最新中國中古屋價格連跌24個月市場信心仍未恢復熱門台糖本業睽違3年轉虧為盈加油站充電樁明年拚百槍

更新報價

同欣電 (6271) 半導體業上市國巨集團

147.50 ▲+1.00 +0.68% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,196	147.00	153	147.50	6	147.00	149.00	146.50	146.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	147.00	147.50	147.50	+1.00	51	1196
13:24:39	147.50	148.00	147.50	+1.00	1	1145
13:24:31	147.50	148.00	147.50	+1.00	2	1144
13:23:14	147.50	148.00	147.50	+1.00	1	1142
13:22:52	147.50	148.00	147.50	+1.00	2	1141
13:22:49	147.50	148.00	147.50	+1.00	2	1139
13:22:34	147.50	148.00	147.50	+1.00	1	1137
13:22:31	147.50	148.00	147.50	+1.00	1	1136
13:22:26	147.50	148.00	147.50	+1.00	1	1135
13:22:17	147.50	148.00	147.50	+1.00	1	1134
13:22:16	147.50	148.00	147.50	+1.00	1	1133
13:22:06	147.50	148.00	147.50	+1.00	1	1132
13:21:09	147.50	148.00	147.50	+1.00	1	1131
13:21:01	147.50	148.00	147.50	+1.00	1	1130
13:20:56	147.50	148.00	147.50	+1.00	1	1129
13:20:50	147.50	148.00	147.50	+1.00	3	1128
13:20:35	147.50	148.00	147.50	+1.00	1	1125
13:19:23	147.50	148.00	148.00	+1.50	1	1124
13:17:15	147.50	148.00	147.50	+1.00	1	1123
13:17:09	147.50	148.00	147.50	+1.00	1	1122
13:16:57	147.50	148.00	147.50	+1.00	1	1121
13:16:16	147.00	147.50	147.50	+1.00	1	1120
13:16:15	147.00	147.50	147.50	+1.00	8	1119
13:16:02	147.00	147.50	147.50	+1.00	1	1111
13:14:10	147.00	147.50	147.50	+1.00	2	1110
13:14:10	147.50	148.00	147.50	+1.00	2	1108
13:13:51	147.00	147.50	147.50	+1.00	2	1106
13:12:50	147.00	147.50	147.50	+1.00	2	1104
13:12:50	147.00	147.50	147.50	+1.00	1	1102
13:12:07	147.00	147.50	147.50	+1.00	2	1101
13:11:55	147.00	147.50	147.50	+1.00	2	1099
13:11:36	147.00	147.50	147.50	+1.00	1	1097
13:11:31	147.00	147.50	147.50	+1.00	2	1096
13:11:16	147.50	148.00	147.50	+1.00	1	1094
13:11:16	147.50	148.00	147.50	+1.00	2	1093
13:11:13	147.50	148.00	147.50	+1.00	1	1091
13:11:11	147.50	148.00	147.50	+1.00	1	1090
13:11:09	147.50	148.00	147.50	+1.00	1	1089
13:11:03	147.50	148.00	147.50	+1.00	1	1088
13:10:54	147.50	148.00	147.50	+1.00	25	1087
13:09:56	147.50	148.00	148.00	+1.50	1	1062
13:08:01	147.50	148.00	148.00	+1.50	1	1061
13:07:48	147.50	148.00	147.50	+1.00	1	1060
13:07:02	147.50	148.00	147.50	+1.00	1	1059
13:04:51	147.50	148.00	148.00	+1.50	6	1058
13:02:11	147.50	148.00	148.00	+1.50	1	1052
13:02:10	147.50	148.00	148.00	+1.50	1	1051
13:02:02	147.50	148.00	147.50	+1.00	1	1050
13:01:37	147.50	148.00	148.00	+1.50	1	1049
13:00:01	147.50	148.00	148.00	+1.50	1	1048
12:58:21	147.50	148.00	148.00	+1.50	1	1047
12:56:41	147.50	148.00	148.00	+1.50	1	1046
12:55:59	147.50	148.00	148.00	+1.50	1	1045
12:55:39	147.50	148.00	148.00	+1.50	1	1044
12:55:01	147.50	148.00	148.00	+1.50	1	1043
12:54:55	147.50	148.00	148.00	+1.50	3	1042
12:53:21	147.50	148.00	148.00	+1.50	1	1039
12:51:47	147.50	148.00	147.50	+1.00	1	1038
12:51:41	147.50	148.00	148.00	+1.50	1	1037
12:51:34	147.50	148.00	148.00	+1.50	1	1036
12:50:31	147.50	148.00	147.50	+1.00	3	1035
12:50:14	147.50	148.00	147.50	+1.00	1	1032
12:50:01	147.50	148.00	148.00	+1.50	1	1031
12:49:37	147.50	148.00	147.50	+1.00	1	1030
12:48:20	147.50	148.00	148.00	+1.50	1	1029
12:47:12	147.50	148.00	148.00	+1.50	1	1028
12:47:01	147.50	148.00	147.50	+1.00	1	1027
12:46:40	147.50	148.00	148.00	+1.50	1	1026
12:45:00	147.50	148.00	148.00	+1.50	1	1025
12:44:41	147.50	148.00	148.00	+1.50	1	1024
12:43:21	147.50	148.00	148.00	+1.50	1	1023
12:43:01	147.50	148.00	148.00	+1.50	1	1022
12:41:41	147.50	148.00	148.00	+1.50	1	1021
12:40:01	147.50	148.00	148.00	+1.50	1	1020
12:38:44	147.50	148.00	148.00	+1.50	1	1019
12:38:21	147.50	148.00	148.00	+1.50	1	1018
12:38:08	147.50	148.00	147.50	+1.00	1	1017
12:37:56	147.00	148.00	148.00	+1.50	1	1016
12:37:48	147.00	147.50	148.00	+1.50	1	1015
12:37:48	147.00	147.50	147.50	+1.00	1	1014
12:37:46	147.00	147.50	147.50	+1.00	1	1013
12:37:36	147.00	147.50	147.50	+1.00	1	1012
12:37:19	147.00	147.50	147.50	+1.00	1	1011
12:37:16	147.00	147.50	147.50	+1.00	3	1010
12:37:15	147.00	147.50	147.50	+1.00	1	1007
12:37:11	147.00	147.50	147.50	+1.00	5	1006
12:37:07	147.00	147.50	147.50	+1.00	1	1001
12:36:41	147.00	147.50	147.50	+1.00	1	1000
12:35:00	147.00	147.50	147.50	+1.00	1	999
12:33:49	147.50	148.00	147.50	+1.00	1	998
12:33:20	147.00	147.50	147.50	+1.00	1	997
12:33:20	147.00	147.50	147.50	+1.00	2	996
12:33:20	147.50	148.00	147.50	+1.00	27	994
12:32:21	147.50	148.00	148.00	+1.50	1	967
12:31:41	147.50	148.00	148.00	+1.50	1	966
12:30:41	147.50	148.00	147.50	+1.00	1	965
12:30:29	147.50	148.00	147.50	+1.00	1	964
12:30:15	147.50	148.00	147.50	+1.00	1	963
12:30:08	147.50	148.00	147.50	+1.00	1	962
12:30:01	147.50	148.00	148.00	+1.50	1	961
12:28:24	147.50	148.00	147.50	+1.00	2	960
12:28:21	147.50	148.00	148.00	+1.50	1	958
12:26:41	147.50	148.00	148.00	+1.50	1	957
12:26:19	147.50	148.00	147.50	+1.00	1	956
12:25:01	147.50	148.00	148.00	+1.50	1	955
12:23:20	147.50	148.00	148.00	+1.50	1	954
12:21:40	147.50	148.00	148.00	+1.50	1	953
12:21:29	147.50	148.00	147.50	+1.00	1	952
12:20:25	147.50	148.00	147.50	+1.00	1	951
12:20:02	147.50	148.00	147.50	+1.00	1	950
12:20:01	147.50	148.00	148.00	+1.50	1	949
12:18:37	147.50	148.00	148.00	+1.50	1	948
12:18:22	147.50	148.00	148.00	+1.50	1	947
12:18:21	147.50	148.00	148.00	+1.50	1	946
12:16:52	147.50	148.00	147.50	+1.00	1	945
12:16:41	147.50	148.00	148.00	+1.50	1	944
12:16:19	147.50	148.00	147.50	+1.00	1	943
12:15:02	147.50	148.00	147.50	+1.00	1	942
12:15:01	147.50	148.00	148.00	+1.50	1	941
12:13:21	147.50	148.00	148.00	+1.50	1	940
12:11:41	147.50	148.00	148.00	+1.50	1	939
12:10:25	147.50	148.00	147.50	+1.00	1	938
12:10:01	147.50	148.00	148.00	+1.50	1	937
12:09:48	147.50	148.00	147.50	+1.00	1	936
12:08:48	147.00	147.50	147.50	+1.00	1	935
12:08:21	147.00	147.50	147.50	+1.00	1	934
12:07:52	147.50	148.00	147.50	+1.00	1	933
12:07:49	147.50	148.00	147.50	+1.00	1	932
12:07:18	147.50	148.00	147.50	+1.00	1	931
12:07:10	147.50	148.00	147.50	+1.00	5	930
12:06:40	147.50	148.00	148.00	+1.50	1	925
12:05:01	147.50	148.00	148.00	+1.50	1	924
12:03:21	147.50	148.00	148.00	+1.50	1	923
12:01:41	147.50	148.00	148.00	+1.50	1	922
12:00:01	147.50	148.00	148.00	+1.50	1	921
12:00:01	147.50	148.00	147.50	+1.00	1	920
11:59:18	147.50	148.00	147.50	+1.00	1	919
11:58:39	147.50	148.00	148.00	+1.50	4	918
11:58:21	147.50	148.00	148.00	+1.50	1	914
11:56:41	147.00	148.00	148.00	+1.50	1	913
11:55:01	147.00	148.00	148.00	+1.50	1	912
11:54:44	147.00	147.50	147.50	+1.00	2	911
11:54:44	147.50	148.00	147.50	+1.00	3	909
11:53:21	147.50	148.00	148.00	+1.50	1	906
11:51:41	147.00	148.00	148.00	+1.50	1	905
11:50:01	147.00	148.00	148.00	+1.50	1	904
11:49:50	147.00	147.50	147.50	+1.00	1	903
11:49:33	147.50	148.00	147.50	+1.00	1	902
11:49:33	147.50	148.00	147.50	+1.00	2	901
11:49:15	147.50	148.00	147.50	+1.00	1	899
11:49:10	147.50	148.00	147.50	+1.00	1	898
11:49:00	147.50	148.00	147.50	+1.00	7	897
11:48:20	147.50	148.00	148.00	+1.50	1	890
11:47:35	147.50	148.00	147.50	+1.00	1	889
11:46:46	147.50	148.00	147.50	+1.00	1	888
11:46:40	147.50	148.00	148.00	+1.50	1	887
11:45:01	147.50	148.00	148.00	+1.50	1	886
11:43:21	147.50	148.00	148.00	+1.50	1	885
11:43:21	147.50	148.00	148.00	+1.50	1	884
11:42:21	147.50	148.00	148.00	+1.50	1	883
11:42:20	147.50	148.00	147.50	+1.00	1	882
11:41:41	147.50	148.00	148.00	+1.50	1	881
11:40:01	147.50	148.00	148.00	+1.50	1	880
11:38:20	147.50	148.00	148.00	+1.50	1	879
11:37:09	147.50	148.00	148.00	+1.50	1	878
11:36:41	147.50	148.00	148.00	+1.50	1	877
11:35:01	147.50	148.00	148.00	+1.50	1	876
11:34:13	147.50	148.00	148.00	+1.50	1	875
11:33:21	147.50	148.00	148.00	+1.50	1	874
11:31:41	147.50	148.00	148.00	+1.50	1	873
11:30:01	147.50	148.00	147.50	+1.00	1	872
11:30:01	147.50	148.00	148.00	+1.50	1	871
11:28:20	147.50	148.00	148.00	+1.50	1	870
11:26:40	147.50	148.00	148.00	+1.50	1	869
11:25:00	147.50	148.00	148.00	+1.50	1	868
11:23:21	147.50	148.00	148.00	+1.50	1	867
11:22:53	147.50	148.00	147.50	+1.00	1	866
11:21:42	147.50	148.00	148.00	+1.50	1	865
11:20:48	147.50	148.00	148.00	+1.50	1	864
11:20:03	147.50	148.00	148.00	+1.50	1	863
11:19:47	147.50	148.00	147.50	+1.00	1	862
11:18:37	147.50	148.00	147.50	+1.00	3	861
11:18:25	147.50	148.00	148.00	+1.50	1	858
11:16:52	147.50	148.00	148.00	+1.50	1	857
11:16:44	147.50	148.00	148.00	+1.50	1	856
11:15:05	147.50	148.00	148.00	+1.50	1	855
11:15:03	147.50	148.00	147.50	+1.00	1	854
11:14:47	147.50	148.00	147.50	+1.00	1	853
11:14:08	147.50	148.00	147.50	+1.00	1	852
11:13:33	147.50	148.00	147.50	+1.00	1	851
11:13:26	147.50	148.00	148.00	+1.50	1	850
11:12:54	147.50	148.00	147.50	+1.00	1	849
11:12:31	147.50	148.00	147.50	+1.00	1	848
11:12:27	147.50	148.00	147.50	+1.00	4	847
11:11:52	147.50	148.00	147.50	+1.00	1	843
11:11:47	147.50	148.00	148.00	+1.50	1	842
11:11:47	147.50	148.00	147.50	+1.00	1	841
11:10:31	147.50	148.00	147.50	+1.00	2	840
11:10:08	147.50	148.00	148.00	+1.50	1	838
11:08:30	147.50	148.00	148.00	+1.50	1	837
11:07:06	147.50	148.00	148.00	+1.50	1	836
11:07:01	147.50	148.00	148.00	+1.50	1	835
11:06:55	147.50	148.00	148.00	+1.50	1	834
11:06:51	147.50	148.00	148.00	+1.50	1	833
11:06:40	147.50	148.00	147.50	+1.00	1	832
11:06:03	147.50	148.00	147.50	+1.00	1	831
11:05:12	147.50	148.00	148.00	+1.50	1	830
11:05:09	147.50	148.00	147.50	+1.00	1	829
11:04:23	147.50	148.00	147.50	+1.00	1	828
11:03:33	147.50	148.00	148.00	+1.50	1	827
11:02:01	147.50	148.00	148.00	+1.50	1	826
11:01:53	147.50	148.00	148.00	+1.50	1	825
11:01:11	147.50	148.00	147.50	+1.00	3	824
11:00:14	147.50	148.00	148.00	+1.50	1	821
11:00:01	147.50	148.00	147.50	+1.00	1	820
10:59:21	147.50	148.00	148.00	+1.50	1	819
10:58:35	147.50	148.00	148.00	+1.50	1	818
10:58:19	147.50	148.00	147.50	+1.00	2	817
10:56:57	147.50	148.00	148.00	+1.50	1	815
10:56:56	147.50	148.00	148.00	+1.50	1	814
10:56:40	147.50	148.00	148.00	+1.50	1	813
10:55:17	147.50	148.00	148.00	+1.50	1	812
10:53:39	147.50	148.00	148.00	+1.50	1	811
10:52:46	147.50	148.00	147.50	+1.00	1	810
10:52:00	147.50	148.00	148.00	+1.50	1	809
10:50:21	147.50	148.00	148.00	+1.50	1	808
10:49:50	147.50	148.00	147.50	+1.00	1	807
10:49:03	147.50	148.00	147.50	+1.00	1	806
10:48:42	147.50	148.00	148.00	+1.50	1	805
10:48:26	147.50	148.00	147.50	+1.00	1	804
10:47:02	147.50	148.00	148.00	+1.50	1	803
10:46:04	147.50	148.00	148.00	+1.50	1	802
10:46:04	147.50	148.00	148.00	+1.50	1	801
10:45:23	147.50	148.00	148.00	+1.50	1	800
10:44:08	147.50	148.00	148.00	+1.50	1	799
10:43:44	147.50	148.00	148.00	+1.50	1	798
10:43:43	147.50	148.00	147.50	+1.00	1	797
10:42:05	147.50	148.00	148.00	+1.50	1	796
10:41:09	147.50	148.50	147.50	+1.00	1	795
10:40:43	147.50	148.00	148.00	+1.50	1	794
10:40:31	147.50	148.00	148.00	+1.50	2	793
10:40:26	147.50	148.00	148.00	+1.50	1	791
10:39:29	148.00	148.50	148.00	+1.50	1	790
10:39:21	148.00	148.50	148.00	+1.50	3	789
10:39:20	148.00	148.50	148.00	+1.50	2	786
10:39:08	148.00	148.50	148.00	+1.50	5	784
10:38:48	148.00	148.50	148.50	+2.00	1	779
10:38:30	148.00	148.50	148.00	+1.50	2	778
10:37:27	148.00	148.50	148.00	+1.50	1	776
10:37:09	148.00	148.50	148.50	+2.00	1	775
10:35:41	148.00	148.50	148.50	+2.00	1	774
10:35:30	148.00	148.50	148.50	+2.00	1	773
10:35:25	148.00	148.50	148.00	+1.50	1	772
10:35:06	148.00	148.50	148.00	+1.50	3	771
10:35:03	148.00	148.50	148.00	+1.50	1	768
10:34:40	148.00	148.50	148.00	+1.50	1	767
10:34:35	148.00	148.50	148.00	+1.50	1	766
10:33:50	148.00	148.50	148.50	+2.00	1	765
10:33:08	148.00	148.50	148.50	+2.00	1	764
10:32:45	148.00	148.50	148.50	+2.00	2	763
10:32:11	148.00	148.50	148.50	+2.00	1	761
10:31:33	148.00	148.50	148.50	+2.00	2	760
10:30:32	148.00	148.50	148.50	+2.00	1	758
10:30:07	148.00	148.50	148.00	+1.50	1	757
10:29:45	148.00	148.50	148.50	+2.00	3	756
10:28:54	148.00	148.50	148.50	+2.00	1	753
10:28:09	148.00	148.50	148.00	+1.50	2	752
10:27:46	148.00	148.50	148.50	+2.00	1	750
10:27:36	148.00	148.50	148.50	+2.00	1	749
10:27:17	148.00	148.50	148.50	+2.00	1	748
10:27:15	148.00	148.50	148.50	+2.00	1	747
10:26:52	148.00	148.50	148.50	+2.00	1	746
10:25:47	148.00	148.50	148.50	+2.00	1	745
10:25:38	148.00	148.50	148.00	+1.50	1	744
10:25:36	148.00	148.50	148.50	+2.00	1	743
10:24:49	148.00	148.50	148.50	+2.00	1	742
10:24:49	148.00	148.50	148.50	+2.00	4	741
10:24:24	148.00	148.50	148.50	+2.00	4	737
10:23:57	148.00	148.50	148.50	+2.00	1	733
10:23:45	148.00	148.50	148.50	+2.00	1	732
10:23:36	148.00	148.50	148.00	+1.50	1	731
10:23:33	148.00	148.50	148.50	+2.00	1	730
10:22:31	148.00	148.50	148.00	+1.50	1	729
10:22:21	148.00	148.50	148.50	+2.00	1	728
10:22:17	148.00	148.50	148.50	+2.00	1	727
10:21:54	148.00	148.50	148.50	+2.00	1	726
10:21:29	148.00	148.50	148.50	+2.00	1	725
10:21:27	148.50	149.00	148.50	+2.00	1	724
10:21:13	148.00	148.50	148.50	+2.00	1	723
10:21:05	148.50	149.00	148.50	+2.00	4	722
10:20:38	148.00	149.00	149.00	+2.50	1	718
10:20:20	148.50	149.00	148.50	+2.00	1	717
10:20:20	148.50	149.00	148.50	+2.00	1	716
10:20:16	148.00	148.50	148.50	+2.00	4	715
10:20:05	148.00	148.50	148.50	+2.00	2	711
10:19:49	148.00	148.50	148.50	+2.00	1	709
10:19:46	148.00	148.50	148.50	+2.00	1	708
10:19:43	148.00	148.50	148.50	+2.00	1	707
10:19:38	148.00	148.50	148.50	+2.00	1	706
10:19:29	148.00	148.50	148.50	+2.00	2	705
10:19:10	148.00	148.50	148.50	+2.00	1	703
10:19:08	148.00	148.50	148.50	+2.00	1	702
10:19:05	148.00	148.50	148.50	+2.00	2	701
10:19:02	148.00	148.50	148.50	+2.00	2	699
10:18:59	148.00	148.50	148.50	+2.00	1	697
10:18:50	148.00	148.50	148.50	+2.00	1	696
10:18:50	148.00	148.50	148.50	+2.00	1	695
10:18:47	148.00	148.50	148.50	+2.00	1	694
10:18:38	148.00	148.50	148.50	+2.00	1	693
10:18:28	148.50	149.00	148.50	+2.00	1	692
10:18:28	148.50	149.00	148.50	+2.00	1	691
10:18:20	148.50	149.00	148.50	+2.00	1	690
10:18:20	148.00	148.50	148.50	+2.00	12	689
10:18:17	148.00	148.50	148.50	+2.00	3	677
10:17:45	148.00	148.50	148.50	+2.00	1	674
10:17:45	148.00	148.50	148.50	+2.00	1	673
10:17:45	148.00	148.50	148.50	+2.00	1	672
10:17:43	148.00	148.50	148.50	+2.00	1	671
10:17:39	148.00	148.50	148.50	+2.00	1	670
10:17:39	148.00	148.50	148.50	+2.00	1	669
10:17:38	148.00	148.50	148.50	+2.00	1	668
10:17:36	148.50	149.00	148.50	+2.00	1	667
10:17:31	148.00	148.50	148.50	+2.00	1	666
10:17:31	148.00	148.50	148.50	+2.00	1	665
10:17:23	148.50	149.00	148.50	+2.00	3	664
10:17:20	148.50	149.00	149.00	+2.50	1	661
10:17:14	148.00	148.50	148.50	+2.00	1	660
10:17:13	148.00	148.50	148.50	+2.00	2	659
10:17:04	148.00	148.50	148.50	+2.00	1	657
10:16:59	148.00	148.50	148.50	+2.00	1	656
10:16:58	148.00	148.50	148.50	+2.00	1	655
10:16:57	148.00	148.50	148.50	+2.00	1	654
10:16:56	148.00	148.50	148.50	+2.00	10	653
10:16:55	148.00	148.50	148.50	+2.00	2	643
10:16:30	148.00	148.50	148.00	+1.50	5	641
10:16:25	148.00	148.50	148.00	+1.50	1	636
10:16:02	148.00	148.50	148.00	+1.50	1	635
10:15:41	148.00	148.50	148.50	+2.00	1	634
10:15:04	148.00	148.50	148.00	+1.50	1	633
10:14:03	148.00	148.50	148.50	+2.00	1	632
10:13:54	148.00	148.50	148.50	+2.00	1	631
10:13:48	148.00	148.50	148.50	+2.00	2	630
10:13:38	148.00	148.50	148.50	+2.00	1	628
10:13:33	148.00	148.50	148.50	+2.00	1	627
10:13:02	148.00	148.50	148.50	+2.00	1	626
10:12:24	148.00	148.50	148.50	+2.00	1	625
10:12:11	148.00	148.50	148.00	+1.50	1	624
10:11:57	148.00	148.50	148.50	+2.00	1	623
10:11:56	148.00	148.50	148.50	+2.00	2	622
10:11:38	148.00	148.50	148.50	+2.00	1	620
10:11:19	148.00	148.50	148.50	+2.00	20	619
10:10:46	148.00	148.50	148.50	+2.00	1	599
10:10:45	148.00	148.50	148.50	+2.00	25	598
10:10:45	148.00	148.50	148.50	+2.00	1	573
10:10:42	148.00	148.50	148.00	+1.50	2	572
10:10:26	147.50	148.00	148.00	+1.50	1	570
10:10:00	148.00	148.50	148.00	+1.50	1	569
10:09:53	148.00	148.50	148.00	+1.50	1	568
10:09:28	148.00	148.50	148.00	+1.50	1	567
10:09:24	147.50	148.00	148.00	+1.50	44	566
10:09:24	147.50	148.00	148.00	+1.50	2	522
10:09:24	147.50	148.00	148.00	+1.50	3	520
10:09:24	147.50	148.00	148.00	+1.50	11	517
10:09:24	147.50	148.00	148.00	+1.50	1	506
10:09:05	147.50	148.00	148.00	+1.50	1	505
10:08:57	147.50	148.00	148.00	+1.50	1	504
10:08:06	147.50	148.00	148.00	+1.50	1	503
10:07:44	147.50	148.00	148.00	+1.50	1	502
10:07:40	147.50	148.00	148.00	+1.50	1	501
10:07:26	147.50	148.00	148.00	+1.50	1	500
10:07:23	147.50	148.00	147.50	+1.00	1	499
10:06:56	147.50	148.00	147.50	+1.00	1	498
10:06:45	147.50	148.00	147.50	+1.00	2	497
10:05:48	147.00	147.50	147.50	+1.00	1	495
10:05:03	147.50	148.00	147.50	+1.00	1	494
10:04:08	147.00	148.00	148.00	+1.50	1	493
10:04:08	147.00	148.00	148.00	+1.50	1	492
10:02:29	147.00	148.00	148.00	+1.50	1	491
10:02:28	147.00	147.50	147.50	+1.00	1	490
10:01:51	147.50	148.00	147.50	+1.00	2	489
10:01:43	147.50	148.00	147.50	+1.00	2	487
10:01:41	147.50	148.00	147.50	+1.00	1	485
10:00:56	147.50	148.00	147.50	+1.00	1	484
10:00:51	147.50	148.00	148.00	+1.50	1	483
10:00:45	147.50	148.00	147.50	+1.00	1	482
10:00:28	147.00	147.50	147.50	+1.00	1	481
10:00:21	147.00	147.50	147.50	+1.00	1	480
10:00:21	147.00	147.50	147.50	+1.00	30	479
10:00:14	147.00	147.50	147.50	+1.00	10	449
10:00:02	147.00	147.50	147.00	+0.50	1	439
09:59:12	147.00	147.50	147.50	+1.00	1	438
09:57:33	147.00	147.50	147.50	+1.00	1	437
09:55:58	147.00	147.50	147.50	+1.00	1	436
09:55:54	147.00	147.50	147.50	+1.00	1	435
09:55:05	147.00	147.50	147.00	+0.50	1	434
09:54:14	147.00	147.50	147.50	+1.00	1	433
09:52:36	147.00	147.50	147.50	+1.00	1	432
09:50:57	147.00	147.50	147.50	+1.00	1	431
09:50:54	147.00	147.50	147.00	+0.50	1	430
09:49:17	147.00	147.50	147.50	+1.00	1	429
09:47:38	147.00	147.50	147.50	+1.00	1	428
09:46:15	147.00	147.50	147.00	+0.50	1	427
09:46:01	147.00	147.50	147.50	+1.00	1	426
09:46:01	146.50	147.00	147.00	+0.50	4	425
09:45:59	146.50	147.00	147.00	+0.50	1	421
09:45:20	146.50	147.00	147.00	+0.50	1	420
09:45:11	146.50	147.00	146.50	0	1	419
09:45:00	146.50	147.00	147.00	+0.50	1	418
09:44:45	146.50	147.00	146.50	0	2	417
09:44:32	146.50	147.50	146.50	0	1	415
09:44:21	146.50	147.00	147.00	+0.50	1	414
09:44:14	147.00	147.50	147.00	+0.50	11	413
09:44:14	147.00	147.50	147.00	+0.50	1	402
09:42:42	147.00	147.50	147.50	+1.00	1	401
09:41:03	147.00	147.50	147.50	+1.00	1	400
09:39:24	147.00	147.50	147.50	+1.00	1	399
09:37:46	147.00	147.50	147.00	+0.50	1	398
09:37:45	147.00	147.50	147.50	+1.00	1	397
09:36:06	147.00	147.50	147.50	+1.00	1	396
09:36:00	147.00	147.50	147.00	+0.50	3	395
09:35:09	147.00	147.50	147.50	+1.00	1	392
09:34:58	147.00	147.50	147.50	+1.00	1	391
09:34:39	147.00	147.50	147.50	+1.00	1	390
09:34:34	147.00	147.50	147.00	+0.50	3	389
09:34:30	147.00	147.50	147.00	+0.50	3	386
09:34:27	147.00	147.50	147.50	+1.00	1	383
09:33:25	147.00	147.50	147.00	+0.50	1	382
09:32:48	147.00	147.50	147.50	+1.00	1	381
09:32:12	147.00	147.50	147.50	+1.00	1	380
09:31:09	147.00	147.50	147.50	+1.00	1	379
09:31:06	147.00	147.50	147.00	+0.50	1	378
09:30:01	147.00	147.50	147.00	+0.50	1	377
09:29:48	147.00	147.50	147.50	+1.00	1	376
09:29:30	147.00	147.50	147.50	+1.00	1	375
09:29:27	147.00	147.50	147.50	+1.00	1	374
09:29:24	147.00	147.50	147.00	+0.50	1	373
09:29:17	147.00	147.50	147.50	+1.00	1	372
09:29:08	147.50	148.00	147.50	+1.00	1	371
09:28:59	147.50	148.00	147.50	+1.00	1	370
09:28:41	147.00	147.50	147.50	+1.00	3	369
09:28:40	147.50	148.00	147.50	+1.00	1	366
09:28:34	147.50	148.00	147.50	+1.00	3	365
09:28:27	147.50	148.00	147.50	+1.00	1	362
09:28:27	147.50	148.00	147.50	+1.00	1	361
09:28:19	147.50	148.00	147.50	+1.00	3	360
09:28:10	147.50	148.00	147.50	+1.00	1	357
09:27:57	147.50	148.00	147.50	+1.00	3	356
09:27:51	147.50	148.00	148.00	+1.50	1	353
09:27:51	147.50	148.00	148.00	+1.50	1	352
09:27:24	147.50	148.00	147.50	+1.00	1	351
09:26:11	147.50	148.00	148.00	+1.50	1	350
09:25:58	147.50	148.00	148.00	+1.50	1	349
09:25:58	147.50	148.00	147.50	+1.00	1	348
09:25:51	147.50	148.00	148.00	+1.50	1	347
09:25:33	147.50	148.00	147.50	+1.00	3	346
09:25:00	147.50	148.00	147.50	+1.00	1	343
09:24:51	147.50	148.00	147.50	+1.00	1	342
09:24:46	147.50	148.00	148.00	+1.50	1	341
09:24:33	147.50	148.00	148.00	+1.50	1	340
09:24:25	147.00	147.50	147.50	+1.00	1	339
09:24:24	147.00	147.50	147.50	+1.00	2	338
09:24:08	147.00	147.50	147.50	+1.00	1	336
09:24:08	147.50	148.00	147.50	+1.00	4	335
09:23:54	147.50	148.00	147.50	+1.00	5	331
09:23:34	147.50	148.00	147.50	+1.00	1	326
09:23:33	147.50	148.00	148.00	+1.50	1	325
09:23:32	147.50	148.00	147.50	+1.00	5	324
09:23:23	147.50	148.00	147.50	+1.00	1	319
09:23:17	147.50	148.00	147.50	+1.00	5	318
09:23:06	147.50	148.00	148.00	+1.50	1	313
09:23:03	147.50	148.00	148.00	+1.50	1	312
09:22:54	147.50	148.00	148.00	+1.50	1	311
09:22:43	147.50	148.00	148.00	+1.50	6	310
09:22:39	147.50	148.00	148.00	+1.50	1	304
09:22:14	147.50	148.00	148.00	+1.50	1	303
09:22:12	147.50	148.00	148.00	+1.50	1	302
09:21:39	147.50	148.00	148.00	+1.50	1	301
09:21:33	147.50	148.00	148.00	+1.50	1	300
09:21:28	147.50	148.00	148.00	+1.50	6	299
09:21:24	147.50	148.00	148.00	+1.50	1	293
09:21:15	147.50	148.00	148.00	+1.50	1	292
09:20:36	147.00	148.00	148.00	+1.50	2	291
09:20:36	147.50	148.00	147.50	+1.00	16	289
09:20:20	147.50	148.00	147.50	+1.00	1	273
09:20:09	147.50	148.00	147.50	+1.00	1	272
09:20:08	147.50	148.00	148.00	+1.50	1	271
09:20:06	147.50	148.00	148.00	+1.50	2	270
09:20:03	147.50	148.00	148.00	+1.50	2	268
09:19:59	147.50	148.00	148.00	+1.50	1	266
09:19:57	147.50	148.00	148.00	+1.50	1	265
09:19:52	147.50	148.00	148.00	+1.50	1	264
09:19:51	147.50	148.00	148.00	+1.50	2	263
09:19:37	147.50	148.00	148.00	+1.50	1	261
09:19:37	147.50	148.00	148.00	+1.50	1	260
09:19:36	147.50	148.00	148.00	+1.50	2	259
09:19:36	147.00	147.50	147.50	+1.00	19	257
09:19:36	147.00	147.50	147.50	+1.00	1	238
09:19:36	147.00	147.50	147.50	+1.00	32	237
09:19:36	147.00	147.50	147.50	+1.00	1	205
09:19:12	147.00	147.50	147.00	+0.50	1	204
09:18:58	147.00	147.50	147.00	+0.50	1	203
09:18:19	147.00	147.50	147.00	+0.50	1	202
09:17:57	147.00	147.50	147.50	+1.00	1	201
09:17:52	147.00	147.50	147.00	+0.50	1	200
09:17:26	147.00	147.50	147.00	+0.50	1	199
09:17:16	147.00	147.50	147.00	+0.50	5	198
09:16:31	147.00	147.50	147.50	+1.00	1	193
09:16:17	147.00	147.50	147.50	+1.00	1	192
09:15:57	146.50	147.00	147.00	+0.50	1	191
09:15:17	146.50	147.00	147.00	+0.50	1	190
09:15:11	146.50	147.00	146.50	0	1	189
09:15:06	146.50	147.00	146.50	0	1	188
09:14:46	146.50	147.00	147.00	+0.50	1	187
09:14:38	146.50	147.00	147.00	+0.50	1	186
09:14:26	147.00	147.50	147.00	+0.50	9	185
09:14:26	147.00	147.50	147.00	+0.50	2	176
09:14:20	147.00	147.50	147.00	+0.50	1	174
09:14:11	147.00	147.50	147.00	+0.50	1	173
09:13:28	147.00	147.50	147.00	+0.50	1	172
09:13:24	147.00	147.50	147.00	+0.50	1	171
09:13:09	146.50	147.00	147.00	+0.50	6	170
09:13:08	146.50	147.00	147.00	+0.50	1	164
09:13:06	146.50	147.00	147.00	+0.50	1	163
09:13:04	146.50	147.00	147.00	+0.50	1	162
09:13:03	146.50	147.00	147.00	+0.50	1	161
09:12:59	146.50	147.00	147.00	+0.50	5	160
09:12:59	146.50	147.00	147.00	+0.50	1	155
09:12:18	146.50	147.00	147.00	+0.50	1	154
09:12:07	146.50	147.00	146.50	0	1	153
09:11:21	146.50	147.00	147.00	+0.50	1	152
09:10:39	146.50	147.00	146.50	0	2	151
09:10:04	146.50	147.00	146.50	0	1	149
09:09:42	146.50	147.00	147.00	+0.50	1	148
09:09:38	146.50	147.00	146.50	0	1	147
09:09:28	146.50	147.00	146.50	0	1	146
09:09:24	146.50	147.00	146.50	0	1	145
09:09:13	146.50	147.00	146.50	0	1	144
09:09:12	146.50	147.00	147.00	+0.50	3	143
09:09:11	146.50	147.00	146.50	0	3	140
09:08:47	146.50	147.00	146.50	0	1	137
09:07:57	146.00	146.50	146.50	0	4	136
09:07:49	146.50	147.00	146.50	0	5	132
09:07:47	146.50	147.00	146.50	0	1	127
09:07:29	146.50	147.00	146.50	0	2	126
09:07:02	146.50	147.00	146.50	0	1	124
09:06:37	146.50	147.00	147.00	+0.50	3	123
09:06:32	146.50	147.00	146.50	0	6	120
09:06:18	146.50	147.00	146.50	0	1	114
09:06:03	146.50	147.00	146.50	0	1	113
09:05:40	146.50	147.00	147.00	+0.50	1	112
09:05:06	146.50	147.00	147.00	+0.50	1	111
09:05:00	147.00	147.50	147.00	+0.50	1	110
09:04:54	146.50	147.00	147.00	+0.50	1	109
09:04:49	147.00	147.50	147.00	+0.50	1	108
09:04:34	146.50	147.50	147.50	+1.00	1	107
09:04:12	146.50	147.50	147.50	+1.00	1	106
09:04:04	147.00	147.50	147.00	+0.50	31	105
09:04:04	147.00	147.50	147.00	+0.50	1	74
09:04:04	147.00	147.50	147.50	+1.00	1	73
09:03:51	147.00	147.50	147.50	+1.00	1	72
09:03:49	147.00	147.50	147.50	+1.00	1	71
09:03:24	147.00	147.50	147.50	+1.00	2	70
09:02:59	147.00	147.50	147.50	+1.00	1	68
09:02:51	147.00	147.50	147.50	+1.00	1	67
09:02:27	147.00	147.50	147.50	+1.00	1	66
09:02:20	147.00	147.50	147.50	+1.00	1	65
09:02:10	147.50	148.00	147.50	+1.00	2	64
09:02:10	147.50	148.00	147.50	+1.00	1	62
09:01:54	147.50	148.00	147.50	+1.00	2	61
09:01:50	147.00	147.50	147.50	+1.00	1	59
09:01:46	147.00	147.50	147.50	+1.00	1	58
09:01:42	147.00	147.50	147.50	+1.00	1	57
09:01:42	147.00	147.50	147.50	+1.00	1	56
09:01:32	147.50	148.00	147.50	+1.00	1	55
09:01:32	147.00	147.50	147.50	+1.00	2	54
09:01:15	147.50	148.00	147.50	+1.00	1	52
09:01:10	147.50	148.00	147.50	+1.00	1	51
09:01:03	147.00	147.50	147.50	+1.00	3	50
09:00:56	147.00	147.50	147.50	+1.00	1	47
09:00:55	147.00	147.50	147.50	+1.00	1	46
09:00:53	147.00	147.50	147.50	+1.00	5	45
09:00:52	147.00	147.50	147.50	+1.00	1	40
09:00:49	147.00	147.50	147.50	+1.00	4	39
09:00:34	147.00	147.50	147.50	+1.00	1	35
09:00:23	146.50	147.00	147.00	+0.50	1	34
09:00:23	146.50	147.00	147.00	+0.50	1	33
09:00:15	147.00	147.50	147.00	+0.50	1	32
09:00:14	146.50	147.50	147.50	+1.00	1	31
09:00:13	146.50	147.00	147.00	+0.50	1	30
09:00:13	146.50	147.00	147.00	+0.50	1	29
09:00:09	147.00	147.50	147.00	+0.50	1	28
09:00:01	147.00	147.50	147.00	+0.50	1	27
09:00:01	--	--	147.00	+0.50	26	26

　

其他人也逛...

PChome 購物儲值100, 000元

MyCard 1490點虛擬點數卡

PChome 購物儲值50, 000元

MyCard 2000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

統一超商10000元虛擬商品卡

PChome儲值 20, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MyCard 1000點虛擬點數卡

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

中華電信ADR30日下跌0.51美元跌...

中小企業加薪抵稅修法延長每年...

我的自選股

即時重大訊息

‧報稅季首日人潮湧現財部規劃精...
‧【美股盤後】重挫☆
‧友達ADR30日下跌0.13美元跌幅2....

加密貨幣

比特幣BTC	57329.63	-6,511.49	-10.20%
以太幣ETH	2892.56	-322.87	-10.04%
瑞波幣XRP	0.495083	-0.02	-3.95%
比特幣現金BCH	400.99	-64.62	-13.88%
萊特幣LTC	76.87	-6.65	-7.96%
卡達幣ADA	0.434990	-0.02	-4.89%
波場幣TRX	0.119556	0.00	0.44%
恆星幣XLM	0.106178	-0.01	-5.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。