
12:50:07
120.50
121.00
120.50
+1.50
2
3912
12:49:18
120.50
121.00
121.00
+2.00
1
3910
12:48:20
120.50
121.00
120.50
+1.50
1
3909
12:47:59
120.50
121.00
121.00
+2.00
2
3908
12:47:41
120.50
121.00
121.00
+2.00
1
3906
12:47:09
120.50
121.00
121.00
+2.00
1
3905
12:46:44
120.50
121.00
120.50
+1.50
1
3904
12:46:12
120.50
121.00
121.00
+2.00
1
3903
12:45:50
120.50
121.00
121.00
+2.00
2
3902
12:45:33
120.50
121.00
121.00
+2.00
7
3900
12:45:29
120.50
121.00
120.50
+1.50
1
3893
12:45:19
120.50
121.00
120.50
+1.50
2
3892
12:45:00
120.50
121.00
121.00
+2.00
1
3890
12:43:41
120.50
121.00
121.00
+2.00
2
3889
12:42:52
120.50
121.00
121.00
+2.00
1
3887
12:42:51
120.50
121.00
121.00
+2.00
1
3886
12:42:47
120.50
121.00
120.50
+1.50
1
3885
12:42:28
120.50
121.00
120.50
+1.50
10
3884
12:42:25
120.50
121.00
120.50
+1.50
1
3874
12:42:08
120.00
120.50
120.50
+1.50
7
3873
12:42:08
120.00
120.50
120.50
+1.50
1
3866
12:42:07
120.00
120.50
120.50
+1.50
6
3865
12:41:39
120.50
121.00
120.50
+1.50
1
3859
12:41:39
120.50
121.00
120.50
+1.50
1
3858
12:41:38
120.50
121.00
120.50
+1.50
2
3857
12:41:36
120.50
121.00
120.50
+1.50
2
3855
12:41:36
120.50
121.00
120.50
+1.50
1
3853
12:41:36
120.50
121.00
120.50
+1.50
32
3852
12:41:35
120.50
121.00
120.50
+1.50
13
3820
12:41:32
120.50
121.00
121.00
+2.00
2
3807
12:40:42
120.50
121.00
121.00
+2.00
1
3805
12:40:33
120.50
121.00
120.50
+1.50
2
3804
12:40:05
120.50
121.00
120.50
+1.50
1
3802
12:39:47
120.50
121.00
121.00
+2.00
7
3801
12:39:33
120.50
121.00
121.00
+2.00
1
3794
12:39:23
120.50
121.00
121.00
+2.00
2
3793
12:39:19
120.50
121.00
120.50
+1.50
1
3791
12:38:53
120.50
121.00
121.00
+2.00
1
3790
12:38:52
120.50
121.00
121.00
+2.00
1
3789
12:38:34
120.50
121.00
121.00
+2.00
1
3788
12:37:50
120.50
121.00
121.00
+2.00
2
3787
12:37:14
120.50
121.00
121.00
+2.00
2
3785
12:37:12
120.50
121.00
120.50
+1.50
5
3783
12:36:32
120.50
121.00
120.50
+1.50
1
3778
12:36:32
120.50
121.00
120.50
+1.50
1
3777
12:36:32
120.50
121.00
120.50
+1.50
1
3776
12:36:32
120.50
121.00
120.50
+1.50
1
3775
12:36:32
120.50
121.00
120.50
+1.50
1
3774
12:36:25
120.50
121.00
121.00
+2.00
1
3773
12:35:40
120.50
121.00
121.00
+2.00
1
3772
12:35:40
121.00
121.50
121.00
+2.00
143
3771
12:35:40
121.00
121.50
121.00
+2.00
10
3628
12:35:31
121.00
121.50
121.00
+2.00
1
3618
12:35:30
121.00
121.50
121.00
+2.00
1
3617
12:35:10
121.00
121.50
121.00
+2.00
1
3616
12:35:05
121.00
121.50
121.50
+2.50
2
3615
12:34:49
121.00
121.50
121.00
+2.00
1
3613
12:34:44
121.00
121.50
121.00
+2.00
1
3612
12:34:27
121.00
121.50
121.00
+2.00
3
3611
12:34:26
121.00
121.50
121.00
+2.00
1
3608
12:34:16
121.00
121.50
121.50
+2.50
1
3607
12:34:08
121.00
121.50
121.00
+2.00
1
3606
12:34:01
121.00
121.50
121.50
+2.50
7
3605
12:33:52
121.00
121.50
121.00
+2.00
1
3598
12:33:26
121.00
121.50
121.00
+2.00
1
3597
12:33:12
121.00
121.50
121.00
+2.00
1
3596
12:32:56
121.00
121.50
121.50
+2.50
2
3595
12:32:45
121.00
121.50
121.00
+2.00
1
3593
12:32:40
121.00
121.50
121.00
+2.00
3
3592
12:32:20
121.00
121.50
121.00
+2.00
1
3589
12:32:10
121.00
121.50
121.00
+2.00
33
3588
12:32:07
121.00
121.50
121.50
+2.50
1
3555
12:32:03
121.00
121.50
121.00
+2.00
1
3554
12:31:22
121.00
121.50
121.00
+2.00
1
3553
12:31:13
121.00
121.50
121.50
+2.50
2
3552
12:30:47
121.00
121.50
121.50
+2.50
2
3550
12:30:41
121.00
121.50
121.00
+2.00
1
3548
12:29:59
121.00
121.50
121.00
+2.00
1
3547
12:29:58
121.00
121.50
121.50
+2.50
1
3546
12:29:18
121.00
121.50
121.00
+2.00
1
3545
12:28:38
121.00
121.50
121.50
+2.50
2
3544
12:28:36
121.00
121.50
121.00
+2.00
1
3542
12:27:55
121.00
121.50
121.00
+2.00
1
3541
12:27:49
121.00
121.50
121.50
+2.50
1
3540
12:27:14
121.00
121.50
121.00
+2.00
1
3539
12:26:47
121.00
121.50
121.50
+2.50
2
3538
12:26:32
121.00
121.50
121.00
+2.00
1
3536
12:26:30
121.00
121.50
121.00
+2.00
2
3535
12:26:29
121.00
121.50
121.50
+2.50
2
3533
12:25:51
121.00
121.50
121.00
+2.00
1
3531
12:25:40
121.00
121.50
121.50
+2.50
1
3530
12:25:09
121.00
121.50
121.00
+2.00
1
3529
12:25:05
121.00
121.50
121.00
+2.00
1
3528
12:24:51
121.00
121.50
121.00
+2.00
1
3527
12:24:43
121.00
121.50
121.00
+2.00
1
3526
12:24:28
121.00
121.50
121.00
+2.00
1
3525
12:24:20
121.00
121.50
121.50
+2.50
2
3524
12:24:14
121.00
121.50
121.00
+2.00
2
3522
12:23:47
121.00
121.50
121.00
+2.00
1
3520
12:23:34
121.00
121.50
121.50
+2.50
1
3519
12:23:31
121.00
121.50
121.50
+2.50
1
3518
12:23:06
121.00
121.50
121.50
+2.50
1
3517
12:23:05
121.00
121.50
121.00
+2.00
1
3516
12:22:39
121.00
121.50
121.50
+2.50
1
3515
12:22:25
121.00
121.50
121.50
+2.50
1
3514
12:22:25
121.00
121.50
121.00
+2.00
1
3513
12:22:24
121.00
121.50
121.00
+2.00
1
3512
12:22:21
121.00
121.50
121.00
+2.00
1
3511
12:21:53
121.00
121.50
121.00
+2.00
1
3510
12:21:52
121.00
121.50
121.50
+2.50
1
3509
12:21:42
121.00
121.50
121.00
+2.00
1
3508
12:21:23
121.00
121.50
121.50
+2.50
1
3507
12:21:17
121.00
121.50
121.00
+2.00
1
3506
12:21:13
121.00
121.50
121.50
+2.50
1
3505
12:21:01
121.00
121.50
121.00
+2.00
1
3504
12:20:43
121.00
121.50
121.50
+2.50
1
3503
12:20:41
121.00
121.50
121.50
+2.50
2
3502
12:20:04
121.00
121.50
121.50
+2.50
1
3500
12:20:02
121.00
121.50
121.50
+2.50
2
3499
12:19:35
121.00
121.50
121.50
+2.50
1
3497
12:19:16
121.00
121.50
121.50
+2.50
1
3496
12:18:50
121.00
121.50
121.50
+2.50
1
3495
12:18:22
121.00
121.50
121.50
+2.50
1
3494
12:17:54
121.00
121.50
121.50
+2.50
2
3493
12:17:44
121.00
121.50
121.50
+2.50
1
3491
12:17:16
121.00
121.50
121.50
+2.50
1
3490
12:17:08
121.00
121.50
121.50
+2.50
1
3489
12:17:05
121.00
121.50
121.50
+2.50
1
3488
12:16:50
121.00
121.50
121.50
+2.50
2
3487
12:16:27
121.00
121.50
121.50
+2.50
1
3485
12:15:51
121.00
121.50
121.50
+2.50
1
3484
12:15:46
121.00
121.50
121.50
+2.50
2
3483
12:15:22
121.00
121.50
121.50
+2.50
1
3481
12:15:00
121.00
121.50
121.00
+2.00
1
3480
12:14:59
121.00
121.50
121.50
+2.50
1
3479
12:14:49
121.00
121.50
121.50
+2.50
1
3478
12:14:33
121.00
121.50
121.50
+2.50
1
3477
12:14:28
121.00
121.50
121.00
+2.00
3
3476
12:14:16
121.00
121.50
121.00
+2.00
1
3473
12:14:07
121.00
121.50
121.00
+2.00
5
3472
12:13:55
121.00
121.50
121.50
+2.50
1
3467
12:13:39
121.00
121.50
121.00
+2.00
5
3466
12:13:33
121.00
121.50
121.50
+2.50
1
3461
12:13:06
121.00
121.50
121.50
+2.50
1
3460
12:12:51
121.00
121.50
121.50
+2.50
1
3459
12:12:38
121.00
121.50
121.50
+2.50
1
3458
12:12:05
121.00
121.50
121.50
+2.50
1
3457
12:12:02
121.00
121.50
121.50
+2.50
1
3456
12:11:52
121.50
122.00
121.50
+2.50
1
3455
12:11:50
121.50
122.00
121.50
+2.50
1
3454
12:11:50
121.50
122.00
121.50
+2.50
4
3453
12:11:46
121.00
121.50
121.50
+2.50
1
3449
12:11:41
121.00
121.50
121.50
+2.50
1
3448
12:11:36
121.50
122.00
121.50
+2.50
3
3447
12:11:36
121.50
122.00
121.50
+2.50
1
3444
12:11:24
121.50
122.00
121.50
+2.50
2
3443
12:11:21
121.50
122.00
121.50
+2.50
12
3441
12:11:17
121.50
122.00
121.50
+2.50
1
3429
12:11:16
121.50
122.00
121.50
+2.50
10
3428
12:11:15
121.50
122.00
122.00
+3.00
1
3418
12:11:14
121.00
121.50
121.50
+2.50
1
3417
12:11:08
121.50
122.00
121.50
+2.50
2
3416
12:11:01
121.50
122.00
121.50
+2.50
3
3414
12:11:00
121.00
121.50
121.50
+2.50
4
3411
12:10:57
121.00
121.50
121.50
+2.50
1
3407
12:10:50
121.00
121.50
121.50
+2.50
1
3406
12:10:44
121.00
121.50
121.50
+2.50
1
3405
12:10:41
121.00
121.50
121.00
+2.00
1
3404
12:10:41
121.50
122.00
121.50
+2.50
19
3403
12:10:39
121.50
122.00
121.50
+2.50
1
3384
12:10:36
121.50
122.00
121.50
+2.50
1
3383
12:10:35
121.50
122.00
121.50
+2.50
1
3382
12:10:34
121.50
122.00
121.50
+2.50
1
3381
12:10:30
121.50
122.00
121.50
+2.50
1
3380
12:10:30
121.00
121.50
121.50
+2.50
4
3379
12:10:25
121.00
121.50
121.50
+2.50
1
3375
12:10:24
121.00
121.50
121.50
+2.50
1
3374
12:10:23
121.00
121.50
121.50
+2.50
1
3373
12:10:22
121.00
121.50
121.50
+2.50
2
3372
12:10:21
121.00
121.50
121.50
+2.50
1
3370
12:10:14
121.00
121.50
121.50
+2.50
1
3369
12:10:04
121.00
121.50
121.50
+2.50
1
3368
12:09:55
121.00
121.50
121.50
+2.50
5
3367
12:09:54
121.00
121.50
121.50
+2.50
1
3362
12:09:53
121.00
121.50
121.50
+2.50
1
3361
12:09:49
121.00
121.50
121.00
+2.00
1
3360
12:09:46
121.50
122.00
121.50
+2.50
3
3359
12:09:46
121.50
122.00
121.50
+2.50
3
3356
12:09:45
121.50
122.00
121.50
+2.50
3
3353
12:09:45
121.00
121.50
121.50
+2.50
3
3350
12:09:42
121.00
121.50
121.50
+2.50
1
3347
12:09:37
121.50
122.00
121.50
+2.50
4
3346
12:09:35
121.50
122.00
121.50
+2.50
1
3342
12:09:35
121.50
122.00
121.50
+2.50
1
3341
12:09:35
121.00
121.50
121.50
+2.50
2
3340
12:09:31
121.00
121.50
121.50
+2.50
1
3338
12:09:23
121.00
121.50
121.50
+2.50
1
3337
12:09:22
121.00
121.50
121.50
+2.50
2
3336
12:09:21
121.00
121.50
121.50
+2.50
1
3334
12:09:20
121.00
121.50
121.00
+2.00
3
3333
12:09:19
121.00
121.50
121.50
+2.50
1
3330
12:09:19
121.50
122.00
121.50
+2.50
2
3329
12:09:07
121.50
122.00
121.50
+2.50
43
3327
12:09:07
121.50
122.00
121.50
+2.50
1
3284
12:09:05
121.50
122.00
121.50
+2.50
29
3283
12:09:05
121.50
122.00
122.00
+3.00
2
3254
12:09:04
121.50
122.00
121.50
+2.50
10
3252
12:09:04
121.50
122.00
121.50
+2.50
4
3242
12:09:04
121.50
122.00
122.00
+3.00
1
3238
12:09:04
121.00
121.50
121.50
+2.50
11
3237
12:09:04
121.00
121.50
121.50
+2.50
145
3226
12:09:03
121.00
121.50
121.50
+2.50
5
3081
12:09:03
121.00
121.50
121.50
+2.50
1
3076
12:09:03
121.00
121.50
121.00
+2.00
1
3075
12:09:03
120.50
121.00
121.00
+2.00
1
3074
12:09:03
120.50
121.00
121.00
+2.00
1
3073
12:09:03
120.50
121.00
121.00
+2.00
1
3072
12:09:03
120.50
121.00
121.00
+2.00
1
3071
12:09:03
120.50
121.00
121.00
+2.00
1
3070
12:09:03
120.50
121.00
121.00
+2.00
1
3069
12:09:03
120.50
121.00
121.00
+2.00
1
3068
12:09:03
120.50
121.00
121.00
+2.00
1
3067
12:09:03
120.50
121.00
121.00
+2.00
1
3066
12:09:03
120.50
121.00
121.00
+2.00
1
3065
12:09:03
120.50
121.00
121.00
+2.00
1
3064
12:09:03
120.50
121.00
121.00
+2.00
1
3063
12:09:03
120.50
121.00
121.00
+2.00
1
3062
12:09:03
120.50
121.00
121.00
+2.00
1
3061
12:09:03
120.50
121.00
121.00
+2.00
1
3060
12:09:03
120.50
121.00
121.00
+2.00
1
3059
12:09:03
120.50
121.00
121.00
+2.00
1
3058
12:09:03
120.50
121.00
121.00
+2.00
8
3057
12:09:03
120.50
121.00
121.00
+2.00
46
3049
12:09:02
120.50
121.00
121.00
+2.00
1
3003
12:09:02
120.50
121.00
121.00
+2.00
5
3002
12:08:58
120.50
121.00
121.00
+2.00
4
2997
12:08:55
120.50
121.00
121.00
+2.00
1
2993
12:08:55
120.50
121.00
121.00
+2.00
3
2992
12:08:55
120.50
121.00
121.00
+2.00
1
2989
12:08:55
120.50
121.00
121.00
+2.00
2
2988
12:08:55
120.50
121.00
121.00
+2.00
3
2986
12:08:55
120.50
121.00
121.00
+2.00
50
2983
12:08:55
120.50
121.00
121.00
+2.00
1
2933
12:08:55
120.50
121.00
121.00
+2.00
65
2932
12:08:51
120.50
121.00
121.00
+2.00
1
2867
12:08:36
120.50
121.00
121.00
+2.00
1
2866
12:08:24
120.50
121.00
120.50
+1.50
2
2865
12:08:07
120.50
121.00
121.00
+2.00
1
2863
12:07:35
120.50
121.00
121.00
+2.00
2
2862
12:07:27
120.50
121.00
121.00
+2.00
1
2860
12:07:14
120.50
121.00
121.00
+2.00
2
2859
12:07:09
120.50
121.00
120.50
+1.50
2
2857
12:06:58
120.50
121.00
121.00
+2.00
1
2855
12:06:32
120.50
121.00
121.00
+2.00
3
2854
12:06:27
120.50
121.00
121.00
+2.00
1
2851
12:06:18
120.50
121.00
121.00
+2.00
1
2850
12:05:53
120.50
121.00
120.50
+1.50
2
2849
12:05:40
120.50
121.00
121.00
+2.00
1
2847
12:05:06
120.50
121.00
121.00
+2.00
2
2846
12:05:03
120.50
121.00
121.00
+2.00
1
2844
12:04:49
120.50
121.00
121.00
+2.00
1
2843
12:04:37
120.50
121.00
120.50
+1.50
2
2842
12:04:29
120.50
121.00
121.00
+2.00
2
2840
12:04:19
120.50
121.00
121.00
+2.00
1
2838
12:04:07
120.50
121.00
121.00
+2.00
1
2837
12:03:22
120.50
121.00
120.50
+1.50
2
2836
12:03:07
120.50
121.00
121.00
+2.00
1
2834
12:02:58
120.50
121.00
121.00
+2.00
2
2833
12:02:53
120.50
121.00
121.00
+2.00
2
2831
12:02:52
120.50
121.00
120.50
+1.50
2
2829
12:02:12
120.50
121.00
121.00
+2.00
1
2827
12:02:06
120.50
121.00
120.50
+1.50
2
2826
12:01:59
120.50
121.00
121.00
+2.00
1
2824
12:01:59
120.50
121.00
121.00
+2.00
1
2823
12:01:49
120.50
121.00
120.50
+1.50
1
2822
12:01:43
120.50
121.00
121.00
+2.00
4
2821
12:01:20
120.50
121.00
121.00
+2.00
1
2817
12:00:50
120.50
121.00
120.50
+1.50
2
2816
12:00:48
120.50
121.00
121.00
+2.00
2
2814
12:00:21
120.50
121.00
121.00
+2.00
2
2812
12:00:04
120.50
121.00
121.00
+2.00
1
2810
12:00:01
120.50
121.00
121.00
+2.00
1
2809
11:59:52
120.50
121.00
121.00
+2.00
1
2808
11:59:35
120.50
121.00
120.50
+1.50
2
2807
11:59:24
120.50
121.00
121.00
+2.00
1
2805
11:58:56
120.50
121.00
121.00
+2.00
1
2804
11:58:42
120.50
121.00
121.00
+2.00
2
2803
11:58:25
120.50
121.00
121.00
+2.00
1
2801
11:58:19
120.50
121.00
120.50
+1.50
2
2800
11:57:55
120.50
121.00
121.00
+2.00
1
2798
11:57:48
120.50
121.00
121.00
+2.00
1
2797
11:57:31
120.50
121.00
120.50
+1.50
1
2796
11:57:28
120.50
121.00
120.50
+1.50
1
2795
11:57:18
120.50
121.00
120.50
+1.50
17
2794
11:57:18
120.50
121.00
121.00
+2.00
1
2777
11:57:04
120.50
121.00
120.50
+1.50
2
2776
11:57:00
120.50
121.00
121.00
+2.00
1
2774
11:56:52
120.50
121.00
121.00
+2.00
1
2773
11:56:49
120.50
121.00
121.00
+2.00
1
2772
11:56:43
120.50
121.00
121.00
+2.00
1
2771
11:56:33
120.50
121.00
121.00
+2.00
1
2770
11:56:32
120.50
121.00
121.00
+2.00
1
2769
11:56:31
120.50
121.00
121.00
+2.00
1
2768
11:56:30
120.50
121.00
121.00
+2.00
1
2767
11:56:29
120.50
121.00
120.50
+1.50
2
2766
11:56:29
120.50
121.00
121.00
+2.00
1
2764
11:56:28
120.50
121.00
121.00
+2.00
1
2763
11:56:27
120.50
121.00
121.00
+2.00
1
2762
11:55:48
120.50
121.00
120.50
+1.50
2
2761
11:55:47
120.50
121.00
121.00
+2.00
1
2759
11:55:46
120.50
121.00
121.00
+2.00
1
2758
11:55:46
120.50
121.00
121.00
+2.00
1
2757
11:55:08
120.50
121.00
121.00
+2.00
1
2756
11:54:45
120.50
121.00
121.00
+2.00
1
2755
11:54:39
120.50
121.00
120.50
+1.50
1
2754
11:54:37
120.50
121.00
120.50
+1.50
1
2753
11:54:32
120.50
121.00
120.50
+1.50
2
2752
11:54:29
120.50
121.00
121.00
+2.00
2
2750
11:54:26
120.50
121.00
121.00
+2.00
2
2748
11:54:21
120.50
121.00
120.50
+1.50
2
2746
11:53:48
120.50
121.00
121.00
+2.00
1
2744
11:53:40
120.50
121.00
120.50
+1.50
1
2743
11:53:40
120.50
121.00
121.00
+2.00
1
2742
11:53:33
120.50
121.00
120.50
+1.50
1
2741
11:53:17
120.50
121.00
120.50
+1.50
2
2740
11:53:14
120.50
121.00
120.50
+1.50
1
2738
11:53:06
120.50
121.00
120.50
+1.50
1
2737
11:52:57
120.50
121.00
120.50
+1.50
1
2736
11:52:21
120.50
121.00
120.50
+1.50
1
2735
11:52:21
120.50
121.00
120.50
+1.50
13
2734
11:52:17
120.50
121.00
120.50
+1.50
1
2721
11:52:13
120.50
121.00
120.50
+1.50
1
2720
11:52:03
120.50
121.00
121.00
+2.00
1
2719
11:52:01
120.50
121.00
120.50
+1.50
2
2718
11:51:36
120.50
121.00
121.00
+2.00
3
2716
11:51:33
120.50
121.00
121.00
+2.00
3
2713
11:51:32
120.50
121.00
121.00
+2.00
1
2710
11:51:32
120.50
121.00
121.00
+2.00
1
2709
11:51:31
120.50
121.00
121.00
+2.00
1
2708
11:51:16
120.50
121.00
121.00
+2.00
1
2707
11:50:52
120.50
121.00
121.00
+2.00
2
2706
11:50:46
120.50
121.00
121.00
+2.00
1
2704
11:50:45
120.50
121.00
120.50
+1.50
2
2703
11:50:07
120.50
121.00
121.00
+2.00
2
2701
11:49:52
120.50
121.00
121.00
+2.00
1
2699
11:49:30
120.50
121.00
121.00
+2.00
1
2698
11:49:30
120.50
121.00
120.50
+1.50
2
2697
11:49:24
120.50
121.00
121.00
+2.00
1
2695
11:48:46
120.50
121.00
121.00
+2.00
2
2694
11:48:32
120.50
121.00
121.00
+2.00
1
2692
11:48:29
120.50
121.00
120.50
+1.50
1
2691
11:48:14
120.50
121.00
120.50
+1.50
2
2690
11:48:00
120.50
121.00
121.00
+2.00
1
2688
11:47:48
120.50
121.00
121.00
+2.00
1
2687
11:47:41
120.50
121.00
121.00
+2.00
1
2686
11:47:41
120.50
121.00
121.00
+2.00
1
2685
11:47:36
120.50
121.00
121.00
+2.00
1
2684
11:47:26
120.50
121.00
121.00
+2.00
2
2683
11:47:21
120.50
121.00
120.50
+1.50
1
2681
11:47:16
120.50
121.00
121.00
+2.00
1
2680
11:47:09
120.50
121.00
121.00
+2.00
2
2679
11:46:59
120.50
121.00
120.50
+1.50
2
2677
11:46:37
120.50
121.00
121.00
+2.00
1
2675
11:46:37
120.50
121.00
121.00
+2.00
1
2674
11:46:27
120.50
121.00
120.50
+1.50
1
2673
11:46:26
120.50
121.00
121.00
+2.00
1
2672
11:45:45
120.50
121.00
121.00
+2.00
1
2671
11:45:43
120.50
121.00
120.50
+1.50
2
2670
11:45:36
120.50
121.00
121.00
+2.00
1
2668
11:45:34
120.50
121.00
121.00
+2.00
2
2667
11:45:17
120.50
121.00
120.50
+1.50
1
2665
11:45:08
120.50
121.00
120.50
+1.50
1
2664
11:45:07
120.50
121.00
121.00
+2.00
1
2663
11:45:03
120.50
121.00
121.00
+2.00
1
2662
11:44:27
120.50
121.00
120.50
+1.50
2
2661
11:44:07
120.50
121.00
121.00
+2.00
2
2659
11:43:46
120.50
121.00
121.00
+2.00
2
2657
11:43:12
120.50
121.00
120.50
+1.50
2
2655
11:43:00
120.50
121.00
121.00
+2.00
1
2653
11:42:50
120.50
121.00
121.00
+2.00
1
2652
11:42:41
120.50
121.00
120.50
+1.50
1
2651
11:42:41
120.50
121.00
121.00
+2.00
1
2650
11:41:56
120.50
121.00
120.50
+1.50
2
2649
11:41:45
120.50
121.00
120.50
+1.50
1
2647
11:41:41
120.50
121.00
121.00
+2.00
1
2646
11:41:35
120.50
121.00
121.00
+2.00
1
2645
11:41:02
120.50
121.00
120.50
+1.50
1
2644
11:40:51
120.50
121.00
121.00
+2.00
1
2643
11:40:40
120.50
121.00
121.00
+2.00
2
2642
11:40:40
120.50
121.00
120.50
+1.50
2
2640
11:40:32
120.50
121.00
120.50
+1.50
2
2638
11:40:30
120.50
121.00
121.00
+2.00
1
2636
11:40:24
120.50
121.00
121.00
+2.00
1
2635
11:40:20
120.50
121.00
121.00
+2.00
36
2634
11:39:27
120.50
121.00
121.00
+2.00
2
2598
11:39:25
120.50
121.00
120.50
+1.50
2
2596
11:39:06
120.50
121.00
121.00
+2.00
1
2594
11:38:43
120.50
121.00
121.00
+2.00
1
2593
11:38:28
120.50
121.00
121.00
+2.00
1
2592
11:38:18
120.50
121.00
120.50
+1.50
1
2591
11:38:09
120.50
121.00
120.50
+1.50
2
2590
11:37:57
120.50
121.00
120.50
+1.50
10
2588
11:37:57
120.50
121.00
120.50
+1.50
1
2578
11:37:57
120.50
121.00
120.50
+1.50
4
2577
11:37:57
120.00
120.50
120.50
+1.50
2
2573
11:37:54
120.00
120.50
120.50
+1.50
1
2571
11:37:47
120.00
120.50
120.50
+1.50
1
2570
11:37:45
120.00
120.50
120.50
+1.50
2
2569
11:37:45
120.00
120.50
120.50
+1.50
2
2567
11:37:45
120.00
120.50
120.50
+1.50
3
2565
11:37:45
120.00
120.50
120.50
+1.50
1
2562
11:37:45
120.00
120.50
120.50
+1.50
1
2561
11:37:45
120.00
120.50
120.50
+1.50
1
2560
11:37:45
120.00
120.50
120.50
+1.50
1
2559
11:37:45
120.00
120.50
120.50
+1.50
1
2558
11:37:45
120.00
120.50
120.50
+1.50
1
2557
11:37:45
120.00
120.50
120.50
+1.50
1
2556
11:37:45
120.00
120.50
120.50
+1.50
1
2555
11:37:45
120.00
120.50
120.50
+1.50
1
2554
11:37:45
120.00
120.50
120.50
+1.50
1
2553
11:37:45
120.00
120.50
120.50
+1.50
1
2552
11:37:45
120.00
120.50
120.50
+1.50
1
2551
11:37:45
120.00
120.50
120.50
+1.50
1
2550
11:37:45
120.00
120.50
120.50
+1.50
1
2549
11:37:45
120.00
120.50
120.50
+1.50
1
2548
11:37:45
120.00
120.50
120.50
+1.50
1
2547
11:37:45
120.00
120.50
120.50
+1.50
1
2546
11:37:45
120.00
120.50
120.50
+1.50
1
2545
11:37:45
120.00
120.50
120.50
+1.50
1
2544
11:37:45
120.00
120.50
120.50
+1.50
1
2543
11:37:45
120.00
120.50
120.50
+1.50
1
2542
11:37:45
120.00
120.50
120.50
+1.50
1
2541
11:37:45
120.00
120.50
120.50
+1.50
1
2540
11:37:45
120.00
120.50
120.50
+1.50
1
2539
11:37:45
120.00
120.50
120.50
+1.50
1
2538
11:37:45
120.00
120.50
120.50
+1.50
1
2537
11:37:45
120.00
120.50
120.50
+1.50
1
2536
11:37:45
120.00
120.50
120.50
+1.50
1
2535
11:37:45
120.00
120.50
120.50
+1.50
1
2534
11:37:45
120.00
120.50
120.50
+1.50
1
2533
11:37:45
120.00
120.50
120.50
+1.50
1
2532
11:37:45
120.00
120.50
120.50
+1.50
1
2531
11:37:45
120.00
120.50
120.50
+1.50
1
2530
11:37:45
120.00
120.50
120.50
+1.50
1
2529
11:37:45
120.00
120.50
120.50
+1.50
1
2528
11:37:45
120.00
120.50
120.50
+1.50
1
2527
11:37:45
120.00
120.50
120.50
+1.50
1
2526
11:37:45
120.00
120.50
120.50
+1.50
1
2525
11:37:45
120.00
120.50
120.50
+1.50
1
2524
11:37:45
120.00
120.50
120.50
+1.50
1
2523
11:37:45
120.00
120.50
120.50
+1.50
1
2522
11:37:45
120.00
120.50
120.50
+1.50
1
2521
11:37:45
120.00
120.50
120.50
+1.50
1
2520
11:37:45
120.00
120.50
120.50
+1.50
1
2519
11:37:45
120.00
120.50
120.50
+1.50
1
2518
11:37:45
120.00
120.50
120.50
+1.50
1
2517
11:37:45
120.00
120.50
120.50
+1.50
1
2516
11:37:45
120.00
120.50
120.50
+1.50
1
2515
11:37:45
120.00
120.50
120.50
+1.50
1
2514
11:37:45
120.00
120.50
120.50
+1.50
1
2513
11:37:45
120.00
120.50
120.50
+1.50
1
2512
11:37:45
120.00
120.50
120.50
+1.50
1
2511
11:37:45
120.00
120.50
120.50
+1.50
1
2510
11:37:45
120.00
120.50
120.50
+1.50
1
2509
11:37:45
120.00
120.50
120.50
+1.50
1
2508
11:37:45
120.00
120.50
120.50
+1.50
1
2507
11:37:45
120.00
120.50
120.50
+1.50
30
2506
11:37:43
120.00
120.50
120.50
+1.50
1
2476
11:37:36
120.00
120.50
120.50
+1.50
30
2475
11:37:35
120.00
120.50
120.50
+1.50
1
2445
11:37:22
120.00
120.50
120.50
+1.50
2
2444
11:37:16
120.00
120.50
120.00
+1.00
1
2442
11:37:01
120.00
120.50
120.50
+1.50
1
2441
11:36:54
120.00
120.50
120.50
+1.50
5
2440
11:36:40
120.00
120.50
120.50
+1.50
1
2435
11:36:38
120.00
120.50
120.00
+1.00
1
2434
11:36:35
120.00
120.50
120.50
+1.50
1
2433
11:36:26
120.00
120.50
120.50
+1.50
1
2432
11:36:20
120.00
120.50
120.50
+1.50
1
2431
11:36:08
120.00
120.50
120.50
+1.50
4
2430
11:36:00
120.00
120.50
120.00
+1.00
1
2426
11:35:22
120.00
120.50
120.00
+1.00
1
2425
11:35:04
120.00
120.50
120.50
+1.50
1
2424
11:35:03
120.00
120.50
120.50
+1.50
1
2423
11:35:02
120.00
120.50
120.50
+1.50
1
2422
11:34:44
120.00
120.50
120.00
+1.00
1
2421
11:34:27
120.00
120.50
120.50
+1.50
1
2420
11:34:11
120.00
120.50
120.50
+1.50
2
2419
11:34:06
120.00
120.50
120.00
+1.00
1
2417
11:34:03
120.00
120.50
120.50
+1.50
1
2416
11:33:28
120.00
120.50
120.00
+1.00
1
2415
11:33:06
120.00
120.50
120.50
+1.50
2
2414
11:32:50
120.00
120.50
120.00
+1.00
1
2412
11:32:20
120.00
120.50
120.00
+1.00
1
2411
11:32:19
120.00
120.50
120.50
+1.50
1
2410
11:32:12
120.00
120.50
120.00
+1.00
1
2409
11:31:34
120.00
120.50
120.00
+1.00
1
2408
11:30:58
120.00
120.50
120.50
+1.50
2
2407
11:30:56
120.00
120.50
120.00
+1.00
1
2405
11:30:18
120.00
120.50
120.00
+1.00
1
2404
11:30:11
120.00
120.50
120.50
+1.50
1
2403
11:29:40
120.00
120.50
120.00
+1.00
1
2402
11:29:02
120.00
120.50
120.00
+1.00
1
2401
11:28:50
120.00
120.50
120.50
+1.50
2
2400
11:28:24
120.00
120.50
120.00
+1.00
1
2398
11:28:04
120.00
120.50
120.00
+1.00
1
2397
11:28:03
120.00
120.50
120.50
+1.50
1
2396
11:27:46
120.00
120.50
120.00
+1.00
1
2395
11:27:26
120.00
120.50
120.00
+1.00
2
2394
11:27:08
120.00
120.50
120.00
+1.00
1
2392
11:26:42
120.00
120.50
120.50
+1.50
2
2391
11:26:30
120.00
120.50
120.00
+1.00
1
2389
11:26:28
120.00
120.50
120.00
+1.00
1
2388
11:25:56
120.00
120.50
120.50
+1.50
1
2387
11:25:53
120.00
120.50
120.00
+1.00
1
2386
11:25:52
120.00
120.50
120.00
+1.00
1
2385
11:25:19
120.00
120.50
120.00
+1.00
17
2384
11:25:15
120.00
120.50
120.00
+1.00
1
2367
11:24:42
120.00
120.50
120.50
+1.50
1
2366
11:24:37
120.00
120.50
120.00
+1.00
1
2365
11:24:13
120.00
120.50
120.50
+1.50
1
2364
11:24:07
120.00
120.50
120.50
+1.50
2
2363
11:23:59
120.00
120.50
120.00
+1.00
1
2361
11:23:48
120.00
120.50
120.50
+1.50
1
2360
11:23:21
120.00
120.50
120.00
+1.00
1
2359
11:23:13
120.00
120.50
120.00
+1.00
1
2358
11:22:44
120.00
120.50
120.00
+1.00
1
2357
11:22:43
120.00
120.50
120.00
+1.00
1
2356
11:22:27
120.00
120.50
120.00
+1.00
10
2355
11:22:26
120.00
120.50
120.50
+1.50
2
2345
11:22:05
120.00
120.50
120.00
+1.00
1
2343
11:22:03
120.00
120.50
120.00
+1.00
10
2342
11:21:40
120.00
120.50
120.50
+1.50
1
2332
11:21:27
120.00
120.50
120.00
+1.00
1
2331
11:21:24
120.00
120.50
120.00
+1.00
3
2330
11:20:52
120.00
120.50
120.50
+1.50
2
2327
11:20:49
120.00
120.50
120.00
+1.00
1
2325
11:20:11
120.00
120.50
120.00
+1.00
1
2324
11:20:02
120.00
120.50
120.00
+1.00
1
2323
11:19:33
120.00
120.50
120.00
+1.00
1
2322
11:19:32
120.00
120.50
120.50
+1.50
1
2321
11:19:01
120.00
120.50
120.50
+1.50
1
2320
11:18:55
120.00
120.50
120.50
+1.50
6
2319
11:18:55
120.00
120.50
120.00
+1.00
1
2313
11:18:38
120.00
120.50
120.50
+1.50
1
2312
11:18:26
120.00
120.50
120.50
+1.50
2
2311
11:18:22
120.00
120.50
120.50
+1.50
1
2309
11:18:17
120.00
120.50
120.00
+1.00
1
2308
11:18:10
120.00
120.50
120.50
+1.50
2
2307
11:17:44
120.00
120.50
120.00
+1.00
5
2305
11:17:39
120.00
120.50
120.00
+1.00
1
2300
11:17:23
120.00
120.50
120.50
+1.50
1
2299
11:17:08
120.00
120.50
120.00
+1.00
1
2298
11:17:01
120.00
120.50
120.00
+1.00
1
2297
11:16:36
120.00
120.50
120.00
+1.00
1
2296
11:16:23
120.00
120.50
120.00
+1.00
1
2295
11:16:02
120.00
120.50
120.50
+1.50
2
2294
11:15:45
120.00
120.50
120.00
+1.00
1
2292
11:15:16
120.00
120.50
120.50
+1.50
1
2291
11:15:07
120.00
120.50
120.00
+1.00
1
2290
11:14:29
120.00
120.50
120.00
+1.00
1
2289
11:13:54
120.00
120.50
120.50
+1.50
2
2288
11:13:51
120.00
120.50
120.00
+1.00
1
2286
11:13:23
120.00
120.50
120.50
+1.50
1
2285
11:13:13
120.00
120.50
120.00
+1.00
1
2284
11:13:07
120.00
120.50
120.50
+1.50
1
2283
11:13:00
120.00
120.50
120.00
+1.00
1
2282
11:12:44
120.00
120.50
120.00
+1.00
1
2281
11:12:25
120.00
120.50
120.00
+1.00
2
2280
11:12:23
120.00
120.50
120.00
+1.00
1
2278
11:10:59
120.00
120.50
120.50
+1.50
1
2277
11:10:50
120.00
120.50
120.00
+1.00
1
2276
11:10:04
120.00
120.50
120.50
+1.50
2
2275
11:09:32
120.00
120.50
120.50
+1.50
2
2273
11:09:26
120.00
120.50
120.50
+1.50
1
2271
11:08:51
120.00
120.50
120.50
+1.50
1
2270
11:07:30
120.00
120.50
120.50
+1.50
2
2269
11:06:43
120.00
120.50
120.50
+1.50
1
2267
11:06:41
120.00
120.50
120.50
+1.50
1
2266
11:05:33
120.00
120.50
120.50
+1.50
1
2265
11:05:22
120.00
120.50
120.50
+1.50
2
2264
11:05:15
120.00
120.50
120.00
+1.00
1
2262
11:04:35
120.00
120.50
120.50
+1.50
1
2261
11:02:27
120.00
120.50
120.50
+1.50
1
2260
11:00:47
120.00
120.50
120.50
+1.50
2
2259
11:00:19
120.00
120.50
120.50
+1.50
1
2257
10:59:54
120.00
120.50
120.50
+1.50
1
2256
10:59:11
120.00
120.50
120.50
+1.50
2
2255
10:58:58
120.00
120.50
120.50
+1.50
2
2253
10:58:32
120.00
120.50
120.00
+1.00
3
2251
10:58:20
120.00
120.50
120.00
+1.00
1
2248
10:58:12
120.00
120.50
120.50
+1.50
1
2247
10:57:58
120.00
120.50
120.00
+1.00
3
2246
10:57:35
120.00
120.50
120.00
+1.00
1
2243
10:57:34
120.00
120.50
120.00
+1.00
1
2242
10:57:34
119.50
120.00
120.00
+1.00
38
2241
10:57:25
119.50
120.00
119.50
+0.50
1
2203
10:57:25
119.50
120.00
119.50
+0.50
1
2202
10:57:25
119.50
120.00
119.50
+0.50
1
2201
10:56:50
119.50
120.00
120.00
+1.00
2
2200
10:56:04
119.50
120.00
120.00
+1.00
1
2198
10:55:58
119.50
120.00
120.00
+1.00
2
2197
10:55:58
120.00
120.50
120.00
+1.00
11
2195
10:55:58
120.00
120.50
120.00
+1.00
2
2184
10:55:58
120.00
120.50
120.00
+1.00
130
2182
10:54:42
120.00
120.50
120.50
+1.50
2
2052
10:54:39
120.00
120.50
120.00
+1.00
1
2050
10:54:24
120.00
120.50
120.50
+1.50
1
2049
10:53:56
120.00
120.50
120.50
+1.50
1
2048
10:53:38
120.00
120.50
120.00
+1.00
1
2047
10:53:19
120.00
120.50
120.00
+1.00
1
2046
10:53:15
120.00
120.50
120.00
+1.00
1
2045
10:52:43
120.00
120.50
120.00
+1.00
1
2044
10:52:43
120.00
120.50
120.00
+1.00
11
2043
10:52:41
120.00
120.50
120.50
+1.50
1
2032
10:52:19
120.00
120.50
120.50
+1.50
1
2031
10:52:13
120.00
120.50
120.50
+1.50
3
2030
10:52:13
120.00
120.50
120.50
+1.50
1
2027
10:52:08
120.00
120.50
120.50
+1.50
1
2026
10:51:48
120.00
120.50
120.50
+1.50
1
2025
10:51:47
120.00
120.50
120.50
+1.50
1
2024
10:50:43
120.00
120.50
120.50
+1.50
1
2023
10:50:34
120.00
120.50
120.50
+1.50
1
2022
10:50:24
120.00
120.50
120.50
+1.50
1
2021
10:50:23
120.00
120.50
120.50
+1.50
1
2020
10:50:19
120.00
120.50
120.50
+1.50
1
2019
10:50:19
120.50
121.00
120.50
+1.50
2
2018
10:50:14
120.00
120.50
120.50
+1.50
1
2016
10:50:14
120.00
120.50
120.50
+1.50
1
2015
10:50:14
120.50
121.00
120.50
+1.50
1
2014
10:50:07
120.00
121.00
121.00
+2.00
3
2013
10:50:06
120.00
121.00
121.00
+2.00
12
2010
10:50:05
120.50
121.00
120.50
+1.50
3
1998
10:50:05
120.50
121.00
120.50
+1.50
6
1995
10:50:05
120.50
121.00
120.50
+1.50
1
1989
10:50:05
120.50
121.00
120.50
+1.50
2
1988
10:50:05
120.50
121.00
120.50
+1.50
2
1986
10:50:05
120.50
121.00
120.50
+1.50
2
1984
10:50:05
120.50
121.00
120.50
+1.50
3
1982
10:50:05
120.50
121.00
120.50
+1.50
5
1979
10:50:05
120.50
121.00
121.00
+2.00
5
1974
10:50:05
120.00
120.50
120.50
+1.50
1
1969
10:50:05
120.00
120.50
120.50
+1.50
1
1968
10:50:05
120.00
120.50
120.50
+1.50
1
1967
10:50:05
120.00
120.50
120.50
+1.50
1
1966
10:50:05
120.00
120.50
120.50
+1.50
1
1965
10:50:05
120.00
120.50
120.50
+1.50
1
1964
10:50:05
120.00
120.50
120.50
+1.50
1
1963
10:50:05
120.00
120.50
120.50
+1.50
1
1962
10:50:05
120.00
120.50
120.50
+1.50
1
1961
10:50:05
120.00
120.50
120.50
+1.50
1
1960
10:50:05
120.00
120.50
120.50
+1.50
1
1959
10:50:05
120.00
120.50
120.50
+1.50
1
1958
10:50:05
120.00
120.50
120.50
+1.50
1
1957
10:50:05
120.00
120.50
120.50
+1.50
1
1956
10:50:05
120.00
120.50
120.50
+1.50
1
1955
10:50:05
120.00
120.50
120.50
+1.50
50
1954
10:50:00
120.00
120.50
120.50
+1.50
1
1904
10:49:46
120.00
120.50
120.50
+1.50
1
1903
10:49:46
120.00
120.50
120.50
+1.50
10
1902
10:49:40
120.00
120.50
120.50
+1.50
1
1892
10:49:36
120.00
120.50
120.50
+1.50
1
1891
10:49:12
120.00
120.50
120.50
+1.50
4
1890
10:49:11
120.00
120.50
120.50
+1.50
1
1886
10:49:08
120.00
120.50
120.50
+1.50
1
1885
10:49:05
120.00
120.50
120.50
+1.50
1
1884
10:49:05
120.00
120.50
120.50
+1.50
1
1883
10:48:42
120.00
120.50
120.50
+1.50
1
1882
10:48:35
120.00
120.50
120.50
+1.50
1
1881
10:48:24
120.00
120.50
120.50
+1.50
2
1880
10:48:22
120.00
120.50
120.50
+1.50
1
1878
10:48:08
120.00
120.50
120.50
+1.50
1
1877
10:47:50
120.00
120.50
120.50
+1.50
1
1876
10:47:38
120.00
120.50
120.50
+1.50
3
1875
10:47:35
120.00
120.50
120.50
+1.50
2
1872
10:47:32
120.00
120.50
120.50
+1.50
1
1870
10:47:31
120.00
120.50
120.50
+1.50
1
1869
10:47:30
120.00
120.50
120.50
+1.50
1
1868
10:47:28
120.00
120.50
120.50
+1.50
1
1867
10:47:15
120.00
120.50
120.50
+1.50
4
1866
10:47:14
120.00
120.50
120.50
+1.50
3
1862
10:47:13
120.00
120.50
120.50
+1.50
1
1859
10:47:13
120.00
120.50
120.50
+1.50
25
1858
10:46:54
120.00
120.50
120.50
+1.50
1
1833
10:46:47
120.00
120.50
120.50
+1.50
4
1832
10:46:36
120.00
120.50
120.50
+1.50
1
1828
10:46:33
120.00
120.50
120.50
+1.50
2
1827
10:46:24
120.00
120.50
120.50
+1.50
5
1825
10:46:23
120.00
120.50
120.50
+1.50
1
1820
10:46:23
119.50
120.00
120.00
+1.00
26
1819
10:46:23
119.50
120.00
120.00
+1.00
4
1793
10:46:22
119.50
120.00
120.00
+1.00
5
1789
10:46:21
119.50
120.00
120.00
+1.00
1
1784
10:46:21
119.50
120.00
120.00
+1.00
40
1783
10:46:06
119.50
120.00
120.00
+1.00
2
1743
10:46:05
119.50
120.00
120.00
+1.00
1
1741
10:46:05
119.50
120.00
120.00
+1.00
1
1740
10:46:05
119.50
120.00
120.00
+1.00
24
1739
10:46:05
119.50
120.00
120.00
+1.00
10
1715
10:45:36
119.50
120.00
120.00
+1.00
1
1705
10:45:36
119.50
120.00
120.00
+1.00
1
1704
10:45:33
119.50
120.00
120.00
+1.00
1
1703
10:45:33
119.50
120.00
120.00
+1.00
1
1702
10:45:32
119.50
120.00
120.00
+1.00
1
1701
10:45:32
119.00
119.50
119.50
+0.50
16
1700
10:45:32
119.00
119.50
119.50
+0.50
3
1684
10:45:32
119.00
119.50
119.50
+0.50
28
1681
10:45:32
119.00
119.50
119.50
+0.50
29
1653
10:45:24
119.00
119.50
119.50
+0.50
1
1624
10:45:07
119.00
119.50
119.50
+0.50
1
1623
10:44:54
119.00
119.50
119.50
+0.50
1
1622
10:44:02
119.00
119.50
119.50
+0.50
2
1621
10:43:57
119.00
119.50
119.00
0
20
1619
10:43:49
119.00
119.50
119.00
0
2
1599
10:43:19
119.00
119.50
119.50
+0.50
5
1597
10:43:16
119.00
119.50
119.50
+0.50
1
1592
10:41:54
119.00
119.50
119.50
+0.50
2
1591
10:41:07
119.00
119.50
119.50
+0.50
1
1589
10:41:00
119.00
119.50
119.50
+0.50
1
1588
10:40:27
119.00
119.50
119.00
0
1
1587
10:39:46
119.00
119.50
119.50
+0.50
2
1586
10:38:59
119.00
119.50
119.50
+0.50
1
1584
10:37:38
119.00
119.50
119.50
+0.50
2
1583
10:37:20
119.00
119.50
119.00
0
1
1581
10:36:52
119.00
119.50
119.50
+0.50
1
1580
10:36:50
119.00
119.50
119.00
0
1
1579
10:36:27
119.00
119.50
119.00
0
8
1578
10:36:17
119.00
119.50
119.00
0
1
1570
10:35:50
119.00
119.50
119.50
+0.50
1
1569
10:35:30
119.00
119.50
119.50
+0.50
2
1568
10:34:44
119.00
119.50
119.50
+0.50
1
1566
10:32:46
119.00
119.50
119.50
+0.50
1
1565
10:32:36
119.00
119.50
119.50
+0.50
1
1564
10:31:45
119.00
119.50
119.50
+0.50
2
1563
10:31:14
119.00
119.50
119.50
+0.50
2
1561
10:30:28
119.00
119.50
119.50
+0.50
1
1559
10:30:06
119.00
119.50
119.00
0
2
1558
10:30:00
119.00
119.50
119.00
0
1
1556
10:29:34
119.00
119.50
119.00
0
1
1555
10:29:07
119.00
119.50
119.00
0
2
1554
10:29:07
119.00
119.50
119.00
0
2
1552
10:29:06
119.00
119.50
119.50
+0.50
2
1550
10:29:03
119.00
119.50
119.50
+0.50
2
1548
10:28:20
119.00
119.50
119.50
+0.50
1
1546
10:27:10
119.00
119.50
119.00
0
3
1545
10:26:21
119.00
119.50
119.50
+0.50
2
1542
10:24:30
119.00
119.50
119.50
+0.50
1
1540
10:23:24
119.00
119.50
119.50
+0.50
2
1539
10:22:22
119.00
119.50
119.50
+0.50
1
1537
10:22:08
119.00
119.50
119.50
+0.50
5
1536
10:22:01
119.00
119.50
119.50
+0.50
1
1531
10:21:18
119.00
119.50
119.00
0
1
1530
10:21:01
119.00
119.50
119.50
+0.50
1
1529
10:21:01
119.00
119.50
119.50
+0.50
1
1528
10:21:01
119.00
119.50
119.00
0
1
1527
10:21:00
118.50
119.00
119.00
0
1
1526
10:21:00
118.50
119.00
119.00
0
19
1525
10:21:00
118.50
119.00
118.50
-0.50
2
1506
10:20:59
118.50
119.00
119.00
0
13
1504
10:20:34
118.50
119.00
119.00
0
2
1491
10:18:26
118.50
119.00
119.00
0
2
1489
10:18:15
118.50
119.00
119.00
0
1
1487
10:16:18
118.50
119.00
119.00
0
2
1486
10:15:07
118.50
119.00
118.50
-0.50
1
1484
10:14:58
118.50
119.00
118.50
-0.50
1
1483
10:14:40
118.50
119.00
118.50
-0.50
1
1482
10:14:40
118.50
119.00
118.50
-0.50
1
1481
10:14:38
118.50
119.00
118.50
-0.50
5
1480
10:14:33
118.50
119.00
118.50
-0.50
1
1475
10:14:28
118.50
119.00
118.50
-0.50
1
1474
10:14:25
118.50
119.00
118.50
-0.50
1
1473
10:14:25
118.50
119.00
118.50
-0.50
1
1472
10:14:25
118.00
118.50
118.50
-0.50
2
1471
10:14:25
118.50
119.00
118.50
-0.50
3
1469
10:14:24
118.50
119.00
118.50
-0.50
2
1466
10:14:17
118.50
119.00
118.50
-0.50
2
1464
10:14:16
118.50
119.00
118.50
-0.50
2
1462
10:14:16
118.50
119.00
118.50
-0.50
22
1460
10:14:03
118.50
119.00
118.50
-0.50
1
1438
10:13:02
118.50
119.00
118.50
-0.50
1
1437
10:12:59
118.50
119.00
118.50
-0.50
1
1436
10:11:38
118.50
119.00
118.50
-0.50
1
1435
10:11:21
118.50
119.00
118.50
-0.50
5
1434
10:11:03
118.00
118.50
118.50
-0.50
22
1429
10:11:03
118.00
118.50
118.50
-0.50
1
1407
10:10:51
118.00
118.50
118.50
-0.50
2
1406
10:10:36
118.00
118.50
118.00
-1.00
1
1404
10:10:18
118.50
119.00
118.00
-1.00
7
1403
10:10:18
118.50
119.00
118.50
-0.50
21
1396
10:10:18
118.50
119.00
118.50
-0.50
1
1375
10:10:18
118.50
119.00
118.50
-0.50
2
1374
10:10:17
118.50
119.00
118.50
-0.50
2
1372
10:10:16
118.50
119.00
118.50
-0.50
2
1370
10:10:13
118.50
119.00
118.50
-0.50
1
1368
10:10:13
118.00
118.50
118.50
-0.50
1
1367
10:10:07
118.50
119.00
118.50
-0.50
5
1366
10:10:06
118.50
119.00
118.50
-0.50
5
1361
10:10:05
118.50
119.00
118.50
-0.50
6
1356
10:10:04
118.50
119.00
118.50
-0.50
1
1350
10:10:03
118.50
119.00
118.50
-0.50
1
1349
10:10:03
118.50
119.00
118.50
-0.50
1
1348
10:10:03
118.50
119.00
118.50
-0.50
10
1347
10:09:55
118.50
119.00
118.50
-0.50
10
1337
10:09:54
118.50
119.00
119.00
0
2
1327
10:09:54
118.50
119.00
118.50
-0.50
3
1325
10:09:50
118.50
119.00
118.50
-0.50
5
1322
10:09:49
118.50
119.00
118.50
-0.50
1
1317
10:09:47
118.50
119.00
118.50
-0.50
1
1316
10:09:43
118.50
119.00
118.50
-0.50
4
1315
10:09:42
118.50
119.00
118.50
-0.50
1
1311
10:09:32
118.50
119.00
118.50
-0.50
1
1310
10:09:29
118.50
119.00
118.50
-0.50
3
1309
10:09:26
118.50
119.00
118.50
-0.50
1
1306
10:09:22
118.50
119.00
118.50
-0.50
2
1305
10:09:21
118.50
119.00
118.50
-0.50
5
1303
10:09:12
118.50
119.00
118.50
-0.50
1
1298
10:09:09
118.50
119.00
118.50
-0.50
10
1297
10:09:08
118.50
119.00
118.50
-0.50
5
1287
10:08:57
118.50
119.00
118.50
-0.50
10
1282
10:08:51
118.50
119.00
118.50
-0.50
2
1272
10:08:51
118.50
119.00
118.50
-0.50
2
1270
10:08:50
118.50
119.00
118.50
-0.50
2
1268
10:08:50
118.50
119.00
118.50
-0.50
2
1266
10:08:49
118.50
119.00
118.50
-0.50
1
1264
10:08:48
118.50
119.00
118.50
-0.50
2
1263
10:08:48
118.50
119.00
119.00
0
1
1261
10:08:48
119.00
119.50
119.00
0
15
1260
10:08:48
119.00
119.50
119.00
0
28
1245
10:08:48
119.00
119.50
119.00
0
28
1217
10:08:48
119.00
119.50
119.00
0
28
1189
10:08:48
119.00
119.50
119.00
0
6
1161
10:08:48
119.00
119.50
119.00
0
26
1155
10:08:48
119.00
119.50
119.00
0
28
1129
10:08:48
119.00
119.50
119.00
0
45
1101
10:08:13
119.00
119.50
119.00
0
2
1056
10:08:03
119.00
119.50
119.00
0
17
1054
10:08:03
119.00
119.50
119.00
0
1
1037
10:07:53
119.00
119.50
119.50
+0.50
1
1036
10:07:52
119.00
119.50
119.50
+0.50
1
1035
10:07:34
119.00
119.50
119.50
+0.50
1
1034
10:07:34
119.00
119.50
119.50
+0.50
7
1033
10:06:43
119.00
119.50
119.50
+0.50
1
1026
10:06:21
119.00
119.50
119.50
+0.50
1
1025
10:05:52
119.00
119.50
119.00
0
2
1024
10:05:51
119.00
119.50
119.50
+0.50
1
1022
10:05:29
119.00
119.50
119.50
+0.50
4
1021
10:04:10
119.00
119.50
119.50
+0.50
1
1017
10:04:03
119.00
119.50
119.50
+0.50
2
1016
10:03:31
119.00
119.50
119.50
+0.50
3
1014
10:03:30
119.00
119.50
119.50
+0.50
2
1011
10:02:01
119.00
119.50
119.50
+0.50
1
1009
10:01:40
119.00
119.50
119.50
+0.50
1
1008
10:01:22
119.00
119.50
119.50
+0.50
2
1007
10:00:04
119.00
119.50
119.50
+0.50
1
1005
09:59:15
119.00
119.50
119.50
+0.50
1
1004
09:59:14
119.00
119.50
119.50
+0.50
2
1003
09:59:04
119.00
119.50
119.00
0
1
1001
09:58:30
119.00
119.50
119.50
+0.50
2
1000
09:57:37
119.00
119.50
119.50
+0.50
1
998
09:57:06
119.00
119.50
119.50
+0.50
2
997
09:57:02
119.00
119.50
119.50
+0.50
1
995
09:56:34
119.00
119.50
119.00
0
2
994
09:56:34
119.00
119.50
119.50
+0.50
1
992
09:56:31
119.00
119.50
119.00
0
1
991
09:56:22
119.00
119.50
119.50
+0.50
2
990
09:56:21
119.00
119.50
119.50
+0.50
1
988
09:56:00
119.00
119.50
119.50
+0.50
1
987
09:54:58
119.00
119.50
119.50
+0.50
2
986
09:54:02
119.00
119.50
119.50
+0.50
1
984
09:53:54
119.00
119.50
119.50
+0.50
2
983
09:53:53
119.00
119.50
119.50
+0.50
15
981
09:53:21
119.00
119.50
119.50
+0.50
1
966
09:52:50
119.00
119.50
119.50
+0.50
2
965
09:52:45
119.00
119.50
119.00
0
2
963
09:52:45
119.00
119.50
119.50
+0.50
2
961
09:52:44
119.00
119.50
119.00
0
1
959
09:52:27
119.00
119.50
119.50
+0.50
1
958
09:51:57
119.00
119.50
119.50
+0.50
2
957
09:51:10
119.00
119.50
119.50
+0.50
1
955
09:50:55
119.00
119.50
119.50
+0.50
1
954
09:50:47
119.00
119.50
119.50
+0.50
1
953
09:50:40
119.00
119.50
119.50
+0.50
2
952
09:50:11
119.00
119.50
119.50
+0.50
1
950
09:49:42
119.00
119.50
119.50
+0.50
1
949
09:49:04
119.00
119.50
119.50
+0.50
1
948
09:48:51
119.00
119.50
119.00
0
1
947
09:48:25
119.00
119.50
119.50
+0.50
2
946
09:48:24
119.00
119.50
119.50
+0.50
2
944
09:48:21
119.00
119.50
119.50
+0.50
2
942
09:48:21
119.00
119.50
119.00
0
2
940
09:48:21
119.00
119.50
119.50
+0.50
15
938
09:46:40
119.00
119.50
119.50
+0.50
1
923
09:46:22
119.00
119.50
119.00
0
1
922
09:46:21
119.00
119.50
119.00
0
1
921
09:46:14
119.00
119.50
119.00
0
23
920
09:46:02
119.00
119.50
119.00
0
1
897
09:45:49
119.00
119.50
119.50
+0.50
2
896
09:45:47
119.00
119.50
119.00
0
2
894
09:45:29
119.00
119.50
119.00
0
2
892
09:44:12
119.00
120.00
119.00
0
2
890
09:44:12
119.00
120.00
120.00
+1.00
2
888
09:44:11
119.50
120.00
119.50
+0.50
1
886
09:44:11
119.00
119.50
119.50
+0.50
1
885
09:44:10
119.00
119.50
119.50
+0.50
1
884
09:44:09
119.00
119.50
119.50
+0.50
1
883
09:44:08
119.00
119.50
119.50
+0.50
1
882
09:44:07
119.00
119.50
119.50
+0.50
2
881
09:44:03
119.00
119.50
119.50
+0.50
6
879
09:43:58
119.00
119.50
119.50
+0.50
6
873
09:43:45
119.00
119.50
119.00
0
2
867
09:43:45
119.00
119.50
119.50
+0.50
6
865
09:43:45
119.00
119.50
119.50
+0.50
9
859
09:43:39
119.00
119.50
119.50
+0.50
1
850
09:43:30
119.00
119.50
119.50
+0.50
2
849
09:43:28
119.00
119.50
119.50
+0.50
1
847
09:43:07
119.00
119.50
119.50
+0.50
1
846
09:42:41
119.00
119.50
119.00
0
1
845
09:42:28
119.00
119.50
119.50
+0.50
1
844
09:42:15
119.00
119.50
119.00
0
15
843
09:42:13
119.00
119.50
119.50
+0.50
1
828
09:42:10
119.00
119.50
119.50
+0.50
2
827
09:42:10
119.00
119.50
119.50
+0.50
1
825
09:42:07
119.00
119.50
119.00
0
2
824
09:42:07
119.00
119.50
119.50
+0.50
2
822
09:41:50
119.00
119.50
119.50
+0.50
2
820
09:41:26
119.00
119.50
119.50
+0.50
3
818
09:41:14
119.00
119.50
119.50
+0.50
15
815
09:41:10
119.00
119.50
119.00
0
1
800
09:41:09
119.00
119.50
119.50
+0.50
1
799
09:41:05
119.00
119.50
119.00
0
1
798
09:40:28
119.00
119.50
119.50
+0.50
1
797
09:40:02
119.00
119.50
119.50
+0.50
2
796
09:39:54
119.00
119.50
119.50
+0.50
1
794
09:39:47
119.00
119.50
119.50
+0.50
1
793
09:39:05
119.00
119.50
119.00
0
1
792
09:39:04
119.00
119.50
119.50
+0.50
1
791
09:38:58
119.00
119.50
119.00
0
1
790
09:38:03
119.00
119.50
119.50
+0.50
1
789
09:38:00
119.00
119.50
119.50
+0.50
1
788
09:37:54
119.00
119.50
119.50
+0.50
2
787
09:37:43
119.00
119.50
119.50
+0.50
1
785
09:37:31
119.00
119.50
119.50
+0.50
1
784
09:37:04
119.00
119.50
119.50
+0.50
1
783
09:36:59
119.00
119.50
119.50
+0.50
2
782
09:36:52
119.00
119.50
119.50
+0.50
2
780
09:36:41
119.00
119.50
119.50
+0.50
4
778
09:36:36
119.00
119.50
119.50
+0.50
1
774
09:36:11
119.00
119.50
119.50
+0.50
4
773
09:36:00
119.00
119.50
119.50
+0.50
2
769
09:35:44
119.00
119.50
119.50
+0.50
2
767
09:35:28
119.00
119.50
119.50
+0.50
1
765
09:35:13
119.00
119.50
119.50
+0.50
2
764
09:34:41
119.00
119.50
119.50
+0.50
1
762
09:33:11
119.00
119.50
119.50
+0.50
2
761
09:30:38
119.00
119.50
119.50
+0.50
1
759
09:30:30
119.00
119.50
119.00
0
1
758
09:30:26
119.00
119.50
119.50
+0.50
1
757
09:30:08
119.00
119.50
119.50
+0.50
1
756
09:29:42
119.00
119.50
119.00
0
4
755
09:29:25
119.00
119.50
119.00
0
1
751
09:29:23
119.00
119.50
119.00
0
3
750
09:29:19
119.00
119.50
119.00
0
2
747
09:29:03
119.00
119.50
119.00
0
2
745
09:28:53
119.00
119.50
119.50
+0.50
1
743
09:28:53
119.00
119.50
119.00
0
2
742
09:28:53
119.00
119.50
119.00
0
6
740
09:27:49
119.00
119.50
119.00
0
1
734
09:27:37
119.00
119.50
119.00
0
1
733
09:27:25
119.00
119.50
119.00
0
1
732
09:27:13
119.00
119.50
119.00
0
6
731
09:27:10
119.00
119.50
119.00
0
1
725
09:25:56
119.00
119.50
119.50
+0.50
1
724
09:25:52
119.00
119.50
119.50
+0.50
1
723
09:25:33
119.00
119.50
119.50
+0.50
6
722
09:24:37
119.50
120.00
119.50
+0.50
6
716
09:24:37
119.50
120.00
119.50
+0.50
13
710
09:24:37
119.50
120.00
119.50
+0.50
28
697
09:24:37
119.50
120.00
119.50
+0.50
5
669
09:24:37
119.50
120.00
119.50
+0.50
2
664
09:24:29
119.50
120.00
119.50
+0.50
1
662
09:24:24
119.50
120.00
119.50
+0.50
2
661
09:24:17
119.50
120.00
119.50
+0.50
1
659
09:24:15
119.50
120.00
119.50
+0.50
2
658
09:22:15
119.50
120.00
120.00
+1.00
2
656
09:22:00
120.00
120.50
120.00
+1.00
8
654
09:21:50
120.00
120.50
120.00
+1.00
1
646
09:21:49
119.50
120.00
120.00
+1.00
4
645
09:21:43
120.00
120.50
120.00
+1.00
1
641
09:21:43
120.00
120.50
120.00
+1.00
13
640
09:21:43
120.00
120.50
120.00
+1.00
5
627
09:20:53
119.50
120.00
120.00
+1.00
24
622
09:20:34
119.50
120.00
120.00
+1.00
2
598
09:19:45
119.50
120.00
120.00
+1.00
1
596
09:19:21
119.50
120.00
119.50
+0.50
1
595
09:18:50
120.00
120.50
120.00
+1.00
5
594
09:18:44
120.00
120.50
120.00
+1.00
3
589
09:18:44
120.00
120.50
120.00
+1.00
20
586
09:18:12
120.00
120.50
120.00
+1.00
1
566
09:18:12
120.00
120.50
120.50
+1.50
1
565
09:18:04
120.00
120.50
120.50
+1.50
1
564
09:17:35
119.50
120.00
120.50
+1.50
3
563
09:17:35
119.50
120.00
120.00
+1.00
7
560
09:17:22
120.00
120.50
120.00
+1.00
26
553
09:17:17
120.00
120.50
120.00
+1.00
30
527
09:17:10
120.00
120.50
120.50
+1.50
1
497
09:16:42
120.00
120.50
120.00
+1.00
1
496
09:15:38
119.50
120.00
120.00
+1.00
27
495
09:15:33
119.50
120.00
120.00
+1.00
6
468
09:15:21
119.50
120.00
120.00
+1.00
1
462
09:15:11
119.50
120.00
120.00
+1.00
1
461
09:14:15
119.50
120.00
120.00
+1.00
1
460
09:13:49
119.50
120.00
120.00
+1.00
1
459
09:13:23
119.50
120.00
120.00
+1.00
1
458
09:13:20
119.50
120.00
120.00
+1.00
1
457
09:12:49
119.50
120.00
120.00
+1.00
2
456
09:12:33
119.50
120.00
120.00
+1.00
1
454
09:12:10
119.50
120.00
120.00
+1.00
10
453
09:11:39
119.50
120.00
119.50
+0.50
2
443
09:11:37
119.50
120.00
119.50
+0.50
3
441
09:11:11
119.50
120.00
119.50
+0.50
1
438
09:10:51
120.00
120.50
120.00
+1.00
4
437
09:10:51
120.00
120.50
120.00
+1.00
2
433
09:10:46
120.00
120.50
120.00
+1.00
1
431
09:10:45
120.00
120.50
120.00
+1.00
2
430
09:10:42
120.00
120.50
120.00
+1.00
1
428
09:10:39
120.00
120.50
120.00
+1.00
4
427
09:10:35
120.00
120.50
120.00
+1.00
2
423
09:10:28
120.00
120.50
120.00
+1.00
2
421
09:10:24
120.00
120.50
120.00
+1.00
1
419
09:09:56
120.00
120.50
120.00
+1.00
3
418
09:09:56
120.00
120.50
120.00
+1.00
50
415
09:09:37
120.00
120.50
120.00
+1.00
1
365
09:09:30
119.50
120.00
120.00
+1.00
1
364
09:09:13
119.50
120.50
119.50
+0.50
1
363
09:09:12
119.50
120.00
120.00
+1.00
4
362
09:09:11
119.50
120.00
120.00
+1.00
55
358
09:09:11
119.50
120.00
119.50
+0.50
8
303
09:08:49
119.50
120.00
119.50
+0.50
10
295
09:08:25
119.50
120.00
120.00
+1.00
1
285
09:08:15
119.50
120.00
119.50
+0.50
1
284
09:08:13
119.50
120.00
119.50
+0.50
3
283
09:07:52
119.50
120.00
119.50
+0.50
1
280
09:07:49
119.50
120.00
120.00
+1.00
1
279
09:07:47
119.50
120.00
119.50
+0.50
3
278
09:07:42
119.50
120.00
119.50
+0.50
1
275
09:07:32
119.50
120.00
119.50
+0.50
2
274
09:07:22
119.50
120.00
120.00
+1.00
1
272
09:07:22
119.50
120.00
119.50
+0.50
2
271
09:07:22
119.50
120.00
119.50
+0.50
1
269
09:07:22
119.50
120.00
119.50
+0.50
2
268
09:07:22
120.00
120.50
120.00
+1.00
14
266
09:07:22
120.00
120.50
120.00
+1.00
3
252
09:07:22
120.00
120.50
120.00
+1.00
2
249
09:07:22
120.00
120.50
120.00
+1.00
8
247
09:07:22
120.00
120.50
120.00
+1.00
21
239
09:07:22
120.00
120.50
120.00
+1.00
1
218
09:07:22
120.00
120.50
120.00
+1.00
32
217
09:07:22
120.00
120.50
120.00
+1.00
1
185
09:06:57
120.00
120.50
120.50
+1.50
1
184
09:06:46
120.00
120.50
120.50
+1.50
1
183
09:06:40
120.00
120.50
120.50
+1.50
1
182
09:06:40
120.00
120.50
120.50
+1.50
1
181
09:06:40
120.00
120.50
120.50
+1.50
1
180
09:06:37
120.00
120.50
120.50
+1.50
1
179
09:06:31
120.00
120.50
120.50
+1.50
1
178
09:06:23
120.00
120.50
120.50
+1.50
1
177
09:06:06
120.00
120.50
120.50
+1.50
1
176
09:05:48
120.00
120.50
120.50
+1.50
1
175
09:05:45
120.00
120.50
120.50
+1.50
1
174
09:05:44
120.00
120.50
120.50
+1.50
1
173
09:05:42
120.00
120.50
120.00
+1.00
1
172
09:05:40
120.00
120.50
120.50
+1.50
1
171
09:05:24
120.00
120.50
120.50
+1.50
1
170
09:05:22
120.00
120.50
120.50
+1.50
1
169
09:05:21
120.00
120.50
120.50
+1.50
2
168
09:05:18
120.00
120.50
120.50
+1.50
1
166
09:05:08
120.00
120.50
120.50
+1.50
1
165
09:05:04
120.00
120.50
120.50
+1.50
1
164
09:05:04
120.00
120.50
120.50
+1.50
1
163
09:04:56
120.00
120.50
120.50
+1.50
10
162
09:04:03
120.00
120.50
120.50
+1.50
1
152
09:03:51
120.00
120.50
120.00
+1.00
1
151
09:03:48
120.00
120.50
120.00
+1.00
3
150
09:03:32
120.00
120.50
120.50
+1.50
10
147
09:03:31
120.00
120.50
120.00
+1.00
15
137
09:03:29
120.00
120.50
120.00
+1.00
1
122
09:03:06
120.00
120.50
120.50
+1.50
1
121
09:03:05
120.00
120.50
120.50
+1.50
1
120
09:02:58
120.00
120.50
120.50
+1.50
1
119
09:02:48
120.00
120.50
120.50
+1.50
1
118
09:02:46
120.00
120.50
120.50
+1.50
1
117
09:02:44
120.00
120.50
120.50
+1.50
1
116
09:02:40
120.00
120.50
120.50
+1.50
1
115
09:02:40
120.00
120.50
120.50
+1.50
1
114
09:02:39
120.00
120.50
120.50
+1.50
1
113
09:02:39
120.00
120.50
120.50
+1.50
1
112
09:02:37
120.00
120.50
120.50
+1.50
1
111
09:02:36
120.00
120.50
120.50
+1.50
1
110
09:02:35
120.00
120.50
120.50
+1.50
8
109
09:02:33
120.00
120.50
120.50
+1.50
1
101
09:02:33
120.00
120.50
120.50
+1.50
1
100
09:02:32
120.00
120.50
120.50
+1.50
1
99
09:02:32
120.00
120.50
120.50
+1.50
1
98
09:02:30
120.00
120.50
120.50
+1.50
1
97
09:02:28
120.00
120.50
120.50
+1.50
2
96
09:02:20
120.00
120.50
120.50
+1.50
1
94
09:02:20
120.00
120.50
120.50
+1.50
1
93
09:02:19
120.00
120.50
120.50
+1.50
1
92
09:02:15
120.00
120.50
120.50
+1.50
1
91
09:02:12
120.00
120.50
120.50
+1.50
1
90
09:02:12
120.00
120.50
120.50
+1.50
5
89
09:02:09
120.00
120.50
120.50
+1.50
1
84
09:02:07
120.00
120.50
120.50
+1.50
1
83
09:01:56
120.00
120.50
120.50
+1.50
1
82
09:01:55
120.00
120.50
120.50
+1.50
1
81
09:01:55
120.00
120.50
120.50
+1.50
1
80
09:01:48
120.00
120.50
120.50
+1.50
1
79
09:01:47
120.00
120.50
120.50
+1.50
1
78
09:01:45
120.00
120.50
120.50
+1.50
1
77
09:01:44
120.00
120.50
120.50
+1.50
1
76
09:01:37
120.00
120.50
120.00
+1.00
1
75
09:01:26
119.50
120.50
120.50
+1.50
1
74
09:01:26
119.50
120.50
120.50
+1.50
1
73
09:01:23
119.50
120.50
120.50
+1.50
1
72
09:01:23
119.50
120.00
120.00
+1.00
1
71
09:01:18
119.50
120.00
120.00
+1.00
3
70
09:01:17
119.50
120.00
120.00
+1.00
25
67
09:01:06
119.50
120.00
119.50
+0.50
3
42
09:00:59
119.50
120.00
119.50
+0.50
1
39
09:00:57
119.00
119.50
119.50
+0.50
2
38
09:00:55
119.00
119.50
119.50
+0.50
1
36
09:00:52
119.00
119.50
119.50
+0.50
1
35
09:00:42
119.00
119.50
119.50
+0.50
10
34
09:00:16
119.00
119.50
119.00
0
1
24
09:00:07
--
--
119.00
0
23
23
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
4月揪愛儲值-儲值5, 000元送50加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 5000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值30, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
廣達：3A產品齊發乘勝追擊 在變...
聯電ADR7日下跌0.17美元跌幅2.0...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
緯創4月營收創同期新高 估AI伺...
‧
定穎第2季接單良好 看旺汽車板...
‧
台積電發行115億元綠債 用於綠...
更多
加密貨幣
比特幣
BTC
62489.03
-672.92
-1.07%
以太幣
ETH
3006.99
-55.74
-1.82%
瑞波幣
XRP
0.522660
-0.02
-3.31%
比特幣現金
BCH
456.02
-17.34
-3.66%
萊特幣
LTC
79.91
-0.88
-1.09%
卡達幣
ADA
0.440555
-0.01
-3.02%
波場幣
TRX
0.122418
0.00
3.15%
恆星幣
XLM
0.107432
0.00
-2.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
