台表科  (6278) 光電業 上市

114.50 ▲+1.50 +1.33% 3.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,942 114.50 86 115.00 27 114.00 117.00 114.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.50115.00114.50+1.50162942
13:30:00114.50115.00114.50+1.503122926
13:24:54114.50115.00114.50+1.5032614
13:24:39114.50115.00114.50+1.5032611
13:24:29114.50115.00114.50+1.5052608
13:23:59114.50115.00114.50+1.5012603
13:23:54114.50115.00114.50+1.5012602
13:23:39114.50115.00115.00+2.0012601
13:23:34114.50115.00114.50+1.5042600
13:23:29114.50115.00115.00+2.0032596
13:23:24114.50115.00114.50+1.5022593
13:23:19114.50115.00114.50+1.50442591
13:23:14114.50115.00115.00+2.00122547
13:22:59114.50115.00115.00+2.0012535
13:22:54114.50115.00115.00+2.0012534
13:22:49114.50115.00115.00+2.0042533
13:22:39114.50115.00115.00+2.0012529
13:22:29114.50115.00115.00+2.0072528
13:22:19114.50115.00115.00+2.0012521
13:22:14114.50115.00115.00+2.0012520
13:22:09114.50115.00115.00+2.0092519
13:21:59114.50115.00115.00+2.0032510
13:21:53114.50115.00115.00+2.00102507
13:21:48114.50115.00115.00+2.0012497
13:21:38114.50115.00115.00+2.00122496
13:21:33114.50115.00115.00+2.0062484
13:21:28114.50115.00115.00+2.0092478
13:21:13114.50115.00115.00+2.0012469
13:21:08114.50115.00115.00+2.0012468
13:21:03114.50115.00115.00+2.0012467
13:20:58114.50115.00115.00+2.0022466
13:20:53114.50115.00115.00+2.0022464
13:20:48114.50115.00115.00+2.0052462
13:20:43114.50115.00114.50+1.5032457
13:20:28114.50115.00115.00+2.0032454
13:20:23114.50115.00115.00+2.0072451
13:20:18114.50115.00115.00+2.0012444
13:20:03114.50115.00114.50+1.5022443
13:19:53114.50115.00114.50+1.5012441
13:19:43114.50115.00115.00+2.0012440
13:19:33114.50115.00114.50+1.5022439
13:19:23114.50115.00114.50+1.5032437
13:19:08114.50115.00114.50+1.5012434
13:19:03114.50115.00114.50+1.5012433
13:18:53114.50115.00114.50+1.5032432
13:18:38114.50115.00115.00+2.0012429
13:18:33114.50115.00115.00+2.0062428
13:18:23114.50115.00114.50+1.5012422
13:18:18114.50115.00115.00+2.0012421
13:17:58114.50115.00115.00+2.0012420
13:17:53114.50115.00115.00+2.0022419
13:17:48114.50115.00115.00+2.0022417
13:17:42114.50115.00115.00+2.0012415
13:17:37114.50115.00115.00+2.0012414
13:17:32114.50115.00115.00+2.0022413
13:17:27114.50115.00115.00+2.0012411
13:17:22114.50115.00115.00+2.0012410
13:17:17114.50115.00115.00+2.0012409
13:17:12114.50115.00115.00+2.0012408
13:17:02114.50115.00114.50+1.5012407
13:16:32114.50115.00115.00+2.0012406
13:16:12114.50115.00114.50+1.5012405
13:16:07114.50115.00114.50+1.5012404
13:15:52114.50115.00115.00+2.0012403
13:15:02114.50115.00114.50+1.5012402
13:14:27114.50115.00114.50+1.5022401
13:14:07114.50115.00114.50+1.5032399
13:14:02114.50115.00114.50+1.5012396
13:13:31114.50115.00114.50+1.5012395
13:13:26114.50115.00114.50+1.5012394
13:13:21114.50115.00114.50+1.5012393
13:13:16114.50115.00114.50+1.5012392
13:13:11114.50115.00114.50+1.5022391
13:13:06114.50115.00114.50+1.5022389
13:12:56114.50115.00114.50+1.5012387
13:12:51114.50115.00114.50+1.5062386
13:12:16114.50115.00114.50+1.5012380
13:12:11114.50115.00114.50+1.5012379
13:12:01114.50115.00114.50+1.5012378
13:11:56114.50115.00114.50+1.5012377
13:11:41114.50115.00114.50+1.5012376
13:11:06114.50115.00114.50+1.5012375
13:11:01114.50115.00114.50+1.5022374
13:10:56114.50115.00114.50+1.5012372
13:10:36114.50115.00114.50+1.5012371
13:10:26114.50115.00114.50+1.5012370
13:10:11114.50115.00114.50+1.5012369
13:09:20114.50115.00114.50+1.5012368
13:08:55114.50115.00114.50+1.5032367
13:08:00114.50115.00114.50+1.5012364
13:07:50114.50115.00114.50+1.5022363
13:07:30114.50115.00115.00+2.0012361
13:07:04114.50115.00114.50+1.5032360
13:06:19114.50115.00115.00+2.0012357
13:06:04114.50115.00114.50+1.5012356
13:05:09114.50115.00115.00+2.0012355
13:04:44114.50115.00115.00+2.0022354
13:04:19114.50115.00115.00+2.0082352
13:03:54114.50115.00115.00+2.0012344
13:03:09114.50115.00115.00+2.0062343
13:00:53114.50115.00114.50+1.5012337
13:00:33114.50115.00114.50+1.5012336
13:00:28114.50115.00114.50+1.5022335
13:00:23114.50115.00114.50+1.5022333
13:00:03114.50115.00114.50+1.5012331
12:59:33114.50115.00114.50+1.5042330
12:59:23114.50115.00114.50+1.5052326
12:58:03114.50115.00114.50+1.5012321
12:57:58114.50115.00114.50+1.5062320
12:57:52114.50115.00114.50+1.50112314
12:57:47114.50115.00114.50+1.5092303
12:57:42114.50115.00114.50+1.5022294
12:57:32114.50115.00114.50+1.5012292
12:57:27114.50115.00114.50+1.5052291
12:56:21114.50115.00114.50+1.5012286
12:55:51114.50115.00114.50+1.5012285
12:54:31114.50115.00114.50+1.5012284
12:54:01114.50115.00114.50+1.5012283
12:53:26114.50115.00114.50+1.5052282
12:53:06114.50115.00114.50+1.5022277
12:52:20114.50115.00114.50+1.5012275
12:50:05114.50115.00115.00+2.0012274
12:49:00114.50115.00115.00+2.0012273
12:48:05114.50115.00115.00+2.0012272
12:47:14114.50115.00115.00+2.0012271
12:46:39115.00115.50115.00+2.0012270
12:46:14115.00115.50115.00+2.00102269
12:45:13114.50115.00115.00+2.00102259
12:45:03114.50115.00115.00+2.0042249
12:44:58114.50115.00115.00+2.0072245
12:44:53114.50115.00115.00+2.0022238
12:44:48114.50115.00115.00+2.0012236
12:44:43114.50115.00115.00+2.00202235
12:44:33114.50115.00115.00+2.0022215
12:44:23114.50115.00115.00+2.0012213
12:44:18114.50115.00115.00+2.0012212
12:43:53114.50115.00115.00+2.0012211
12:43:28114.50115.00115.00+2.0052210
12:43:13114.50115.00115.00+2.0012205
12:41:52114.50115.00115.00+2.0012204
12:40:42114.50115.00115.00+2.0022203
12:40:07114.50115.00114.50+1.5012201
12:39:57114.50115.00114.50+1.5022200
12:39:02114.50115.00114.50+1.5012198
12:38:12114.50115.00115.00+2.0022197
12:38:07114.50115.00115.00+2.0012195
12:38:02114.50115.00115.00+2.0012194
12:36:36114.50115.00115.00+2.0022193
12:36:11114.50115.00115.00+2.0052191
12:36:06114.50115.00115.00+2.00102186
12:35:16114.50115.00115.00+2.0012176
12:34:16114.50115.00115.00+2.0012175
12:33:50114.50115.00114.50+1.5012174
12:33:45114.50115.00115.00+2.00152173
12:33:40114.50115.00115.00+2.0012158
12:32:55114.50115.00115.00+2.0012157
12:30:05114.50115.00114.50+1.5012156
12:29:55114.50115.00114.50+1.5012155
12:28:34114.50115.00115.00+2.0012154
12:27:08114.50115.00114.50+1.5022153
12:25:18114.50115.00115.00+2.0012151
12:24:33114.50115.00114.50+1.5012150
12:24:03114.50115.00114.50+1.5012149
12:22:27114.50115.00115.00+2.0012148
12:21:32114.50115.00115.00+2.0022147
12:21:17114.50115.00114.50+1.5022145
12:20:32114.50115.00114.50+1.5012143
12:18:31114.50115.00115.00+2.0012142
12:18:01114.50115.00114.50+1.5012141
12:17:21114.50115.00115.00+2.0012140
12:15:30114.50115.00115.00+2.0012139
12:14:40114.50115.00115.00+2.0022138
12:14:00114.50115.00115.00+2.0012136
12:13:50114.50115.00115.00+2.0012135
12:13:20114.50115.00115.00+2.0012134
12:12:50114.50115.00115.00+2.0012133
12:10:59114.50115.00115.00+2.0012132
12:10:24114.50115.00115.00+2.0022131
12:10:19114.50115.00114.50+1.5012129
12:09:39114.50115.00115.00+2.0012128
12:09:29114.50115.00114.50+1.5012127
12:09:24114.50115.00114.50+1.5012126
12:09:04114.50115.00114.50+1.5022125
12:08:54114.00114.50114.50+1.5072123
12:08:44114.00114.50114.50+1.5012116
12:08:34114.00114.50114.50+1.5022115
12:08:29114.00114.50114.50+1.5012113
12:08:19114.00114.50114.50+1.5042112
12:08:04114.00114.50114.50+1.5022108
12:07:59114.00114.50114.50+1.5022106
12:07:43114.00114.50114.50+1.5012104
12:07:23114.50115.00114.50+1.5062103
12:07:18114.50115.00114.50+1.50142097
12:07:13114.50115.00114.50+1.50122083
12:07:08114.50115.00114.50+1.50152071
12:07:03114.50115.00114.50+1.5032056
12:06:58114.50115.00114.50+1.50102053
12:06:53114.50115.00114.50+1.50102043
12:06:48114.50115.00114.50+1.5032033
12:06:38114.50115.00114.50+1.50402030
12:06:28114.50115.00115.00+2.0051990
12:05:52114.50115.00115.00+2.0061985
12:05:32114.50115.00115.00+2.0011979
12:03:02114.50115.00114.50+1.5011978
12:02:27114.50115.00115.00+2.0011977
12:01:16114.50115.00114.50+1.5011976
12:00:36114.50115.00115.00+2.0021975
11:59:41114.50115.00115.00+2.0011973
11:59:26114.50115.00115.00+2.0011972
11:59:21114.50115.00115.00+2.0011971
11:58:46114.50115.00115.00+2.0011970
11:57:30114.50115.00114.50+1.5011969
11:57:05114.50115.00114.50+1.5011968
11:56:50114.50115.00114.50+1.5011967
11:55:55114.50115.00115.00+2.0011966
11:55:40114.50115.00115.00+2.00101965
11:54:34114.50115.00114.50+1.5021955
11:54:04114.50115.00115.00+2.0021953
11:53:59114.50115.00115.00+2.0011951
11:53:54114.50115.00115.00+2.0011950
11:53:29114.50115.00115.00+2.0021949
11:50:08114.50115.00115.00+2.0011947
11:49:38114.50115.00115.00+2.0011946
11:48:13114.50115.00114.50+1.5011945
11:48:03114.50115.00114.50+1.5011944
11:47:48114.50115.00114.50+1.5011943
11:45:17114.50115.00114.50+1.5011942
11:45:12114.50115.00115.00+2.0031941
11:45:07114.50115.00115.00+2.0011938
11:44:26114.50115.00115.00+2.0011937
11:44:16114.50115.00115.00+2.0011936
11:43:46114.50115.00115.00+2.0011935
11:43:21114.50115.00115.00+2.0021934
11:43:16114.50115.00114.50+1.5011932
11:43:01114.50115.00114.50+1.5011931
11:42:01114.50115.50114.50+1.5011930
11:41:41115.00115.50115.00+2.0031929
11:40:51115.00115.50115.00+2.0021926
11:40:46115.00115.50115.00+2.0011924
11:39:40115.00115.50115.00+2.0021923
11:38:40115.00115.50115.50+2.5011921
11:38:15115.00115.50115.00+2.0011920
11:36:49115.00115.50115.00+2.0011919
11:36:39115.00115.50115.00+2.0011918
11:36:34115.00115.50115.00+2.0011917
11:36:29115.00115.50115.00+2.0051916
11:35:44115.00115.50115.00+2.0011911
11:35:39115.00115.50115.00+2.0011910
11:34:04115.00115.50115.00+2.0011909
11:33:59115.00115.50115.00+2.0011908
11:33:44115.00115.50115.00+2.0011907
11:33:03115.00115.50115.00+2.0011906
11:31:58115.00115.50115.50+2.5011905
11:31:43115.00115.50115.00+2.0061904
11:31:33115.00115.50115.00+2.0011898
11:31:18115.00115.50115.00+2.00101897
11:31:13115.00115.50115.00+2.0011887
11:28:42115.00115.50115.00+2.0011886
11:27:01115.00115.50115.00+2.0011885
11:26:46115.00115.50115.00+2.0011884
11:25:36115.00115.50115.50+2.5011883
11:25:26115.00115.50115.00+2.0021882
11:25:21115.00115.50115.00+2.0011880
11:24:56115.00115.50115.00+2.0011879
11:24:11115.00115.50115.00+2.0011878
11:23:46115.00115.50115.00+2.0011877
11:22:20115.00115.50115.00+2.0011876
11:22:10115.00115.50115.00+2.0011875
11:21:45115.00115.50115.00+2.0011874
11:21:35115.00115.50115.00+2.0051873
11:21:05115.00115.50115.00+2.0011868
11:19:15115.00115.50115.00+2.0011867
11:17:14115.00115.50115.00+2.0011866
11:17:04115.00115.50115.50+2.5051865
11:15:13115.00115.50115.50+2.5011860
11:14:58115.00115.50115.00+2.0011859
11:14:43115.00115.50115.00+2.0011858
11:13:33115.00115.50115.00+2.0021857
11:12:43115.00115.50115.00+2.0011855
11:12:27115.00115.50115.00+2.0011854
11:12:12115.00115.50115.00+2.0011853
11:12:02115.00115.50115.00+2.0011852
11:10:42115.00115.50115.00+2.0011851
11:10:22115.00115.50115.00+2.0011850
11:07:16115.00115.50115.00+2.0011849
11:07:01115.00115.50115.00+2.0011848
11:06:01115.00115.50115.00+2.0011847
11:05:41115.00115.50115.00+2.0011846
11:05:16115.00115.50115.00+2.0011845
11:05:06115.00115.50115.00+2.0021844
11:04:30115.00115.50115.00+2.0021842
11:03:55115.00115.50115.00+2.00101840
11:03:50115.00115.50115.00+2.0011830
11:00:04115.00115.50115.00+2.0011829
10:59:19115.00115.50115.50+2.5011828
10:55:38115.00115.50115.50+2.5011827
10:55:28115.00115.50115.50+2.5011826
10:53:07115.00115.50115.00+2.0011825
10:53:02115.00115.50115.00+2.0021824
10:52:52115.00115.50115.00+2.0051822
10:51:07115.00115.50115.00+2.0011817
10:51:02115.00115.50115.00+2.0011816
10:48:46115.00115.50115.00+2.0061815
10:48:41114.50115.00115.00+2.0041809
10:48:36114.50115.00115.00+2.0021805
10:48:31114.50115.00115.00+2.0061803
10:48:26114.50115.00115.00+2.0011797
10:48:21114.50115.00115.00+2.0011796
10:48:16114.50115.00115.00+2.0021795
10:48:11114.50115.00115.00+2.0031793
10:48:06114.50115.00115.00+2.0031790
10:48:01114.50115.00115.00+2.0021787
10:47:56114.50115.00115.00+2.00101785
10:47:51114.50115.00115.00+2.0011775
10:47:05114.50115.00115.00+2.0011774
10:46:50114.50115.00115.00+2.0011773
10:46:30114.50115.00115.00+2.0021772
10:46:15114.50115.00114.50+1.5011770
10:45:05114.50115.00114.50+1.5011769
10:44:40114.50115.00115.00+2.0011768
10:44:15114.50115.00115.00+2.0011767
10:44:00114.50115.00115.00+2.0011766
10:43:20114.50115.00114.50+1.5011765
10:43:09114.50115.00115.00+2.0011764
10:42:49114.50115.00115.00+2.0011763
10:42:39114.50115.00114.50+1.5021762
10:42:14114.50115.00114.50+1.5011760
10:41:54114.50115.00115.00+2.0011759
10:41:49114.50115.00115.00+2.0011758
10:41:29114.50115.00115.00+2.0041757
10:41:14114.50115.00114.50+1.5021753
10:41:09114.50115.00115.00+2.0041751
10:40:59114.50115.00114.50+1.5011747
10:40:14114.50115.00114.50+1.5011746
10:39:29114.50115.00114.50+1.5021745
10:38:49114.50115.00114.50+1.5011743
10:38:44114.50115.00114.50+1.5011742
10:38:18114.50115.00115.00+2.0011741
10:37:58114.50115.00115.00+2.0011740
10:37:28114.50115.00115.00+2.0011739
10:36:53114.50115.00115.00+2.0011738
10:36:42114.50115.00114.50+1.5011737
10:36:22114.50115.00114.50+1.5011736
10:36:02114.50115.00114.50+1.5011735
10:35:37114.50115.00114.50+1.5011734
10:34:32114.50115.00114.50+1.5011733
10:33:37114.50115.00115.00+2.0011732
10:33:02114.50115.00115.00+2.0031731
10:32:01114.50115.00114.50+1.5011728
10:30:36115.00115.50115.00+2.0031727
10:30:26115.00115.50115.00+2.0011724
10:30:16115.00115.50115.00+2.0021723
10:30:06115.00115.50115.00+2.0011721
10:30:01115.00115.50115.00+2.0011720
10:28:56115.00115.50115.00+2.0011719
10:28:36114.50115.00115.00+2.0031718
10:28:31114.50115.00115.00+2.0011715
10:28:06115.00115.50115.00+2.00641714
10:28:01115.00115.50115.00+2.0021650
10:25:34115.00115.50115.00+2.0091648
10:24:44115.50116.00115.50+2.5061639
10:24:34115.50116.00115.50+2.5011633
10:24:04115.00116.00115.00+2.0011632
10:23:59115.50116.00115.50+2.5011631
10:23:54115.50116.00115.50+2.5021630
10:23:39115.50116.00115.50+2.5011628
10:21:58115.00116.00115.50+2.5011627
10:21:23115.00116.00115.50+2.5011626
10:21:18115.00116.00116.00+3.0021625
10:20:58115.00115.50115.50+2.5031623
10:20:13115.00115.50115.50+2.5021620
10:20:08115.00115.50115.50+2.5011618
10:19:33115.50116.00115.50+2.5011617
10:17:58115.50116.00115.50+2.5011616
10:17:37115.50116.00115.50+2.5021615
10:15:07115.50116.00115.50+2.5011613
10:15:02115.50116.00115.50+2.5011612
10:14:57115.50116.00115.50+2.5011611
10:14:52115.00115.50115.50+2.5021610
10:14:37115.00115.50115.00+2.0021608
10:13:26115.00116.00115.50+2.5011606
10:12:31115.50116.00115.50+2.5011605
10:12:21115.50116.00115.50+2.5041604
10:11:56115.50116.00115.50+2.5011600
10:11:36115.50116.00115.50+2.5011599
10:11:06115.50116.00115.50+2.5011598
10:11:01115.50116.00115.50+2.5021597
10:10:46115.50116.00115.50+2.5011595
10:10:31115.50116.00115.50+2.5011594
10:09:45115.50116.00115.50+2.5061593
10:09:25115.50116.00115.50+2.5011587
10:09:15115.50116.00115.50+2.5011586
10:09:00115.50116.00115.50+2.5011585
10:08:20115.50116.00115.50+2.5051584
10:07:40115.50116.00115.50+2.5011579
10:07:24115.50116.00116.00+3.0011578
10:06:34115.50116.00116.00+3.0011577
10:05:19115.50116.00116.00+3.0011576
10:05:04115.50116.00115.50+2.5011575
10:04:24115.50116.00115.50+2.5021574
10:04:19115.50116.00115.50+2.5011572
10:04:09115.50116.00115.50+2.5011571
10:03:29115.50116.00115.50+2.5011570
10:03:03115.50116.00115.50+2.5011569
10:02:48115.50116.00116.00+3.0051568
10:02:23115.50116.00116.00+3.0011563
10:01:58115.50116.00116.00+3.0011562
10:01:53115.50116.00115.50+2.5011561
10:01:48115.50116.00116.00+3.0061560
10:00:53115.50116.00116.00+3.0011554
10:00:08115.00115.50115.50+2.5011553
09:59:43115.00116.00115.50+2.5011552
09:59:38115.50116.00115.50+2.5011551
09:59:23115.50116.00115.50+2.5011550
09:59:13115.50116.00115.50+2.5011549
09:58:48115.50116.00115.50+2.5021548
09:58:43115.50116.00115.50+2.5011546
09:58:37115.50116.00115.50+2.5011545
09:58:32115.50116.00115.50+2.5011544
09:58:17115.50116.00115.50+2.5021543
09:58:12115.50116.00115.50+2.5011541
09:57:12115.50116.00115.50+2.5021540
09:57:02115.50116.00115.50+2.5011538
09:56:26115.50116.00115.50+2.5021537
09:56:16115.50116.00115.50+2.5011535
09:56:06115.50116.00115.50+2.5021534
09:55:56115.50116.00115.50+2.5021532
09:55:36115.00115.50115.50+2.5011530
09:55:31115.00115.50115.50+2.5031529
09:55:26115.00115.50115.50+2.5011526
09:55:21115.00115.50115.50+2.5061525
09:55:16115.00115.50115.50+2.5061519
09:55:11115.00115.50115.50+2.5011513
09:55:06115.00115.50115.50+2.5011512
09:55:01115.00115.50115.50+2.5081511
09:54:56115.00115.50115.50+2.5081503
09:54:36115.00115.50115.50+2.5011495
09:54:21115.00115.50115.50+2.5011494
09:54:01115.00115.50115.50+2.5031493
09:53:41115.00115.50115.50+2.5011490
09:53:31115.00115.50115.50+2.5011489
09:53:11115.00115.50115.00+2.0011488
09:52:45115.00115.50115.50+2.5011487
09:52:40115.00115.50115.50+2.5011486
09:52:30115.00115.50115.00+2.0011485
09:52:05115.00115.50115.00+2.0061484
09:51:40115.00115.50115.00+2.0011478
09:51:25115.00115.50115.50+2.5011477
09:51:20115.00115.50115.50+2.5021476
09:51:15115.00115.50115.50+2.5071474
09:51:05115.50116.00115.50+2.5071467
09:51:00115.50116.00115.50+2.50141460
09:50:55115.50116.00115.50+2.5041446
09:50:50115.50116.00115.50+2.5051442
09:50:40115.50116.00115.50+2.5011437
09:50:35115.50116.00115.50+2.5011436
09:50:30115.50116.00115.50+2.5011435
09:50:20115.50116.00115.50+2.5061434
09:50:05115.50116.00115.50+2.5011428
09:50:00115.50116.00115.50+2.5021427
09:49:55115.50116.00115.50+2.5041425
09:49:50115.50116.00115.50+2.5011421
09:49:45115.50116.00115.50+2.5011420
09:49:40116.00116.50116.00+3.00401419
09:49:35116.00116.50116.00+3.0071379
09:49:30116.00116.50116.00+3.0021372
09:49:25116.00116.50116.00+3.0091370
09:49:20116.00116.50116.00+3.0021361
09:49:15116.00116.50116.00+3.0021359
09:49:10116.00116.50116.00+3.0061357
09:49:05116.00116.50116.00+3.0051351
09:49:00116.00116.50116.00+3.0011346
09:48:55116.00116.50116.00+3.0031345
09:48:45116.00116.50116.00+3.0031342
09:48:40116.00116.50116.00+3.0011339
09:48:20116.00116.50116.00+3.0031338
09:48:05116.00116.50116.00+3.0011335
09:48:00116.00116.50116.00+3.0011334
09:47:44116.00116.50116.00+3.0011333
09:46:49116.00116.50116.50+3.5011332
09:45:28116.00116.50116.50+3.5011331
09:43:53116.00116.50116.50+3.5011330
09:43:03116.00116.50116.50+3.5011329
09:42:28116.00116.50116.50+3.5011328
09:41:07116.00116.50116.50+3.5011327
09:41:02116.00116.50116.50+3.5011326
09:40:57116.00116.50116.50+3.5011325
09:40:27116.00116.50116.50+3.5011324
09:40:22116.00116.50116.50+3.5031323
09:39:47116.00116.50116.50+3.5011320
09:39:22116.00116.50116.50+3.5041319
09:38:27116.00116.50116.50+3.5011315
09:38:17116.00116.50116.00+3.0011314
09:37:57116.00116.50116.00+3.0011313
09:37:26116.00116.50116.50+3.5011312
09:37:16116.00116.50116.50+3.5011311
09:37:01116.00116.50116.50+3.5011310
09:36:56116.00116.50116.50+3.5011309
09:36:46116.00116.50116.50+3.5021308
09:36:41116.00116.50116.50+3.5051306
09:36:36116.00116.50116.50+3.5011301
09:36:21116.00116.50116.50+3.5021300
09:36:16116.00116.50116.50+3.5011298
09:36:11116.00116.50116.50+3.5011297
09:36:06116.00116.50116.50+3.5031296
09:36:01116.00116.50116.50+3.50151293
09:35:56116.00116.50116.50+3.50161278
09:35:51116.00116.50116.50+3.5011262
09:35:46116.00116.50116.50+3.50271261
09:35:36116.00116.50116.50+3.5041234
09:35:31116.00116.50116.50+3.5051230
09:35:26116.00116.50116.00+3.0021225
09:35:05116.00116.50116.50+3.5011223
09:35:00116.00116.50116.50+3.5011222
09:34:50116.00116.50116.50+3.5011221
09:34:45116.00116.50116.50+3.5071220
09:34:25116.00116.50116.00+3.0011213
09:34:20116.00116.50116.50+3.5041212
09:34:15116.00116.50116.00+3.0011208
09:34:10116.00116.50116.50+3.5061207
09:33:50116.00116.50116.00+3.0011201
09:33:45116.00116.50116.00+3.0011200
09:33:25116.00116.50116.00+3.00101199
09:33:15116.00116.50116.00+3.0011189
09:33:05116.00116.50116.00+3.0021188
09:32:55116.00116.50116.50+3.5011186
09:32:50116.00116.50116.50+3.5011185
09:32:40116.00116.50116.00+3.00151184
09:32:35116.00116.50116.50+3.5051169
09:32:30116.00116.50116.00+3.0011164
09:32:25116.00116.50116.00+3.0011163
09:32:20116.00116.50116.00+3.0011162
09:31:35116.00116.50116.00+3.0011161
09:31:30116.00116.50116.50+3.5011160
09:31:20116.00116.50116.50+3.5011159
09:31:15116.00116.50116.50+3.5011158
09:31:04116.00116.50116.50+3.5011157
09:30:19116.00116.50116.50+3.5011156
09:29:24116.00116.50116.00+3.0011155
09:28:59116.00116.50116.00+3.0031154
09:28:39116.00116.50116.00+3.0021151
09:28:14116.00116.50116.00+3.0011149
09:28:04116.00116.50116.00+3.0021148
09:27:38116.00116.50116.00+3.0011146
09:27:23116.00116.50116.00+3.0051145
09:27:13116.00116.50116.00+3.0011140
09:26:18116.00116.50116.00+3.0011139
09:26:13116.00116.50116.50+3.5011138
09:25:18116.50117.00116.50+3.5051137
09:25:13116.50117.00116.50+3.5011132
09:25:03116.50117.00116.50+3.5011131
09:24:58116.00116.50116.50+3.5021130
09:24:48116.50117.00116.50+3.5011128
09:24:38116.00116.50116.50+3.5011127
09:24:28116.00116.50116.50+3.5061126
09:24:23116.00116.50116.50+3.5021120
09:24:17116.00116.50116.50+3.5021118
09:24:12116.00116.50116.50+3.5011116
09:24:02116.00116.50116.50+3.5031115
09:23:57116.00116.50116.50+3.5011112
09:23:52116.00116.50116.50+3.5011111
09:23:37116.00116.50116.50+3.5021110
09:23:32116.00116.50116.50+3.5021108
09:23:22116.00116.50116.50+3.5011106
09:23:12116.00116.50116.50+3.5011105
09:22:57116.00116.50116.00+3.0011104
09:22:47116.00116.50116.00+3.0011103
09:22:37116.50117.00116.50+3.5021102
09:22:32116.00116.50116.50+3.5021100
09:22:22116.00116.50116.50+3.5011098
09:22:12116.00116.50116.50+3.5041097
09:22:07116.50117.00116.50+3.5031093
09:22:02116.50117.00116.50+3.5051090
09:21:47116.50117.00117.00+4.0011085
09:21:37116.00116.50116.50+3.50141084
09:21:32116.00116.50116.50+3.5011070
09:21:02116.00116.50116.50+3.5011069
09:20:52116.00116.50116.50+3.5011068
09:20:37116.50117.00116.50+3.5031067
09:20:32116.50117.00116.50+3.5021064
09:20:27116.00116.50116.50+3.5071062
09:20:22116.50117.00116.50+3.50161055
09:20:17116.50117.00116.50+3.5011039
09:20:12116.50117.00117.00+4.0021038
09:20:07116.50117.00116.50+3.5051036
09:20:02116.50117.00117.00+4.0011031
09:19:51116.50117.00117.00+4.0011030
09:19:46116.50117.00117.00+4.0011029
09:19:41116.50117.00116.50+3.5051028
09:19:36116.50117.00117.00+4.0041023
09:19:31116.50117.00117.00+4.0021019
09:19:26116.50117.00117.00+4.0011017
09:19:21116.50117.00117.00+4.0061016
09:19:16116.50117.00117.00+4.0021010
09:19:11116.50117.00117.00+4.0041008
09:19:06117.00117.50117.00+4.0051004
09:19:01116.50117.00117.00+4.007999
09:18:56117.00117.50117.00+4.0012992
09:18:51116.50117.00117.00+4.0049980
09:18:46116.50117.00117.00+4.008931
09:18:41116.50117.00117.00+4.0011923
09:18:36116.50117.00117.00+4.0012912
09:18:31116.50117.00117.00+4.007900
09:18:26116.50117.00117.00+4.001893
09:18:21116.50117.00117.00+4.003892
09:18:16116.50117.00117.00+4.007889
09:18:11116.50117.00117.00+4.002882
09:18:06116.50117.00117.00+4.004880
09:18:01116.50117.00117.00+4.002876
09:17:56116.50117.00117.00+4.007874
09:17:51116.50117.00117.00+4.006867
09:17:46116.50117.00117.00+4.004861
09:17:41116.50117.00117.00+4.005857
09:17:35116.50117.00117.00+4.0011852
09:17:30116.50117.00116.50+3.502841
09:17:25116.50117.00116.50+3.503839
09:17:20116.00116.50116.50+3.5097836
09:17:15116.00116.50116.50+3.505739
09:17:10115.50116.00116.00+3.00149734
09:17:05115.50116.00116.00+3.0010585
09:17:00115.50116.00115.50+2.504575
09:16:55115.50116.00115.50+2.502571
09:16:50115.50116.00115.50+2.5010569
09:16:45115.50116.00115.50+2.502559
09:16:35115.50116.00115.50+2.503557
09:16:30115.50116.00115.50+2.503554
09:16:25115.50116.00115.50+2.501551
09:15:55115.50116.00115.50+2.502550
09:15:50115.50116.00115.50+2.503548
09:15:45115.50116.00115.50+2.501545
09:15:40115.50116.00115.50+2.504544
09:15:35115.50116.00115.50+2.502540
09:15:30115.50116.00115.50+2.5011538
09:15:25115.50116.00115.50+2.5010527
09:15:20115.50116.00115.50+2.506517
09:15:15115.50116.00115.50+2.501511
09:15:10115.50116.00115.50+2.503510
09:15:05115.50116.00115.50+2.501507
09:15:00115.50116.00115.50+2.5010506
09:14:50115.50116.00115.50+2.5019496
09:14:35115.50116.00116.00+3.003477
09:14:30115.50116.00115.50+2.502474
09:14:25115.50116.00115.50+2.501472
09:14:20115.50116.00116.00+3.002471
09:13:55115.50116.00116.00+3.001469
09:13:50115.50116.00115.50+2.501468
09:13:40115.00115.50115.50+2.505467
09:13:35115.00115.50115.50+2.504462
09:12:54115.00115.50115.50+2.5010458
09:12:29115.50116.00115.50+2.502448
09:12:19115.00115.50115.50+2.5010446
09:12:14115.00115.50115.50+2.501436
09:12:04115.50116.00115.50+2.502435
09:11:59115.00115.50115.50+2.503433
09:11:54115.00115.50115.00+2.001430
09:11:49115.00115.50115.50+2.502429
09:11:39115.00115.50115.50+2.502427
09:11:34115.00115.50115.50+2.501425
09:11:29115.00115.50115.50+2.502424
09:11:24115.00115.50115.50+2.502422
09:11:19115.00115.50115.50+2.502420
09:11:14115.00115.50115.50+2.502418
09:11:09115.00115.50115.50+2.503416
09:11:04115.00115.50115.50+2.504413
09:10:49115.00115.50115.50+2.503409
09:10:34115.00115.50115.50+2.501406
09:10:29115.00115.50115.00+2.002405
09:10:19115.00115.50115.50+2.5011403
09:10:14115.00115.50115.50+2.501392
09:10:09115.00116.00115.50+2.502391
09:10:04115.00115.50115.50+2.501389
09:09:59115.00115.50115.50+2.502388
09:09:54115.00116.00115.50+2.503386
09:09:49115.50116.00115.50+2.501383
09:09:44115.50116.00115.50+2.504382
09:09:39115.50116.00115.50+2.501378
09:09:29115.00115.50115.50+2.502377
09:09:24115.00115.50115.50+2.502375
09:09:19115.00115.50115.50+2.507373
09:09:14115.00115.50115.50+2.504366
09:09:04115.00115.50115.00+2.001362
09:08:59115.50116.00115.50+2.506361
09:08:54115.50116.00115.50+2.506355
09:08:49115.50116.00115.50+2.502349
09:08:44115.50116.00115.50+2.504347
09:08:39115.50116.00115.50+2.503343
09:08:33115.00115.50116.00+3.0015340
09:08:28115.00115.50115.50+2.5019325
09:08:23115.00115.50115.50+2.503306
09:08:18115.00115.50115.50+2.504303
09:08:13115.00115.50115.50+2.5010299
09:07:53114.50115.00115.00+2.0035289
09:07:38114.50115.00115.00+2.001254
09:07:17114.50115.00115.00+2.001253
09:07:12114.00114.50114.50+1.501252
09:07:02114.00114.50114.50+1.5010251
09:06:47114.00114.50114.50+1.501241
09:06:37114.00114.50114.50+1.502240
09:06:32114.00114.50114.50+1.502238
09:06:27114.00114.50114.50+1.505236
09:06:22114.00114.50114.50+1.502231
09:05:57114.00114.50114.00+1.002229
09:05:42114.00114.50114.50+1.502227
09:05:37114.00114.50114.50+1.501225
09:05:07114.50115.00114.50+1.501224
09:04:57114.00115.00114.50+1.501223
09:04:52114.00114.50114.50+1.501222
09:04:37114.00114.50114.50+1.503221
09:04:32114.50115.00114.50+1.5012218
09:04:27114.50115.00114.50+1.503206
09:04:22114.50115.00114.50+1.501203
09:04:12114.50115.00114.50+1.5012202
09:04:07114.50115.00114.50+1.501190
09:03:47114.00114.50114.50+1.507189
09:03:42114.00114.50114.50+1.504182
09:03:27114.00114.50114.50+1.501178
09:03:16114.00114.50114.50+1.505177
09:03:01114.00114.50114.50+1.501172
09:02:51114.00114.50114.50+1.502171
09:02:46114.00114.50114.50+1.502169
09:02:36114.00114.50114.00+1.001167
09:02:31114.50115.00114.50+1.5013166
09:02:26114.50115.00114.50+1.5013153
09:02:21114.50115.00114.50+1.502140
09:02:16114.50115.00114.50+1.505138
09:02:11114.50115.00115.00+2.003133
09:01:56114.50115.00115.00+2.002130
09:01:51114.50115.00115.00+2.005128
09:01:46114.50115.00115.00+2.0011123
09:01:41114.50115.00115.00+2.005112
09:01:36114.50115.00115.00+2.005107
09:01:31114.50115.00115.00+2.001102
09:01:21114.50115.00115.00+2.002101
09:01:16114.00114.50114.50+1.50199
09:01:11114.00114.50114.50+1.50498
09:01:06114.00114.50114.50+1.501094
09:00:56114.00114.50114.50+1.50184
09:00:51114.00114.50114.50+1.50583
09:00:41114.50115.00114.50+1.50278
09:00:36114.50115.00114.50+1.50376
09:00:31114.50115.00114.50+1.50473
09:00:26114.00114.50114.50+1.502969
09:00:21114.00114.50114.50+1.50240
09:00:16114.00114.50114.00+1.00238
09:00:06----114.00+1.003636
 
加密貨幣
比特幣BTC 8565.21 197.36 2.36%
以太幣ETH 166.52 5.24 3.25%
瑞波幣XRP 0.226368 0.00 0.46%
比特幣現金BCH 344.10 32.74 10.52%
萊特幣LTC 56.06 2.36 4.39%
卡達幣ADA 0.044114 0.00 2.00%
波場幣TRX 0.016786 0.00 3.62%
恆星幣XLM 0.057866 0.00 3.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。