同欣電  (6271) 半導體業 上市

144.00 ▲+4.00 +2.86% 9.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 5,096 143.50 63 144.00 13 141.00 145.00 140.00 140.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.50144.00144.00+4.00135096
13:30:00144.00144.50144.00+4.002345083
13:24:56144.00144.50144.50+4.5014849
13:24:54144.00144.50144.50+4.5014848
13:24:52144.00144.50144.50+4.5034847
13:24:47144.00144.50144.50+4.5044844
13:24:43144.00144.50144.00+4.0014840
13:24:40144.00144.50144.50+4.5014839
13:24:39144.00144.50144.50+4.50104838
13:24:38144.00144.50144.50+4.5044828
13:24:32144.00144.50144.00+4.0014824
13:24:32144.00144.50144.50+4.5014823
13:24:31144.00144.50144.50+4.5014822
13:24:31144.00144.50144.50+4.5014821
13:24:20144.00144.50144.00+4.0014820
13:24:17144.00144.50144.00+4.0014819
13:24:13144.00144.50144.00+4.0014818
13:24:11144.00144.50144.00+4.0054817
13:24:05144.00144.50144.00+4.00104812
13:23:55144.00144.50144.50+4.5024802
13:23:54144.00144.50144.00+4.0014800
13:23:48144.00144.50144.50+4.5014799
13:23:41144.00144.50144.50+4.5014798
13:23:36144.00144.50144.00+4.0014797
13:23:34144.00144.50144.00+4.0014796
13:23:10144.00144.50144.00+4.0014795
13:23:10144.00144.50144.00+4.0014794
13:23:09144.00144.50144.50+4.5014793
13:23:03144.00144.50144.00+4.0024792
13:23:03144.00144.50144.00+4.0014790
13:22:55144.00144.50144.00+4.0014789
13:22:40144.00144.50144.00+4.0014788
13:22:39144.00144.50144.50+4.5014787
13:22:39144.00144.50144.00+4.0024786
13:22:39144.00144.50144.00+4.0024784
13:22:29144.00144.50144.50+4.5014782
13:22:23144.00144.50144.50+4.5014781
13:22:15144.00144.50144.00+4.0014780
13:22:14144.00144.50144.50+4.5014779
13:22:06144.00144.50144.00+4.0014778
13:22:05144.00144.50144.50+4.50104777
13:22:01144.00144.50144.50+4.5014767
13:21:59144.00144.50144.50+4.5024766
13:21:51144.00144.50144.00+4.0014764
13:21:41144.00144.50144.50+4.5014763
13:21:39144.00144.50144.00+4.0014762
13:21:38144.00144.50144.00+4.0014761
13:21:37144.00144.50144.00+4.0014760
13:21:32144.00144.50144.50+4.5014759
13:21:29144.00144.50144.50+4.5014758
13:21:19144.00144.50144.50+4.5054757
13:21:11144.00144.50144.50+4.5034752
13:21:08144.00144.50144.50+4.5014749
13:21:06144.00144.50144.00+4.0014748
13:21:02144.00144.50144.00+4.0014747
13:20:51144.00144.50144.00+4.0014746
13:20:47144.00144.50144.00+4.0014745
13:20:47144.00144.50144.00+4.0024744
13:20:34144.00144.50144.00+4.0014742
13:20:34144.00144.50144.00+4.0014741
13:20:30144.00144.50144.00+4.0014740
13:20:21144.00144.50144.00+4.0064739
13:19:49144.00144.50144.00+4.0014733
13:19:48144.00144.50144.00+4.0014732
13:19:45144.00144.50144.50+4.5014731
13:19:25144.00144.50144.00+4.0014730
13:19:04144.00144.50144.50+4.5014729
13:19:02144.00144.50144.00+4.0014728
13:19:00144.00144.50144.50+4.5014727
13:18:56144.00144.50144.00+4.0014726
13:18:45144.00144.50144.00+4.0014725
13:18:41144.00144.50144.00+4.0014724
13:18:37144.00144.50144.00+4.0014723
13:18:37144.00144.50144.00+4.0014722
13:18:32144.00144.50144.00+4.0014721
13:18:30144.00144.50144.00+4.0014720
13:18:18144.00144.50144.00+4.0014719
13:18:07144.00144.50144.00+4.0014718
13:18:01144.00144.50144.00+4.0034717
13:17:59144.00144.50144.00+4.0034714
13:17:55144.00144.50144.50+4.5014711
13:17:53144.00144.50144.50+4.5014710
13:17:41144.00144.50144.00+4.0014709
13:17:38144.00144.50144.00+4.0014708
13:17:30144.00144.50144.50+4.5014707
13:17:30144.00144.50144.00+4.0034706
13:17:26144.00144.50144.00+4.0014703
13:17:18144.00144.50144.00+4.0014702
13:17:18144.00144.50144.50+4.5014701
13:17:18144.00144.50144.50+4.5014700
13:17:15144.00144.50144.00+4.0014699
13:17:11144.00144.50144.00+4.0014698
13:17:09144.00144.50144.00+4.0034697
13:17:04144.00144.50144.00+4.0014694
13:17:02144.00144.50144.00+4.0014693
13:16:58144.00144.50144.00+4.0024692
13:16:58144.00144.50144.00+4.0014690
13:16:52144.00144.50144.00+4.0094689
13:16:52144.00144.50144.00+4.0014680
13:16:38144.00144.50144.00+4.00104679
13:16:37144.00144.50144.00+4.0014669
13:16:37144.00144.50144.00+4.0014668
13:16:15144.00144.50144.00+4.0014667
13:16:11144.00144.50144.00+4.0014666
13:15:58144.00144.50144.00+4.0014665
13:15:42144.00144.50144.00+4.0014664
13:15:33144.00144.50144.50+4.5014663
13:15:31144.00144.50144.00+4.0014662
13:15:26144.00144.50144.00+4.0014661
13:15:23144.00144.50144.00+4.0014660
13:15:13144.00144.50144.00+4.0014659
13:15:12144.00144.50144.00+4.0034658
13:15:05144.00144.50144.00+4.0014655
13:14:55144.00144.50144.00+4.0014654
13:14:52144.00144.50144.50+4.5024653
13:14:50144.00144.50144.00+4.0024651
13:14:44144.00144.50144.50+4.5014649
13:14:22144.00144.50144.50+4.5014648
13:14:14144.00144.50144.50+4.5024647
13:14:10144.00144.50144.00+4.0014645
13:14:07144.00144.50144.50+4.5024644
13:14:02144.00144.50144.00+4.0014642
13:13:40144.00144.50144.50+4.5054641
13:13:24144.00144.50144.00+4.0024636
13:13:11144.00144.50144.50+4.5034634
13:13:08144.00144.50144.50+4.5014631
13:13:03144.00144.50144.50+4.5014630
13:13:01144.00144.50144.50+4.5014629
13:12:59144.00144.50144.50+4.5024628
13:12:59144.00144.50144.50+4.5024626
13:12:58144.00144.50144.50+4.5014624
13:12:53144.00144.50144.50+4.5024623
13:12:32144.00144.50144.50+4.5014621
13:12:27144.00144.50144.50+4.5014620
13:12:27144.00144.50144.50+4.5094619
13:12:26144.00144.50144.50+4.5014610
13:12:25144.00144.50144.50+4.5014609
13:12:25144.00144.50144.50+4.5014608
13:12:24144.00144.50144.50+4.5014607
13:12:23143.50144.00144.00+4.00954606
13:12:21143.50144.00144.00+4.0024511
13:11:46143.50144.00144.00+4.0014509
13:11:41143.50144.00144.00+4.0014508
13:11:26143.50144.00144.00+4.0044507
13:11:11143.50144.00144.00+4.0014503
13:11:09143.50144.00144.00+4.0024502
13:10:39143.50144.00144.00+4.0014500
13:10:22143.50144.00143.50+3.5014499
13:10:22143.50144.00144.00+4.0014498
13:10:01143.50144.00143.50+3.5014497
13:09:59143.50144.00143.50+3.5014496
13:09:36143.50144.00143.50+3.5014495
13:08:44143.50144.00143.50+3.5054494
13:08:41143.50144.00144.00+4.0074489
13:08:38143.50144.00144.00+4.0024482
13:08:20143.50144.00144.00+4.0064480
13:08:18143.00143.50143.50+3.5014474
13:08:17143.00144.00144.00+4.0034473
13:08:12143.00143.50144.00+4.0084470
13:08:12143.00143.50143.50+3.5024462
13:08:07143.00143.50143.50+3.5014460
13:08:04143.00143.50143.50+3.5014459
13:08:01143.00143.50143.50+3.5014458
13:08:00143.00143.50143.50+3.5084457
13:07:56143.00143.50143.50+3.5014449
13:07:49143.00143.50143.50+3.50104448
13:07:45143.00143.50143.50+3.5014438
13:07:32143.00143.50143.50+3.5014437
13:07:26143.00143.50143.50+3.5014436
13:07:13143.00143.50143.50+3.5014435
13:06:49143.00143.50143.50+3.5014434
13:06:41143.00143.50143.50+3.5014433
13:06:17143.00143.50143.50+3.5034432
13:06:06143.00143.50143.50+3.5054429
13:05:55143.00143.50143.00+3.0014424
13:05:13143.00143.50143.00+3.0014423
13:05:02143.00143.50143.50+3.5014422
13:04:33143.00143.50143.50+3.5014421
13:03:56143.00143.50143.50+3.5014420
13:03:55143.00143.50143.50+3.5014419
13:03:10143.00143.50143.50+3.5014418
13:02:59143.00143.50143.50+3.5014417
13:02:43143.00143.50143.50+3.5014416
13:02:36143.00143.50143.50+3.5014415
13:02:34143.00143.50143.50+3.5024414
13:02:04143.00143.50143.50+3.5014412
13:01:03143.00143.50143.50+3.5014411
13:01:03143.00143.50143.50+3.5024410
13:00:04143.50144.00143.50+3.5064408
12:59:53143.50144.00143.50+3.5014402
12:59:38143.50144.00143.50+3.5014401
12:59:21143.50144.00143.50+3.5014400
12:58:39143.50144.00143.50+3.5014399
12:58:39143.50144.00144.00+4.0014398
12:58:19143.50144.00143.50+3.5014397
12:58:06143.50144.00143.50+3.5014396
12:58:06143.00143.50143.50+3.5044395
12:57:27143.50144.00143.50+3.5014391
12:57:25143.50144.00143.50+3.5014390
12:57:25143.50144.00143.50+3.5014389
12:57:21143.50144.00143.50+3.50104388
12:56:53143.50144.00143.50+3.5014378
12:56:41143.50144.00143.50+3.5014377
12:56:18143.00143.50143.50+3.5034376
12:56:16143.00143.50143.50+3.5014373
12:56:06143.00143.50143.50+3.5014372
12:55:45143.00143.50143.50+3.5014371
12:55:09143.50144.00143.50+3.5024370
12:54:45143.50144.00143.50+3.5034368
12:54:31143.50144.00143.50+3.5054365
12:54:20143.00143.50143.50+3.5034360
12:53:47143.50144.00143.50+3.5024357
12:53:39143.50144.00143.50+3.5014355
12:53:22143.50144.00143.50+3.5014354
12:53:20143.50144.00143.50+3.50114353
12:53:18143.50144.00143.50+3.5034342
12:53:11143.50144.00143.50+3.5014339
12:53:11143.50144.00143.50+3.5014338
12:53:00143.50144.00143.50+3.5054337
12:51:55143.50144.00143.50+3.5014332
12:51:43143.50144.00143.50+3.5054331
12:51:39143.50144.00143.50+3.5014326
12:51:08143.00143.50143.50+3.5084325
12:51:07143.00143.50143.50+3.5044317
12:51:00143.00143.50143.50+3.50104313
12:50:55143.00143.50143.50+3.5014303
12:50:47143.00143.50143.50+3.5014302
12:50:27143.00143.50143.50+3.5014301
12:50:16143.00143.50143.50+3.5054300
12:50:11143.00143.50143.50+3.5014295
12:50:00143.00143.50143.50+3.50104294
12:49:49143.00143.50143.50+3.5014284
12:49:44143.00143.50143.50+3.5054283
12:49:21143.00143.50143.50+3.5034278
12:48:29143.00143.50143.50+3.5024275
12:47:02143.00143.50143.50+3.5014273
12:46:07143.00143.50143.50+3.5014272
12:45:59143.00143.50143.50+3.5014271
12:45:21143.00143.50143.50+3.5014270
12:45:04143.00143.50143.50+3.5014269
12:43:59143.00143.50143.50+3.5014268
12:43:53143.00143.50143.50+3.5014267
12:43:53143.00143.50143.50+3.5014266
12:43:48143.00143.50143.50+3.5014265
12:43:46143.00143.50143.50+3.5014264
12:43:43143.00143.50143.50+3.5014263
12:43:38143.00143.50143.50+3.5014262
12:43:33143.00143.50143.50+3.5014261
12:43:28143.00143.50143.50+3.5014260
12:43:23143.00143.50143.50+3.5014259
12:43:18143.00143.50143.50+3.5014258
12:43:16143.00143.50143.50+3.5014257
12:43:04143.00143.50143.50+3.5014256
12:42:44143.00143.50143.50+3.5014255
12:41:58143.00143.50143.50+3.5014254
12:41:54143.00143.50143.00+3.0014253
12:41:53143.00143.50143.50+3.5014252
12:40:55143.00143.50143.50+3.5014251
12:40:47143.00143.50143.50+3.5014250
12:39:58143.00143.50143.50+3.5014249
12:38:45143.00143.50143.50+3.5014248
12:38:10143.00143.50143.50+3.5024247
12:37:43143.00143.50143.50+3.5024245
12:37:43143.00143.50143.50+3.5014243
12:37:19143.50144.00143.50+3.50334242
12:37:06143.50144.00143.50+3.5014209
12:37:01143.50144.00143.50+3.5014208
12:36:32143.50144.00143.50+3.50124207
12:36:32143.00143.50143.50+3.5044195
12:36:29143.00143.50143.50+3.50104191
12:35:53143.00143.50143.50+3.5014181
12:35:51143.00143.50143.00+3.0024180
12:35:47143.00143.50143.50+3.5024178
12:35:19143.00143.50143.50+3.5014176
12:35:06143.00143.50143.50+3.5014175
12:34:48143.00143.50143.50+3.5014174
12:34:28143.00144.00143.00+3.0014173
12:34:28143.50144.00143.50+3.50204172
12:34:17143.50144.00143.50+3.5014152
12:33:57143.50144.00143.50+3.5014151
12:33:53143.50144.00143.50+3.5024150
12:33:40143.50144.00143.50+3.5014148
12:33:37143.50144.00143.50+3.5014147
12:33:30143.50144.00143.50+3.5064146
12:33:25143.50144.00143.50+3.5014140
12:31:05143.50144.00143.50+3.5014139
12:31:00143.50144.00144.00+4.0024138
12:29:24143.50144.00144.00+4.0044136
12:28:34143.50144.00143.50+3.5014132
12:28:18143.50144.00143.50+3.5014131
12:27:44143.50144.00143.50+3.5044130
12:27:42143.00143.50143.50+3.5014126
12:27:35143.00143.50143.50+3.5014125
12:27:33143.50144.00143.50+3.5014124
12:27:23143.00143.50143.50+3.5014123
12:27:21143.00143.50143.50+3.5014122
12:27:19143.00143.50143.50+3.5014121
12:27:12143.00143.50143.50+3.5054120
12:26:42143.00143.50143.50+3.5014115
12:26:33143.00143.50143.50+3.5024114
12:26:27143.00143.50143.50+3.5024112
12:26:01143.00143.50143.50+3.5024110
12:25:50143.00143.50143.50+3.5054108
12:24:52143.00143.50143.50+3.5014103
12:24:39143.00143.50143.50+3.5014102
12:23:30143.00143.50143.00+3.0024101
12:23:00143.00143.50143.00+3.0014099
12:22:38143.00143.50143.50+3.5014098
12:21:48143.00143.50143.50+3.5054097
12:21:44143.00143.50143.50+3.5014092
12:21:18143.00143.50143.50+3.5034091
12:19:34143.50144.00143.50+3.5014088
12:19:33143.00143.50143.50+3.5014087
12:19:08143.00143.50143.50+3.5024086
12:18:57143.00143.50143.50+3.5014084
12:18:43143.00143.50143.50+3.5014083
12:18:27143.00143.50143.50+3.5014082
12:18:19143.00143.50143.00+3.0024081
12:17:53143.00143.50143.50+3.5024079
12:17:36143.00143.50143.50+3.5014077
12:17:32143.00143.50143.00+3.0014076
12:17:29143.00143.50143.50+3.50204075
12:17:13143.00143.50143.50+3.5014055
12:17:09143.00143.50143.00+3.0024054
12:16:47143.50144.00143.50+3.5054052
12:16:47143.50144.00143.50+3.50424047
12:16:46143.50144.00143.50+3.5014005
12:16:45143.50144.00143.50+3.5024004
12:16:25143.50144.00143.50+3.5014002
12:16:24143.50144.00143.50+3.50204001
12:16:17143.50144.00143.50+3.5053981
12:14:58143.50144.00143.50+3.50153976
12:14:06143.50144.00144.00+4.0013961
12:12:50143.50144.00144.00+4.0013960
12:11:53143.50144.00143.50+3.5013959
12:11:51143.50144.00144.00+4.0013958
12:11:41143.50144.00144.00+4.0013957
12:11:40143.50144.00144.00+4.0013956
12:11:15143.50144.00144.00+4.0013955
12:11:15143.50144.00144.00+4.0013954
12:11:06143.50144.00144.00+4.0023953
12:11:05143.50144.00144.00+4.0023951
12:10:58143.50144.00144.00+4.0013949
12:10:50143.50144.00144.00+4.0033948
12:10:49143.50144.00144.00+4.0013945
12:10:26143.50144.00144.00+4.0063944
12:10:09143.50144.00144.00+4.0013938
12:08:54143.50144.00144.00+4.0013937
12:08:44143.50144.00144.00+4.0023936
12:08:16143.50144.00144.00+4.0013934
12:07:48143.50144.00144.00+4.0013933
12:07:36143.50144.00143.50+3.5013932
12:07:11143.50144.00144.00+4.0013931
12:05:54143.50144.00144.00+4.0033930
12:05:27143.50144.00144.00+4.0013927
12:05:07143.50144.00144.00+4.0013926
12:05:03143.50144.00144.00+4.0013925
12:04:59143.50144.00144.00+4.0013924
12:04:56143.50144.00144.00+4.0013923
12:04:54143.50144.00144.00+4.0013922
12:04:52143.50144.00144.00+4.0013921
12:04:51143.50144.00144.00+4.0013920
12:04:49143.50144.00144.00+4.0013919
12:04:49143.50144.00144.00+4.0013918
12:04:47143.50144.00144.00+4.0013917
12:04:44143.50144.00144.00+4.0053916
12:04:35143.50144.00144.00+4.0033911
12:04:13143.50144.00144.00+4.0013908
12:04:04143.50144.00144.00+4.0023907
12:03:42143.50144.00144.00+4.0023905
12:03:17143.50144.00144.00+4.0023903
12:02:58143.50144.00144.00+4.0013901
12:02:58143.50144.00144.00+4.0013900
12:02:46143.50144.00144.00+4.0023899
12:02:41143.50144.00144.00+4.0013897
12:02:34143.50144.00144.00+4.0013896
12:02:25143.50144.00144.00+4.0053895
12:01:47143.50144.00144.00+4.0013890
12:01:25143.50144.00144.00+4.0073889
12:01:05143.50144.00144.00+4.0013882
12:00:49143.50144.00144.00+4.0013881
11:59:56143.50144.00143.50+3.5013880
11:59:50143.50144.00143.50+3.5053879
11:59:02143.50144.00144.00+4.0013874
11:58:54143.50144.00144.00+4.0053873
11:58:18143.50144.00144.00+4.0013868
11:57:54143.50144.00144.00+4.0013867
11:57:36143.50144.00143.50+3.5013866
11:57:34143.50144.00144.00+4.0013865
11:57:20143.50144.00144.00+4.0013864
11:56:50143.50144.00144.00+4.0023863
11:56:29143.50144.00144.00+4.0013861
11:55:40143.50144.00144.00+4.0013860
11:55:26143.50144.00144.00+4.0013859
11:55:24143.50144.00144.00+4.0013858
11:55:21143.50144.00144.00+4.0013857
11:55:14143.50144.00144.00+4.0013856
11:55:12143.50144.00144.00+4.0013855
11:55:08143.50144.00144.00+4.0013854
11:55:03143.50144.00144.00+4.0023853
11:55:00143.50144.00144.00+4.00103851
11:54:54143.50144.00143.50+3.5013841
11:54:54143.50144.00144.00+4.0013840
11:54:54143.50144.00144.00+4.0013839
11:54:40143.50144.00144.00+4.0013838
11:54:37143.50144.00144.00+4.0013837
11:54:34143.50144.00144.00+4.0013836
11:54:30143.50144.00144.00+4.0053835
11:54:17143.50144.00144.00+4.0013830
11:53:46143.50144.00144.00+4.0023829
11:53:27143.50144.00144.00+4.0013827
11:52:50144.00144.50144.00+4.0053826
11:52:47144.00144.50144.00+4.0013821
11:52:40144.00144.50144.00+4.0013820
11:52:34144.00144.50144.00+4.0013819
11:52:32144.00144.50144.00+4.0013818
11:52:28144.00144.50144.00+4.0033817
11:52:15144.00144.50144.00+4.0013814
11:52:13144.00144.50144.50+4.5013813
11:52:12144.00144.50144.00+4.0043812
11:52:03144.00144.50144.00+4.0013808
11:51:57144.00144.50144.00+4.0073807
11:51:48144.00144.50144.00+4.0013800
11:51:34143.50144.00144.00+4.0023799
11:51:33143.50144.00144.00+4.0013797
11:51:25144.00144.50144.00+4.0033796
11:51:25144.00144.50144.00+4.0073793
11:51:15144.00144.50144.00+4.0023786
11:51:13144.00144.50144.00+4.0013784
11:51:10144.00144.50144.00+4.0013783
11:51:07144.00144.50144.00+4.0013782
11:51:03144.00144.50144.00+4.0063781
11:50:54144.00144.50144.00+4.0013775
11:50:52144.00144.50144.00+4.0013774
11:50:52144.00144.50144.00+4.0013773
11:50:33144.00144.50144.00+4.0013772
11:50:32144.00144.50144.00+4.00103771
11:50:27144.00144.50144.00+4.0013761
11:50:23144.00144.50144.00+4.0013760
11:50:20144.00144.50144.50+4.5013759
11:50:08144.00144.50144.00+4.0013758
11:50:06144.00144.50144.50+4.5013757
11:50:06144.00144.50144.00+4.0013756
11:50:03144.00144.50144.50+4.5013755
11:50:02144.00144.50144.50+4.5013754
11:50:00144.00144.50144.50+4.5023753
11:49:32144.00144.50144.50+4.5013751
11:49:24144.00144.50144.50+4.50103750
11:49:16144.00144.50144.50+4.5053740
11:49:12144.00144.50144.00+4.0013735
11:49:10144.00144.50144.00+4.0013734
11:49:08144.00144.50144.00+4.0013733
11:49:07144.00144.50144.00+4.0013732
11:48:51144.00144.50144.00+4.0073731
11:48:47144.00144.50144.50+4.5023724
11:48:41144.00144.50144.00+4.0023722
11:48:37144.00144.50144.00+4.0013720
11:48:32144.00144.50144.50+4.5013719
11:48:30144.00144.50144.50+4.5013718
11:48:21144.00144.50144.50+4.5023717
11:48:16144.00144.50144.50+4.5013715
11:48:07144.00144.50144.50+4.5023714
11:47:55144.50145.00144.50+4.5083712
11:47:55144.50145.00144.50+4.50103704
11:47:55144.50145.00144.50+4.50103694
11:47:54144.50145.00144.50+4.5043684
11:47:54144.50145.00144.50+4.5013680
11:47:54144.50145.00144.50+4.5013679
11:47:51144.50145.00144.50+4.5013678
11:47:46144.50145.00144.50+4.5013677
11:47:46144.50145.00144.50+4.5013676
11:47:46144.50145.00144.50+4.5013675
11:47:44144.50145.00144.50+4.5013674
11:47:43144.50145.00144.50+4.5013673
11:47:42144.50145.00144.50+4.5013672
11:47:39144.50145.00144.50+4.5013671
11:47:38144.50145.00144.50+4.5013670
11:47:30144.50145.00144.50+4.5013669
11:47:29144.50145.00144.50+4.5023668
11:47:25144.50145.00144.50+4.5013666
11:47:17144.50145.00145.00+5.0013665
11:47:14144.50145.00145.00+5.0013664
11:47:14144.50145.00145.00+5.0013663
11:47:12144.50145.00145.00+5.0013662
11:47:07144.50145.00145.00+5.0013661
11:47:02144.50145.00145.00+5.0013660
11:47:01144.50145.00145.00+5.0013659
11:47:01144.50145.00145.00+5.0023658
11:47:01144.50145.00144.50+4.5023656
11:47:01144.50145.00145.00+5.0013654
11:46:59144.50145.00145.00+5.0013653
11:46:56144.50145.00145.00+5.0013652
11:46:56144.50145.00144.50+4.5023651
11:46:55144.50145.00145.00+5.0033649
11:46:53144.50145.00144.50+4.5023646
11:46:53144.50145.00145.00+5.00103644
11:46:52144.50145.00144.50+4.5053634
11:46:51144.50145.00145.00+5.0013629
11:46:51144.50145.00145.00+5.0063628
11:46:50144.50145.00145.00+5.0013622
11:46:49144.50145.00145.00+5.00403621
11:46:49144.50145.00144.50+4.5023581
11:46:46144.50145.00145.00+5.0013579
11:46:44144.50145.00144.50+4.5083578
11:46:41144.50145.00144.50+4.5013570
11:46:41144.50145.00144.50+4.5013569
11:46:41144.50145.00145.00+5.0013568
11:46:41144.50145.00145.00+5.0013567
11:46:38144.50145.00145.00+5.0013566
11:46:37144.50145.00145.00+5.00103565
11:46:36144.50145.00144.50+4.5013555
11:46:36144.50145.00145.00+5.0013554
11:46:35144.50145.00145.00+5.0013553
11:46:33144.50145.00145.00+5.0013552
11:46:31144.50145.00145.00+5.0013551
11:46:31144.50145.00145.00+5.0013550
11:46:27144.50145.00144.50+4.5063549
11:46:27144.50145.00145.00+5.0013543
11:46:26144.50145.00145.00+5.00233542
11:46:26144.50145.00145.00+5.0013519
11:46:23144.50145.00145.00+5.0013518
11:46:22144.50145.00145.00+5.0013517
11:46:21144.50145.00145.00+5.0013516
11:46:19144.50145.00145.00+5.0013515
11:46:16144.50145.00145.00+5.0013514
11:46:11144.50145.00145.00+5.0013513
11:46:10144.50145.00145.00+5.0033512
11:46:08144.50145.00144.50+4.5013509
11:46:07144.50145.00144.50+4.5013508
11:46:05144.50145.00145.00+5.0013507
11:46:05144.50145.00144.50+4.5013506
11:46:04144.50145.00144.50+4.5013505
11:46:02144.00144.50144.50+4.5043504
11:46:02144.00144.50144.50+4.50613500
11:46:02144.00144.50144.50+4.5033439
11:46:02144.00144.50144.50+4.5013436
11:46:02144.00144.50144.50+4.5023435
11:46:02144.00144.50144.50+4.5013433
11:46:02144.00144.50144.50+4.5063432
11:46:02144.00144.50144.50+4.5073426
11:46:02144.00144.50144.50+4.50153419
11:46:02144.00144.50144.50+4.5023404
11:46:01144.00144.50144.50+4.50123402
11:46:01144.00144.50144.50+4.5063390
11:46:01144.00144.50144.50+4.5053384
11:46:01144.00144.50144.00+4.0053379
11:46:01144.00144.50144.50+4.5013374
11:46:00144.00144.50144.50+4.5013373
11:46:00144.00144.50144.50+4.5013372
11:46:00144.00144.50144.50+4.5013371
11:45:58144.00144.50144.50+4.5013370
11:45:58144.00144.50144.50+4.5013369
11:45:55144.00144.50144.50+4.50203368
11:45:55144.00144.50144.50+4.5013348
11:45:54144.00144.50144.50+4.5013347
11:45:50144.00144.50144.50+4.5013346
11:45:50144.00144.50144.50+4.5013345
11:45:45144.00144.50144.50+4.5013344
11:45:44144.00144.50144.00+4.0013343
11:45:40144.00144.50144.50+4.5013342
11:45:39144.00144.50144.50+4.5023341
11:45:35144.00144.50144.50+4.5013339
11:45:33144.00144.50144.00+4.0013338
11:45:32144.00144.50144.50+4.5023337
11:45:30144.00144.50144.50+4.5013335
11:45:30144.00144.50144.50+4.5013334
11:45:30144.00144.50144.50+4.5013333
11:45:30144.00144.50144.50+4.5013332
11:45:30144.00144.50144.50+4.5013331
11:45:30143.50144.00144.00+4.001703330
11:45:16143.50144.00144.00+4.00103160
11:45:13143.50144.00144.00+4.00103150
11:45:04143.50144.00144.00+4.0013140
11:44:59143.50144.00144.00+4.0013139
11:44:59143.50144.00144.00+4.0013138
11:44:57143.50144.00144.00+4.0053137
11:44:56143.50144.00144.00+4.0063132
11:44:55143.50144.00143.50+3.50103126
11:44:54143.50144.00144.00+4.0013116
11:44:53143.50144.00144.00+4.0013115
11:44:52143.50144.00144.00+4.0013114
11:44:51143.50144.00143.50+3.5013113
11:44:44143.50144.00143.50+3.5053112
11:44:44143.50144.00144.00+4.0013107
11:44:43143.50144.00144.00+4.0063106
11:44:41143.50144.00144.00+4.0013100
11:44:41143.50144.00144.00+4.0033099
11:44:40143.50144.00144.00+4.0013096
11:44:40143.50144.00144.00+4.0013095
11:44:40143.50144.00144.00+4.0013094
11:44:39143.00143.50143.50+3.50593093
11:44:39143.00143.50143.50+3.5013034
11:44:37143.00143.50143.50+3.5013033
11:44:20143.00143.50143.50+3.50453032
11:44:05143.00143.50143.00+3.0012987
11:44:03143.00143.50143.50+3.5012986
11:43:53143.00143.50143.00+3.0012985
11:43:53143.00143.50143.50+3.5012984
11:43:49143.00143.50143.00+3.0012983
11:43:22143.00143.50143.00+3.0012982
11:43:18143.00143.50143.00+3.0012981
11:43:14143.00143.50143.00+3.0012980
11:42:43143.00143.50143.00+3.0012979
11:42:43143.00143.50143.00+3.0012978
11:42:24143.00143.50143.00+3.0092977
11:42:00143.00143.50143.00+3.0012968
11:41:34143.00143.50143.00+3.0012967
11:41:32142.50143.00143.00+3.00362966
11:41:12142.50143.00142.50+2.5012930
11:41:08142.50143.00142.50+2.50102929
11:40:49142.50143.00142.50+2.5022919
11:40:45142.50143.00143.00+3.0012917
11:40:26142.50143.00143.00+3.0052916
11:39:58142.50143.00143.00+3.0052911
11:39:24142.50143.00143.00+3.0012906
11:38:39142.50143.00143.00+3.0012905
11:38:36142.50143.00143.00+3.0052904
11:38:17142.50143.00143.00+3.0022899
11:38:11142.50143.00143.00+3.0012897
11:38:11142.50143.00143.00+3.0012896
11:37:32142.50143.00143.00+3.0052895
11:37:16142.50143.00143.00+3.0032890
11:36:59142.50143.00143.00+3.0022887
11:36:50142.50143.00142.50+2.5012885
11:36:39142.50143.00143.00+3.0052884
11:36:23143.00143.50143.00+3.0012879
11:36:22143.00143.50143.00+3.00102878
11:36:21143.00143.50143.00+3.0012868
11:36:18143.00143.50143.00+3.0012867
11:36:14143.00143.50143.00+3.0012866
11:36:05143.00143.50143.00+3.0012865
11:36:04143.00143.50143.00+3.00102864
11:36:03143.00143.50143.00+3.0012854
11:36:01143.00143.50143.00+3.0022853
11:35:59143.00143.50143.00+3.0022851
11:35:54143.00143.50143.00+3.0022849
11:35:50143.00143.50143.00+3.0012847
11:35:49143.00143.50143.00+3.0012846
11:35:46143.00143.50143.00+3.00202845
11:35:43143.00143.50143.00+3.0012825
11:35:35143.00143.50143.00+3.0012824
11:35:34143.00143.50143.00+3.0012823
11:35:29143.00143.50143.00+3.0012822
11:35:17143.00143.50143.00+3.0022821
11:34:47143.00143.50143.00+3.0022819
11:34:09143.00143.50143.00+3.0012817
11:33:56143.00143.50143.00+3.0012816
11:33:56143.00143.50143.00+3.0012815
11:33:54143.00143.50143.00+3.0012814
11:33:54143.00143.50143.00+3.0012813
11:33:34143.00143.50143.00+3.0012812
11:33:30143.00143.50143.00+3.0012811
11:33:30143.00143.50143.00+3.0032810
11:32:38143.00143.50143.00+3.0012807
11:31:19143.00143.50143.00+3.0012806
11:31:12143.00143.50143.50+3.5012805
11:30:36143.00143.50143.50+3.5032804
11:30:02143.00143.50143.50+3.5032801
11:29:53143.00143.50143.00+3.0012798
11:28:00143.00143.50143.50+3.5012797
11:27:58143.00143.50143.50+3.5012796
11:27:05143.00143.50143.50+3.5012795
11:26:49143.00143.50143.50+3.5022794
11:26:44143.00143.50143.00+3.0032792
11:26:41143.00143.50143.00+3.0052789
11:26:39143.00143.50143.00+3.0012784
11:26:21143.00143.50143.00+3.0012783
11:26:12143.00143.50143.00+3.00202782
11:26:05143.00143.50143.00+3.0012762
11:25:48143.00143.50143.00+3.0012761
11:25:08143.00143.50143.00+3.0022760
11:24:48143.00143.50143.00+3.0012758
11:24:31143.00143.50143.50+3.5012757
11:23:23143.00143.50143.50+3.5052756
11:22:49143.00143.50143.00+3.0052751
11:22:43143.00143.50143.00+3.0012746
11:22:39143.00143.50143.50+3.5052745
11:22:26143.00143.50143.50+3.5052740
11:22:22143.00143.50143.00+3.0012735
11:22:16143.00143.50143.50+3.5022734
11:22:01143.00143.50143.50+3.5012732
11:21:52143.50144.00143.50+3.5022731
11:21:52143.50144.00143.50+3.5012729
11:21:49143.50144.00143.50+3.5042728
11:21:49143.50144.00143.50+3.5012724
11:21:49143.50144.00143.50+3.5012723
11:21:49143.50144.00143.50+3.5012722
11:21:42143.50144.00143.50+3.5012721
11:21:37143.00143.50143.50+3.5012720
11:21:35143.00143.50143.50+3.5012719
11:21:34143.00143.50143.50+3.5012718
11:21:30143.50144.00143.50+3.5012717
11:21:25143.00143.50143.50+3.5012716
11:21:15143.00143.50143.50+3.5042715
11:21:07143.00143.50143.50+3.5012711
11:21:00143.50144.00143.50+3.5012710
11:20:55143.50144.00143.50+3.5012709
11:20:48143.50144.00143.50+3.5012708
11:20:39143.00143.50143.50+3.5012707
11:20:33143.00143.50143.50+3.5012706
11:20:29143.00143.50143.50+3.5022705
11:20:26143.50144.00143.50+3.5012703
11:20:25143.50144.00144.00+4.0012702
11:20:20143.50144.00144.00+4.0012701
11:20:20143.50144.00144.00+4.0032700
11:20:20143.00143.50143.50+3.5012697
11:20:19143.50144.00143.50+3.5022696
11:20:18143.50144.00143.50+3.5012694
11:20:15143.50144.00143.50+3.5032693
11:20:15143.50144.00143.50+3.5022690
11:20:12143.50144.00143.50+3.5012688
11:20:10143.50144.00143.50+3.50252687
11:20:09143.50144.00144.00+4.0012662
11:20:09143.50144.00144.00+4.0012661
11:20:05143.50144.00144.00+4.0012660
11:20:04143.50144.00144.00+4.0022659
11:20:04143.50144.00144.00+4.0012657
11:20:00143.50144.00144.00+4.0012656
11:20:00143.50144.00143.50+3.5022655
11:19:55143.50144.00144.00+4.0012653
11:19:50143.50144.00144.00+4.0012652
11:19:45143.50144.00143.50+3.5012651
11:19:45143.50144.00144.00+4.0012650
11:19:41143.50144.00144.00+4.0022649
11:19:41143.50144.00144.00+4.0012647
11:19:40143.50144.00144.00+4.0012646
11:19:39143.50144.00144.00+4.0012645
11:19:38143.50144.00144.00+4.0012644
11:19:34143.50144.00144.00+4.0012643
11:19:32143.50144.00143.50+3.5022642
11:19:29143.50144.00144.00+4.0012640
11:19:29143.50144.00144.00+4.0012639
11:19:28143.50144.00144.00+4.0012638
11:19:28143.50144.00144.00+4.0012637
11:19:28143.00143.50143.50+3.50112636
11:19:27143.00143.50143.50+3.5062625
11:19:27143.00143.50143.50+3.5022619
11:19:26143.00143.50143.50+3.5062617
11:19:26143.00143.50143.50+3.5022611
11:19:25143.00143.50143.50+3.5012609
11:19:25143.00143.50143.50+3.5012608
11:19:25143.00143.50143.50+3.5012607
11:19:24143.00143.50143.50+3.5022606
11:19:24143.00143.50143.50+3.5012604
11:19:24143.00143.50143.50+3.5022603
11:19:24143.00143.50143.50+3.5022601
11:19:24143.00143.50143.50+3.5012599
11:19:24143.00143.50143.50+3.50102598
11:19:24143.00143.50143.00+3.0022588
11:19:23143.00143.50143.50+3.50102586
11:19:22143.00143.50143.50+3.5012576
11:19:22143.00143.50143.50+3.50362575
11:19:20143.00143.50143.50+3.5012539
11:19:19143.00143.50143.00+3.0012538
11:19:19143.00143.50143.50+3.5012537
11:19:19143.00143.50143.50+3.5022536
11:19:16143.00143.50143.50+3.5012534
11:19:14143.00143.50143.50+3.5012533
11:19:14143.00143.50143.50+3.5022532
11:19:14143.00143.50143.50+3.5012530
11:19:13143.00143.50143.50+3.5012529
11:19:10143.00143.50143.50+3.5022528
11:19:10143.00143.50143.50+3.5052526
11:19:10143.00143.50143.50+3.5052521
11:19:09143.00143.50143.50+3.5032516
11:19:09143.00143.50143.50+3.5022513
11:19:09143.00143.50143.50+3.5012511
11:19:04143.00143.50143.50+3.5052510
11:19:04143.00143.50143.50+3.5012505
11:19:03143.00143.50143.50+3.50282504
11:19:02143.00143.50143.50+3.5032476
11:19:02143.00143.50143.50+3.5012473
11:19:02143.00143.50143.50+3.5012472
11:19:02143.00143.50143.50+3.5012471
11:19:02143.00143.50143.50+3.5012470
11:19:02143.00143.50143.50+3.5012469
11:19:02143.00143.50143.50+3.5012468
11:19:02142.50143.00143.00+3.00462467
11:19:02142.50143.00143.00+3.00292421
11:19:02142.50143.00143.00+3.0012392
11:19:01142.50143.00143.00+3.00302391
11:19:01142.50143.00143.00+3.00462361
11:19:01142.50143.00143.00+3.00692315
11:19:01142.50143.00143.00+3.0082246
11:18:59142.50143.00143.00+3.0022238
11:18:58142.50143.00143.00+3.0062236
11:18:57142.50143.00143.00+3.0022230
11:18:32142.50143.00143.00+3.0042228
11:18:29142.50143.00143.00+3.0022224
11:17:29142.00142.50142.50+2.5022222
11:17:15142.00142.50142.50+2.5082220
11:17:15142.00142.50142.50+2.50102212
11:17:15142.50143.00142.50+2.50122202
11:17:14142.50143.00142.50+2.5022190
11:17:07142.50143.00142.50+2.5012188
11:17:02142.50143.00143.00+3.0022187
11:16:57142.50143.00142.50+2.5022185
11:16:50142.50143.00143.00+3.0012183
11:16:48142.50143.00142.50+2.5012182
11:16:44142.50143.00142.50+2.5012181
11:16:38142.50143.00142.50+2.5012180
11:16:37142.00142.50142.50+2.50122179
11:16:36142.00142.50142.50+2.5042167
11:16:31142.00142.50142.50+2.5062163
11:16:31142.50143.00142.50+2.5092157
11:16:27142.50143.00142.50+2.5012148
11:16:25142.50143.00142.50+2.5012147
11:16:09142.50143.00142.50+2.5062146
11:15:39142.50143.00142.50+2.5012140
11:15:33142.50143.00142.50+2.5022139
11:15:32142.50143.00142.50+2.5012137
11:15:30142.50143.00142.50+2.5012136
11:15:24142.50143.00142.50+2.50102135
11:15:12142.50143.00142.50+2.5012125
11:14:52142.50143.00142.50+2.5012124
11:14:52142.50143.00142.50+2.5012123
11:14:17142.50143.00142.50+2.5012122
11:14:13142.50143.00142.50+2.5012121
11:14:11142.50143.00142.50+2.5022120
11:14:10142.50143.00142.50+2.5052118
11:14:09142.50143.00142.50+2.5012113
11:13:57142.50143.00142.50+2.5012112
11:13:40142.50143.00142.50+2.5022111
11:12:59142.50143.00142.50+2.5012109
11:12:43142.50143.00142.50+2.5012108
11:12:31142.50143.00142.50+2.5022107
11:12:25142.50143.00142.50+2.5012105
11:12:17142.50143.00142.50+2.5022104
11:12:16142.50143.00142.50+2.5012102
11:12:12142.50143.00142.50+2.5012101
11:11:56142.50143.00142.50+2.5012100
11:11:41142.50143.00142.50+2.5012099
11:11:06142.50143.00143.00+3.0012098
11:10:25142.50143.00143.00+3.0012097
11:10:04142.50143.00143.00+3.0012096
11:09:44142.00143.00143.00+3.0022095
11:09:20142.50143.00142.50+2.5012093
11:09:15142.50143.00142.50+2.5012092
11:09:13142.50143.00142.50+2.5012091
11:09:10142.50143.00142.50+2.5012090
11:09:10142.50143.00142.50+2.5012089
11:08:31142.50143.00142.50+2.5012088
11:08:10142.50143.00142.50+2.5012087
11:07:14142.50143.00142.50+2.5022086
11:07:08142.50143.00142.50+2.5052084
11:07:06142.50143.00142.50+2.5012079
11:07:01142.00142.50142.50+2.5012078
11:06:58142.00142.50142.50+2.50102077
11:06:44142.00142.50142.50+2.5012067
11:06:30142.50143.00142.50+2.5012066
11:06:24142.50143.00142.50+2.5012065
11:06:22142.50143.00142.50+2.5012064
11:06:22142.50143.00143.00+3.0012063
11:06:20142.50143.00142.50+2.5012062
11:06:20142.50143.00142.50+2.5012061
11:06:11142.50143.00142.50+2.5012060
11:06:08142.50143.00142.50+2.5012059
11:06:04142.50143.00142.50+2.5012058
11:06:04142.50143.00142.50+2.5012057
11:05:57142.50143.00142.50+2.50102056
11:05:46142.50143.00142.50+2.50102046
11:05:43142.50143.00142.50+2.5012036
11:05:23142.50143.00142.50+2.5012035
11:05:18142.50143.00143.00+3.0012034
11:05:12142.50143.00142.50+2.5012033
11:05:08142.50143.00142.50+2.5012032
11:04:47142.50143.00142.50+2.5012031
11:04:37142.50143.00142.50+2.5012030
11:03:44142.50143.00142.50+2.5042029
11:02:55142.50143.00142.50+2.5012025
11:02:55142.50143.00142.50+2.5012024
11:02:41142.50143.00142.50+2.5012023
11:01:53142.50143.00142.50+2.5012022
11:01:42142.50143.00143.00+3.0012021
11:01:23142.50143.00143.00+3.0022020
11:01:14142.50143.00143.00+3.0012018
11:01:05142.50143.00143.00+3.0012017
11:01:02142.50143.00143.00+3.00122016
11:00:53142.50143.00142.50+2.5012004
11:00:52142.50143.00143.00+3.0012003
11:00:15142.50143.00142.50+2.5022002
11:00:07142.50143.00142.50+2.5032000
10:59:52142.50143.00142.50+2.5011997
10:59:20142.50143.00142.50+2.5011996
10:58:42142.50143.00142.50+2.5011995
10:58:38142.50143.00142.50+2.5011994
10:58:34142.50143.00142.50+2.5011993
10:58:26142.50143.00142.50+2.5011992
10:58:21142.50143.00142.50+2.5011991
10:57:56142.50143.00142.50+2.5011990
10:57:50142.50143.00142.50+2.5011989
10:57:37142.50143.00143.00+3.0011988
10:57:25142.50143.00142.50+2.50201987
10:57:21142.50143.00143.00+3.0051967
10:57:17142.50143.00143.00+3.0011962
10:57:03142.50143.00143.00+3.0011961
10:57:00142.50143.00142.50+2.5011960
10:56:43142.00142.50142.50+2.5061959
10:56:33142.00142.50142.50+2.5011953
10:56:30142.00142.50142.50+2.5011952
10:56:17142.00142.50142.50+2.5011951
10:56:13142.00142.50142.00+2.0021950
10:55:45142.00142.50142.00+2.0011948
10:55:39142.00142.50142.50+2.5011947
10:55:38142.50143.00142.50+2.5081946
10:55:34142.50143.00142.50+2.5011938
10:55:25142.50143.00142.50+2.5011937
10:55:19142.50143.00142.50+2.5011936
10:55:12142.50143.00142.50+2.5011935
10:55:10142.50143.00142.50+2.5011934
10:55:08142.50143.00142.50+2.5011933
10:55:01142.50143.00142.50+2.5011932
10:55:01142.50143.00142.50+2.5011931
10:54:58142.50143.00142.50+2.5011930
10:54:53142.50143.00142.50+2.5011929
10:54:46142.50143.00142.50+2.5021928
10:54:45142.50143.00142.50+2.5011926
10:54:45142.50143.00142.50+2.5011925
10:54:43142.50143.00142.50+2.5011924
10:54:39142.50143.00142.50+2.5011923
10:54:39142.50143.00142.50+2.5021922
10:54:37142.50143.00142.50+2.5011920
10:54:36142.50143.00142.50+2.50101919
10:54:26142.50143.00142.50+2.5011909
10:54:18142.50143.00142.50+2.5021908
10:54:18142.50143.00142.50+2.5011906
10:54:17142.50143.00142.50+2.5021905
10:54:13142.50143.00142.50+2.5021903
10:54:04142.50143.00142.50+2.5011901
10:54:00142.50143.00142.50+2.5011900
10:53:26142.50143.00142.50+2.5011899
10:52:57142.50143.00142.50+2.5011898
10:52:55142.50143.00143.00+3.0011897
10:52:45142.50143.00142.50+2.5021896
10:52:28142.50143.00142.50+2.5011894
10:52:25142.50143.00143.00+3.0011893
10:52:22142.50143.00142.50+2.5011892
10:52:21142.50143.00143.00+3.0011891
10:52:20142.50143.00143.00+3.0011890
10:52:20142.00142.50142.50+2.5021889
10:52:20142.00142.50142.50+2.5021887
10:52:20142.00142.50142.50+2.5011885
10:52:19142.00142.50142.50+2.5011884
10:52:19142.00142.50142.50+2.5011883
10:52:18142.00142.50142.50+2.5051882
10:52:18142.00142.50142.50+2.5011877
10:52:18142.00142.50142.50+2.5021876
10:52:17142.00142.50142.50+2.5011874
10:52:17142.00142.50142.50+2.5011873
10:52:15142.00142.50142.50+2.5011872
10:52:14142.00142.50142.50+2.5011871
10:52:12142.00142.50142.50+2.5011870
10:52:11142.00142.50142.50+2.5071869
10:52:03142.00142.50142.50+2.5011862
10:51:59142.00142.50142.50+2.5011861
10:51:58142.00142.50142.50+2.5011860
10:51:58142.00142.50142.50+2.5011859
10:51:53142.00142.50142.50+2.5011858
10:51:51142.00142.50142.50+2.5011857
10:51:49142.00142.50142.50+2.5021856
10:51:49142.00142.50142.50+2.5011854
10:51:47142.00142.50142.50+2.5041853
10:51:45142.00142.50142.50+2.50301849
10:51:44142.00142.50142.50+2.50151819
10:51:37142.00142.50142.50+2.5041804
10:51:30142.00142.50142.00+2.0011800
10:51:27141.50142.00142.00+2.0021799
10:51:27141.50142.00142.00+2.0011797
10:51:27141.50142.00142.00+2.0011796
10:51:27141.50142.00142.00+2.0011795
10:51:27141.50142.00142.00+2.0011794
10:51:27141.50142.00142.00+2.0011793
10:51:27141.50142.00142.00+2.0011792
10:51:27141.50142.50142.50+2.5021791
10:51:27141.50142.50142.50+2.5021789
10:51:27141.50142.50142.50+2.5041787
10:51:27141.50142.50142.50+2.5041783
10:51:27141.50142.50142.50+2.5041779
10:51:27141.50142.50142.50+2.5041775
10:51:27141.50142.50142.50+2.5061771
10:51:27141.50142.50142.50+2.5061765
10:51:27141.50142.50142.50+2.50161759
10:51:27141.50142.00142.50+2.5051743
10:51:27141.50142.00142.00+2.0011738
10:51:27141.50142.00142.00+2.0081737
10:51:27141.50142.00142.00+2.0021729
10:51:27141.50142.00142.00+2.00401727
10:51:27141.50142.00142.00+2.00361687
10:51:27141.50142.00142.00+2.00301651
10:51:27141.50142.00142.00+2.00281621
10:51:26141.50142.00142.00+2.00261593
10:49:16141.50142.00141.50+1.5011567
10:47:49141.50142.00141.50+1.5011566
10:46:33141.50142.00142.00+2.0021565
10:46:10141.50142.00141.50+1.5011563
10:45:40141.50142.00141.50+1.5021562
10:45:04141.50142.00141.50+1.50101560
10:44:41141.50142.00142.00+2.0011550
10:44:11141.50142.00142.00+2.00101549
10:43:48141.50142.00142.00+2.0011539
10:43:40141.00141.50141.50+1.50261538
10:43:40141.00141.50141.50+1.5011512
10:43:19141.00141.50141.50+1.50121511
10:43:16141.00141.50141.50+1.5011499
10:43:15141.50142.00141.50+1.5021498
10:43:10141.50142.00141.50+1.50101496
10:43:07141.50142.00141.50+1.5011486
10:42:59141.50142.00141.50+1.5031485
10:42:52141.50142.00141.50+1.5031482
10:42:48141.50142.00141.50+1.5031479
10:42:28141.00141.50141.50+1.5011476
10:42:22141.00142.00141.00+1.0021475
10:41:40141.50142.00141.50+1.5011473
10:41:40141.50142.00141.50+1.5011472
10:40:53141.50142.00141.50+1.50101471
10:40:46141.50142.00141.50+1.5011461
10:39:46141.00141.50141.50+1.5091460
10:39:46141.50142.00141.50+1.5011451
10:39:23141.50142.00141.50+1.5011450
10:39:21141.50142.00141.50+1.5011449
10:39:12141.50142.00141.50+1.5021448
10:39:04141.50142.00141.50+1.5011446
10:38:50141.50142.00141.50+1.50101445
10:38:43141.50142.00141.50+1.5021435
10:37:50141.50142.00142.00+2.0011433
10:37:37141.50142.00141.50+1.5021432
10:37:24141.00142.00142.00+2.00291430
10:37:23141.50142.00141.50+1.5031401
10:37:11141.50142.00141.50+1.5011398
10:36:50141.50142.00141.50+1.5021397
10:36:40141.50142.00141.50+1.5011395
10:36:38141.00141.50141.50+1.5011394
10:36:29141.00141.50141.50+1.5011393
10:36:28141.00141.50141.50+1.5021392
10:36:03141.00141.50141.50+1.5011390
10:35:44141.50142.00141.50+1.5011389
10:34:54141.00142.00142.00+2.0011388
10:34:45141.00141.50141.50+1.5011387
10:34:43141.00141.50141.50+1.5011386
10:34:39141.00141.50141.50+1.5021385
10:34:26141.00141.50141.50+1.5011383
10:34:25141.00141.50141.50+1.5011382
10:34:20141.00141.50141.50+1.5011381
10:34:10141.00141.50141.50+1.5011380
10:34:05141.00141.50141.50+1.5011379
10:33:43141.00141.50141.50+1.5021378
10:33:34141.50142.00141.50+1.5011376
10:33:29141.00141.50141.50+1.5011375
10:33:12141.50142.00141.50+1.5021374
10:32:56141.00141.50141.50+1.50101372
10:32:37141.00142.00141.00+1.0011362
10:32:35141.00142.00141.00+1.0011361
10:32:21141.00141.50141.50+1.5011360
10:32:21141.00141.50141.50+1.5011359
10:32:14141.00141.50141.50+1.5031358
10:32:12141.00141.50141.50+1.5011355
10:32:11141.00141.50141.50+1.5021354
10:32:08141.00141.50141.50+1.50101352
10:32:02141.00141.50141.50+1.5011342
10:31:52141.00141.50141.50+1.5011341
10:31:49141.00141.50141.50+1.5011340
10:31:36141.00142.00141.00+1.0011339
10:31:02140.50142.00142.00+2.0011338
10:31:01140.50141.00141.50+1.50641337
10:31:01140.50141.00141.00+1.00661273
10:29:20140.50141.00140.50+0.5011207
10:29:20140.50141.00140.50+0.5021206
10:29:18140.00140.50140.50+0.5021204
10:29:08140.00140.50140.50+0.5011202
10:27:21140.50141.00140.50+0.5011201
10:27:20140.50141.00140.50+0.5021200
10:27:17140.50141.00140.50+0.5081198
10:27:13140.50141.00140.50+0.5021190
10:27:09140.50141.00140.50+0.5011188
10:27:09140.50141.00140.50+0.5011187
10:27:00140.50141.00140.50+0.5051186
10:26:24140.50141.00140.50+0.5031181
10:26:11140.50141.00140.50+0.5011178
10:26:00140.50141.00140.50+0.5011177
10:26:00140.50141.00140.50+0.5011176
10:25:30140.50141.00140.50+0.5021175
10:25:24140.50141.00140.50+0.50331173
10:22:57140.50141.00141.00+1.0011140
10:22:36140.50141.00140.50+0.5011139
10:21:49140.50141.00141.00+1.0011138
10:21:34140.50141.00140.50+0.50101137
10:19:13140.50141.00141.00+1.0011127
10:18:33140.50141.00141.00+1.0011126
10:18:03141.00141.50141.00+1.0031125
10:17:27141.00141.50141.00+1.0011122
10:17:16140.50141.00141.00+1.0021121
10:16:55140.50141.00141.00+1.0011119
10:16:50140.50141.00141.00+1.0011118
10:16:42140.50141.00140.50+0.5051117
10:16:41140.50141.00141.00+1.0031112
10:16:15140.50141.00141.00+1.0021109
10:16:14140.50141.00141.00+1.00201107
10:15:47140.50141.00140.50+0.5021087
10:15:13140.50141.00140.50+0.5011085
10:14:07140.50141.00141.00+1.0011084
10:13:29140.50141.00141.00+1.0021083
10:12:43140.50141.00141.00+1.0011081
10:12:40140.50141.00140.50+0.5021080
10:12:08141.00141.50141.00+1.0051078
10:11:55141.00141.50141.00+1.0011073
10:11:47141.00141.50141.00+1.0071072
10:11:40141.00141.50141.00+1.0011065
10:10:43141.00141.50141.00+1.0011064
10:10:37141.00141.50141.00+1.0011063
10:10:35140.50141.00141.00+1.0091062
10:10:23140.50141.00141.00+1.0011053
10:10:21140.50141.00141.00+1.0061052
10:09:54140.50141.00141.00+1.0011046
10:09:37140.50141.00141.00+1.0011045
10:09:31140.50141.00141.00+1.0021044
10:09:30140.50141.00141.00+1.00201042
10:09:16140.50141.00140.50+0.5011022
10:05:13140.50141.00141.00+1.0011021
10:04:49140.50141.00141.00+1.0011020
10:03:52141.00141.50141.00+1.00131019
10:03:52141.00141.50141.00+1.00271006
10:03:52141.00141.50141.00+1.0015979
10:03:52141.00141.50141.00+1.002964
10:03:52141.00141.50141.00+1.0010962
10:03:52141.00141.50141.00+1.003952
10:03:52141.00141.50141.00+1.0010949
10:03:52141.00141.50141.00+1.001939
10:02:42141.00141.50141.00+1.001938
10:02:10141.00141.50141.00+1.001937
10:01:56141.00141.50141.00+1.001936
10:01:24141.00141.50141.00+1.005935
10:01:20141.00141.50141.00+1.001930
10:00:30141.00141.50141.00+1.001929
09:59:43141.00141.50141.00+1.001928
09:59:35141.00141.50141.50+1.501927
09:59:35141.00141.50141.00+1.002926
09:59:33141.00141.50141.50+1.502924
09:58:56141.00141.50141.50+1.501922
09:58:29141.00141.50141.50+1.501921
09:57:32141.00141.50141.50+1.501920
09:54:38141.00141.50141.50+1.501919
09:53:16141.00141.50141.50+1.501918
09:52:45141.00141.50141.50+1.501917
09:52:28141.00141.50141.50+1.501916
09:52:25141.00141.50141.50+1.505915
09:51:55141.00141.50141.50+1.501910
09:51:29141.00141.50141.50+1.501909
09:50:43141.00141.50141.50+1.501908
09:50:35141.50142.00141.50+1.506907
09:48:40141.50142.00141.50+1.501901
09:47:40141.50142.00141.50+1.502900
09:46:54141.00141.50141.50+1.501898
09:46:52141.00141.50141.50+1.505897
09:46:43141.00141.50141.50+1.5010892
09:46:13141.00141.50141.50+1.501882
09:46:11141.00141.50141.00+1.002881
09:45:56141.00141.50141.50+1.501879
09:45:56141.00141.50141.50+1.501878
09:45:46141.00141.50141.50+1.501877
09:45:16141.00141.50141.50+1.502876
09:45:03141.00141.50141.50+1.501874
09:44:30141.00141.50141.50+1.501873
09:44:23141.00141.50141.50+1.501872
09:44:20141.00141.50141.50+1.501871
09:43:52141.50142.00141.50+1.5020870
09:43:40141.50142.00141.50+1.501850
09:42:51141.50142.00141.50+1.501849
09:42:48141.50142.00141.50+1.501848
09:42:28141.50142.00141.50+1.501847
09:42:16141.00141.50141.50+1.502846
09:41:45141.50142.00141.50+1.502844
09:40:49141.50142.00141.50+1.501842
09:40:38141.50142.00141.50+1.507841
09:39:57141.50142.00141.50+1.501834
09:39:49141.50142.00141.50+1.501833
09:39:20141.50142.00141.50+1.501832
09:38:52141.50142.00141.50+1.501831
09:38:36141.50142.00141.50+1.501830
09:38:36141.00141.50141.50+1.504829
09:38:29141.00141.50141.50+1.501825
09:38:23141.00141.50141.00+1.001824
09:38:21141.00141.50141.50+1.501823
09:37:54141.00141.50141.50+1.501822
09:37:52141.00141.50141.50+1.501821
09:37:50141.00141.50141.50+1.503820
09:37:31141.00141.50141.50+1.501817
09:37:05141.50142.00141.50+1.5024816
09:37:01141.50142.00141.50+1.501792
09:36:58141.50142.00141.50+1.502791
09:36:53141.50142.00141.50+1.501789
09:36:48141.50142.00141.50+1.501788
09:36:27141.50142.00141.50+1.501787
09:36:04141.50142.00141.50+1.501786
09:35:49141.50142.00141.50+1.501785
09:35:39141.50142.00141.50+1.502784
09:35:23141.50142.00141.50+1.505782
09:34:19141.50142.00142.00+2.001777
09:33:58141.50142.00141.50+1.501776
09:33:39141.50142.00142.00+2.001775
09:32:58141.50142.00142.00+2.001774
09:32:31141.50142.00142.00+2.001773
09:32:30141.50142.00141.50+1.501772
09:32:08141.50142.00141.50+1.501771
09:32:03141.50142.00141.50+1.503770
09:31:51141.50142.00141.50+1.502767
09:31:18141.50142.00141.50+1.502765
09:31:17141.50142.00141.50+1.501763
09:31:03141.50142.00141.50+1.503762
09:30:44141.50142.50141.50+1.501759
09:30:44142.00142.50142.00+2.002758
09:30:43142.00142.50142.00+2.0020756
09:30:43142.00142.50142.00+2.001736
09:30:43142.00142.50142.00+2.003735
09:30:43142.00142.50142.00+2.001732
09:30:42142.00142.50142.00+2.001731
09:30:41142.00142.50142.00+2.001730
09:30:40142.00142.50142.00+2.001729
09:30:38142.00142.50142.00+2.001728
09:30:37142.00142.50142.00+2.001727
09:30:37142.00142.50142.00+2.001726
09:30:36142.00142.50142.00+2.003725
09:30:36142.00142.50142.00+2.001722
09:30:36142.00142.50142.00+2.002721
09:30:30142.00142.50142.00+2.003719
09:30:28142.00142.50142.00+2.002716
09:30:24142.00142.50142.00+2.001714
09:30:22142.00142.50142.00+2.001713
09:30:05142.00142.50142.00+2.001712
09:29:59142.00142.50142.00+2.002711
09:29:43142.00142.50142.00+2.001709
09:29:30142.00142.50142.00+2.001708
09:29:14142.00142.50142.00+2.001707
09:29:13142.00142.50142.50+2.501706
09:29:02142.00142.50142.50+2.501705
09:28:18142.00142.50142.50+2.501704
09:27:47142.50143.00142.50+2.506703
09:27:24142.50143.00142.50+2.501697
09:27:12142.00142.50142.50+2.505696
09:27:12142.00142.50142.50+2.501691
09:27:08142.00142.50142.50+2.502690
09:27:08142.00142.50142.50+2.501688
09:27:07142.00142.50142.50+2.505687
09:27:03142.00142.50142.50+2.505682
09:27:02142.00142.50142.50+2.501677
09:27:00142.00142.50142.00+2.001676
09:26:49142.00142.50142.50+2.501675
09:26:47142.00142.50142.50+2.501674
09:26:34142.00142.50142.50+2.501673
09:26:13142.00142.50142.50+2.501672
09:26:10142.50143.00142.50+2.501671
09:26:09142.50143.00142.50+2.501670
09:26:06142.50143.00142.50+2.501669
09:26:03142.50143.00142.50+2.501668
09:25:58142.50143.00142.50+2.501667
09:25:55142.50143.00142.50+2.501666
09:25:54142.50143.00142.50+2.501665
09:25:51142.50143.00142.50+2.501664
09:25:50142.50143.00142.50+2.504663
09:25:50142.50143.00143.00+3.002659
09:25:37142.50143.00142.50+2.501657
09:24:53142.50143.00142.50+2.501656
09:24:52142.00143.00143.00+3.0014655
09:24:52142.00142.50142.50+2.501641
09:24:46142.00142.50142.50+2.501640
09:24:46142.00142.50142.50+2.501639
09:24:34142.50143.00142.00+2.006638
09:24:34142.50143.00142.50+2.504632
09:24:31142.50143.00142.50+2.501628
09:24:23142.50143.00143.00+3.001627
09:24:18142.50143.00143.00+3.001626
09:24:13142.50143.00143.00+3.002625
09:24:12142.50143.00143.00+3.001623
09:24:04142.50143.00143.00+3.001622
09:24:04142.00142.50142.50+2.501621
09:24:03142.00142.50142.50+2.501620
09:24:02142.00142.50142.50+2.501619
09:23:54142.00142.50142.50+2.501618
09:23:50142.50143.00142.50+2.501617
09:23:33142.00142.50142.50+2.502616
09:23:33142.00142.50142.50+2.5010614
09:23:20142.00142.50142.50+2.503604
09:23:16142.00142.50142.50+2.501601
09:23:12142.00142.50142.50+2.502600
09:23:10142.00142.50142.50+2.501598
09:23:02142.00142.50142.50+2.502597
09:22:57142.00142.50142.50+2.501595
09:22:56142.00142.50142.50+2.501594
09:22:35142.00142.50142.50+2.505593
09:21:58142.00142.50142.50+2.503588
09:21:48142.00142.50142.00+2.001585
09:21:46142.00142.50142.50+2.502584
09:21:46142.00142.50142.50+2.501582
09:21:27142.00143.00142.00+2.001581
09:21:27142.50143.00142.50+2.502580
09:21:26142.50143.00142.50+2.501578
09:21:25142.50143.00142.50+2.504577
09:21:23142.50143.00142.50+2.501573
09:21:10142.00142.50142.50+2.501572
09:21:09142.00142.50142.50+2.501571
09:21:06142.00142.50142.50+2.501570
09:21:02142.00142.50142.50+2.502569
09:20:58142.00142.50142.50+2.5010567
09:20:48142.00142.50142.50+2.501557
09:20:46142.00142.50142.50+2.501556
09:20:40142.00142.50142.50+2.501555
09:20:38142.00142.50142.50+2.501554
09:20:38142.50143.00142.50+2.505553
09:20:34142.50143.00142.50+2.503548
09:20:30142.00142.50142.50+2.502545
09:20:30142.00142.50142.50+2.501543
09:20:28142.00142.50142.50+2.501542
09:20:27142.00142.50142.50+2.505541
09:20:27142.00142.50142.50+2.501536
09:20:23142.00142.50142.50+2.504535
09:20:22142.00142.50142.50+2.503531
09:20:22142.00142.50142.00+2.001528
09:20:22142.00142.50142.50+2.5010527
09:20:21142.00142.50142.50+2.501517
09:20:20142.00142.50142.50+2.501516
09:20:19142.00142.50142.50+2.502515
09:20:18142.00142.50142.50+2.501513
09:20:17142.00142.50142.50+2.505512
09:20:15142.00142.50142.50+2.501507
09:20:12142.00142.50142.50+2.501506
09:20:10142.00142.50142.50+2.505505
09:20:02142.00142.50142.50+2.501500
09:19:26142.00142.50142.50+2.501499
09:19:02142.00142.50142.50+2.501498
09:18:57142.00142.50142.50+2.501497
09:18:57142.00142.50142.50+2.501496
09:18:55142.00142.50142.50+2.501495
09:18:52142.00142.50142.50+2.501494
09:18:45142.00142.50142.50+2.502493
09:18:44142.00142.50142.50+2.501491
09:18:29142.00142.50142.50+2.501490
09:18:26142.00142.50142.50+2.501489
09:18:22142.00142.50142.50+2.501488
09:18:20142.00142.50142.50+2.501487
09:18:16142.00142.50142.50+2.502486
09:18:15142.00142.50142.50+2.501484
09:18:10142.00142.50142.50+2.501483
09:18:08142.00142.50142.50+2.502482
09:18:07142.00142.50142.50+2.501480
09:18:07142.00142.50142.50+2.502479
09:18:06142.00142.50142.50+2.507477
09:18:05142.00142.50142.50+2.501470
09:18:04142.00142.50142.50+2.501469
09:18:04142.00142.50142.50+2.501468
09:18:03142.00142.50142.50+2.5010467
09:17:56142.00142.50142.50+2.501457
09:17:51142.00142.50142.50+2.501456
09:17:47142.00142.50142.50+2.503455
09:17:44142.00142.50142.50+2.501452
09:17:39142.00142.50142.50+2.501451
09:17:31142.00142.50142.50+2.502450
09:17:30141.50142.00142.00+2.0048448
09:17:30141.50142.00142.00+2.001400
09:17:29141.50142.00142.00+2.001399
09:17:28141.50142.00142.00+2.005398
09:17:28141.50142.00142.00+2.002393
09:17:11141.50142.00142.00+2.005391
09:17:02141.50142.00141.50+1.501386
09:16:59141.50142.00142.00+2.003385
09:16:36141.50142.00141.50+1.501382
09:16:23141.50142.00141.50+1.501381
09:15:58141.50142.00141.50+1.501380
09:15:57141.50142.00142.00+2.005379
09:15:51141.50142.00141.50+1.501374
09:15:40141.50142.00141.50+1.5011373
09:15:38141.50142.00141.50+1.501362
09:15:21141.50142.00141.50+1.501361
09:14:46141.50142.00141.50+1.501360
09:14:43141.50142.00141.50+1.501359
09:14:29141.50142.00141.50+1.501358
09:14:24141.50142.00141.50+1.505357
09:14:11141.00142.00142.00+2.005352
09:14:08141.00142.00142.00+2.002347
09:14:08141.00141.50141.50+1.5010345
09:14:08141.00141.50141.50+1.5015335
09:14:08141.00141.50141.50+1.502320
09:13:49140.50141.00141.00+1.001318
09:13:47140.50141.00141.00+1.001317
09:13:47140.50141.50141.50+1.5017316
09:13:45140.50141.00141.00+1.001299
09:13:45141.00141.50141.00+1.002298
09:13:41141.00141.50141.00+1.001296
09:13:39141.00141.50141.00+1.004295
09:13:37141.00141.50141.00+1.0010291
09:13:36141.00141.50141.50+1.501281
09:12:57141.00141.50141.00+1.001280
09:11:34141.00141.50141.50+1.501279
09:11:22141.00141.50141.00+1.001278
09:11:22141.00141.50141.50+1.501277
09:10:59141.00141.50141.00+1.001276
09:10:40141.00141.50141.00+1.001275
09:10:40141.00141.50141.00+1.001274
09:10:40141.50142.00141.50+1.503273
09:10:34141.50142.00141.50+1.501270
09:10:33141.50142.00141.50+1.501269
09:10:25141.50142.00141.50+1.501268
09:10:24141.50142.00141.50+1.501267
09:10:04141.00141.50141.50+1.501266
09:10:04141.00141.50141.50+1.501265
09:10:03141.00141.50141.50+1.502264
09:09:59141.00141.50141.50+1.502262
09:09:46141.00141.50141.50+1.501260
09:09:42141.00141.50141.50+1.501259
09:09:37141.00141.50141.50+1.501258
09:09:33141.00141.50141.50+1.501257
09:09:32141.00141.50141.50+1.501256
09:09:29141.00141.50141.50+1.501255
09:09:28141.00141.50141.50+1.501254
09:09:27141.00141.50141.50+1.501253
09:09:25141.00141.50141.50+1.501252
09:09:19140.50141.50141.50+1.502251
09:09:19140.50141.50141.50+1.501249
09:09:16140.50141.50141.50+1.504248
09:09:14140.50141.00141.00+1.0028244
09:09:14140.50141.00141.00+1.005216
09:08:49140.50141.00141.00+1.001211
09:08:37140.50141.00141.00+1.001210
09:08:37140.50141.00141.00+1.0011209
09:08:12140.50141.00141.00+1.002198
09:08:11140.50141.00141.00+1.003196
09:07:44140.50141.00141.00+1.001193
09:07:38140.50141.00141.00+1.001192
09:07:34140.50141.00141.00+1.001191
09:07:26140.50141.00141.00+1.001190
09:06:57140.50141.00141.00+1.003189
09:06:43140.50141.00141.00+1.002186
09:06:43140.50141.00141.00+1.001184
09:06:36140.00140.50140.50+0.502183
09:06:36140.00140.50140.50+0.501181
09:06:34140.50141.00140.50+0.503180
09:06:26140.50141.00140.50+0.502177
09:06:26140.50141.00140.50+0.505175
09:06:15140.50141.00140.50+0.501170
09:05:44140.00140.50140.50+0.501169
09:05:42140.00140.50140.50+0.501168
09:05:35140.00140.50140.50+0.502167
09:05:29140.00140.50140.50+0.502165
09:05:29140.00140.50140.50+0.503163
09:05:26140.00140.50140.0003160
09:05:26140.00140.50140.50+0.502157
09:05:22140.00140.50140.50+0.501155
09:05:17140.00140.50140.50+0.502154
09:05:00140.00140.50140.0001152
09:04:40140.00140.50140.50+0.501151
09:04:22140.00140.50140.0001150
09:04:03140.00140.50140.0002149
09:04:00140.50141.00140.50+0.502147
09:03:59140.50141.00140.50+0.501145
09:03:58140.50141.00140.50+0.503144
09:03:48140.50141.00140.50+0.501141
09:03:40140.50141.00140.50+0.501140
09:03:13140.50141.00141.00+1.001139
09:03:08140.50141.00141.00+1.001138
09:02:40140.50141.00141.00+1.001137
09:02:28141.00141.50141.00+1.001136
09:02:28140.50141.50140.50+0.504135
09:02:28141.00141.50140.50+0.502131
09:02:28141.00141.50141.00+1.002129
09:02:28141.00141.50141.00+1.004127
09:02:28141.00141.50141.00+1.004123
09:02:28141.00141.50141.00+1.004119
09:02:28141.00141.50141.00+1.001115
09:02:28141.00141.50141.00+1.001114
09:02:27141.00141.50141.00+1.002113
09:02:27141.00141.50141.00+1.002111
09:02:27141.00141.50141.00+1.002109
09:02:27141.00141.50141.00+1.002107
09:02:26141.00141.50141.00+1.001105
09:02:26141.00141.50141.50+1.501104
09:02:24141.00141.50141.00+1.005103
09:02:12141.00141.50141.00+1.00198
09:02:08141.00141.50141.00+1.00197
09:01:57141.00141.50141.00+1.00196
09:01:55141.00141.50141.50+1.50195
09:01:45141.00141.50141.50+1.50194
09:01:30141.00141.50141.50+1.50193
09:01:29141.00141.50141.50+1.50192
09:01:27141.00141.50141.50+1.50191
09:01:26141.00141.50141.00+1.00290
09:01:26141.00141.50141.00+1.00488
09:01:26141.00141.50141.00+1.00284
09:01:26141.00141.50141.00+1.00282
09:01:26141.00141.50141.00+1.00280
09:01:16141.00141.50141.00+1.00178
09:00:54141.00141.50141.00+1.00177
09:00:51141.00141.50141.50+1.50176
09:00:47141.00141.50141.50+1.50175
09:00:42141.00141.50141.50+1.50174
09:00:39141.00141.50141.50+1.50173
09:00:38141.00141.50141.50+1.50172
09:00:37141.00141.50141.50+1.50171
09:00:34141.00141.50141.50+1.50270
09:00:33141.00141.50141.50+1.50168
09:00:30141.00141.50141.50+1.50267
09:00:23141.00141.50141.00+1.00165
09:00:23141.00141.50141.50+1.50164
09:00:22141.00141.50141.50+1.501163
09:00:20141.00141.50141.50+1.50152
09:00:12141.00141.50141.00+1.00251
09:00:08141.00141.50141.00+1.00249
09:00:08----141.00+1.004747
 
加密貨幣
比特幣BTC 11769.77 168.30 1.45%
以太幣ETH 391.21 11.70 3.08%
瑞波幣XRP 0.296840 0.00 0.74%
比特幣現金BCH 308.57 5.11 1.68%
萊特幣LTC 58.27 1.02 1.78%
卡達幣ADA 0.142471 0.00 2.38%
波場幣TRX 0.020391 0.00 2.27%
恆星幣XLM 0.103954 0.00 0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。