同欣電  (6271) 半導體業 上市

184.00 ▲+3.00 +1.66% 2.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,234 183.50 12 184.00 66 181.00 184.00 181.00 181.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00183.50184.00184.00+3.00301234
13:30:00183.50184.00184.00+3.001121204
13:24:34183.00183.50183.50+2.5021092
13:24:20183.00183.50183.50+2.5051090
13:24:08183.00183.50183.50+2.5051085
13:24:08183.00183.50183.50+2.5021080
13:23:52183.00183.50183.00+2.0011078
13:23:27182.50183.50182.50+1.5011077
13:23:24182.50183.00183.00+2.0021076
13:22:59182.50183.00182.50+1.5011074
13:22:33182.50183.00183.00+2.0011073
13:22:17182.50183.00183.00+2.0011072
13:21:49182.50183.50182.50+1.5011071
13:21:45182.50183.00183.00+2.0011070
13:21:45182.50183.00183.00+2.0061069
13:21:45182.50183.00183.00+2.0081063
13:21:42182.50183.00183.00+2.0031055
13:21:39182.50183.00183.00+2.0031052
13:21:33182.50183.00183.00+2.0031049
13:20:44182.50183.00183.00+2.0011046
13:19:38182.50183.00183.00+2.0011045
13:19:37182.50183.00183.00+2.0011044
13:18:44182.50183.00182.50+1.5041043
13:18:43182.00182.50182.50+1.5051039
13:18:20182.00182.50182.50+1.5011034
13:16:47182.00182.50182.50+1.5011033
13:16:23182.50183.00182.50+1.5011032
13:16:10182.50183.00182.50+1.5011031
13:14:16182.00182.50182.50+1.50141030
13:14:16182.00182.50182.50+1.5031016
13:14:12182.50183.00182.50+1.5031013
13:13:45182.50183.00182.50+1.5051010
13:11:59182.50183.00182.50+1.5011005
13:11:04182.50183.00183.00+2.00101004
13:10:28182.50183.00182.50+1.501994
13:10:24182.50183.00182.50+1.502993
13:08:11182.50183.00182.50+1.501991
13:07:55182.50183.00182.50+1.504990
13:06:18182.50183.00182.50+1.501986
13:06:00182.50183.00182.50+1.502985
13:05:49182.50183.00182.50+1.501983
13:04:44182.00182.50182.50+1.501982
13:03:08182.50183.00182.50+1.501981
13:02:06182.00182.50182.50+1.502980
13:01:55182.00182.50182.50+1.501978
13:01:06182.00182.50182.00+1.002977
13:00:01182.00183.00182.00+1.002975
12:59:52182.00182.50182.50+1.501973
12:59:36182.50183.00182.50+1.502972
12:59:01182.50183.00182.50+1.501970
12:58:45182.00182.50182.50+1.501969
12:58:42182.00182.50182.50+1.501968
12:56:57182.00183.00182.00+1.001967
12:56:44182.00183.00183.00+2.001966
12:56:43182.00182.50182.50+1.501965
12:56:25182.00182.50182.50+1.505964
12:56:06182.00182.50182.50+1.501959
12:55:08182.00182.50182.00+1.002958
12:55:00182.00182.50182.00+1.002956
12:53:55182.00182.50182.00+1.001954
12:53:25182.00182.50182.00+1.002953
12:53:21182.00182.50182.00+1.005951
12:53:20182.00182.50182.00+1.002946
12:53:08182.00182.50182.00+1.002944
12:52:29182.00182.50182.00+1.001942
12:52:12182.00182.50182.00+1.001941
12:50:15182.50183.00182.00+1.001940
12:50:15182.50183.00182.50+1.501939
12:48:13182.00182.50182.50+1.501938
12:47:55182.50183.00182.50+1.501937
12:47:52182.50183.00182.50+1.501936
12:47:28182.00182.50182.50+1.501935
12:46:45182.00182.50182.50+1.501934
12:45:59182.00183.00182.00+1.001933
12:45:21182.50183.00182.50+1.501932
12:45:21182.50183.00182.50+1.502931
12:44:49182.50183.00182.50+1.501929
12:44:48182.50183.00183.00+2.001928
12:44:19182.50183.00182.50+1.501927
12:42:04182.00183.00183.00+2.0010926
12:41:57182.00183.00183.00+2.0010916
12:41:48182.00183.00182.00+1.001906
12:41:27182.50183.00182.50+1.501905
12:40:29182.50183.00182.50+1.502904
12:40:13182.00182.50182.50+1.503902
12:40:07182.00182.50182.50+1.505899
12:39:32182.00182.50182.00+1.001894
12:39:28182.00182.50182.00+1.001893
12:39:04182.00182.50182.50+1.502892
12:38:57182.00182.50182.50+1.503890
12:38:48182.00182.50182.00+1.001887
12:38:46182.00182.50182.00+1.002886
12:38:12182.00182.50182.50+1.503884
12:38:05182.00182.50182.50+1.502881
12:37:58182.00182.50182.50+1.502879
12:37:52182.00182.50182.50+1.503877
12:37:19181.50182.00182.00+1.002874
12:37:15181.50182.00182.00+1.001872
12:37:15181.50182.00182.00+1.005871
12:36:36181.50182.00182.00+1.005866
12:36:31181.50182.00182.00+1.005861
12:36:23181.50182.00182.00+1.0010856
12:35:46181.50182.00181.50+0.501846
12:35:35181.50182.00181.50+0.502845
12:35:29181.50182.00182.00+1.001843
12:35:11181.50182.00182.00+1.001842
12:35:01181.50182.00182.00+1.001841
12:34:55181.50182.00182.00+1.002840
12:33:52181.50182.00182.00+1.001838
12:32:58181.50182.00181.50+0.501837
12:32:45181.50182.00181.50+0.501836
12:31:32181.50182.00182.00+1.001835
12:31:29181.50182.00182.00+1.001834
12:30:54182.00182.50182.00+1.001833
12:30:54182.00182.50182.00+1.0075832
12:30:43182.00182.50182.00+1.002757
12:30:40182.00182.50182.50+1.501755
12:29:45182.00182.50182.00+1.001754
12:29:33182.00182.50182.00+1.001753
12:29:27182.00182.50182.50+1.504752
12:28:56182.00182.50182.50+1.505748
12:28:39182.00182.50182.00+1.001743
12:26:44182.00182.50182.00+1.001742
12:26:27182.00182.50182.00+1.001741
12:25:51182.00182.50182.00+1.002740
12:23:42182.00182.50182.00+1.001738
12:23:15182.00182.50182.50+1.501737
12:21:42182.00182.50182.00+1.001736
12:20:58182.00182.50182.00+1.002735
12:20:44182.00182.50182.50+1.502733
12:20:41182.00182.50182.00+1.001731
12:20:37182.00182.50182.00+1.001730
12:19:59182.00182.50182.00+1.001729
12:17:41182.00182.50182.00+1.001728
12:16:58182.00182.50182.50+1.501727
12:16:07182.00182.50182.00+1.002726
12:15:33182.00182.50182.50+1.501724
12:14:39182.00182.50182.00+1.001723
12:13:57182.00182.50182.00+1.001722
12:12:51182.00182.50182.00+1.001721
12:12:15182.00182.50182.50+1.501720
12:11:40182.00182.50182.50+1.502719
12:11:38182.00182.50182.00+1.001717
12:11:22182.00182.50182.50+1.501716
12:11:15182.00182.50182.00+1.002715
12:08:38182.00182.50182.00+1.001713
12:08:17182.00182.50182.00+1.003712
12:06:52182.00182.50182.50+1.501709
12:06:37182.00182.50182.50+1.501708
12:06:23182.00182.50182.00+1.002707
12:05:55182.00182.50182.50+1.501705
12:05:55182.00182.50182.50+1.501704
12:05:37182.00182.50182.00+1.001703
12:05:03182.00182.50182.50+1.501702
12:02:36182.00182.50182.00+1.001701
12:00:30182.00182.50182.50+1.501700
11:59:36182.00182.50182.50+1.502699
11:57:32182.00182.50182.50+1.501697
11:57:20182.00182.50182.50+1.501696
11:56:28182.00182.50182.50+1.501695
11:54:20182.50183.00182.00+1.003694
11:54:20182.50183.00182.50+1.502691
11:54:04182.00182.50182.50+1.501689
11:53:58182.50183.00182.50+1.501688
11:53:55182.00182.50182.50+1.505687
11:53:25182.00182.50182.50+1.504682
11:53:25182.50183.00182.50+1.501678
11:53:07182.50183.00183.00+2.001677
11:53:01182.50183.00182.50+1.501676
11:52:43182.50183.00182.50+1.501675
11:52:10182.50183.00182.50+1.501674
11:51:47182.50183.00182.50+1.501673
11:50:20182.50183.00182.50+1.505672
11:49:38182.50183.00182.50+1.501667
11:49:31182.50183.00182.50+1.502666
11:48:30182.00182.50182.50+1.501664
11:48:25182.50183.00182.50+1.502663
11:48:18182.50183.00182.50+1.501661
11:48:02182.50183.00182.50+1.503660
11:47:58182.50183.00182.50+1.501657
11:47:28182.50183.00182.50+1.501656
11:46:46182.50183.00182.50+1.503655
11:45:18182.50183.00182.50+1.501652
11:43:37182.50183.00182.50+1.505651
11:43:37182.50183.00182.50+1.505646
11:43:37182.50183.00182.50+1.501641
11:43:08182.50183.00182.50+1.501640
11:40:58182.50183.00182.50+1.501639
11:39:12182.00182.50182.50+1.501638
11:37:58182.00182.50182.50+1.506637
11:36:47182.50183.00182.50+1.505631
11:36:38182.50183.00182.50+1.501626
11:35:52182.50183.00183.00+2.002625
11:35:41182.50183.00182.50+1.501623
11:35:26182.50183.00182.50+1.504622
11:33:31182.50183.00182.50+1.502618
11:31:09182.50183.00182.50+1.501616
11:26:43182.50183.00182.50+1.501615
11:25:29182.00182.50182.50+1.507614
11:25:29182.00182.50182.50+1.505607
11:22:20182.00182.50182.00+1.001602
11:21:01182.00182.50182.00+1.002601
11:20:00182.00182.50182.00+1.001599
11:18:17181.50182.00182.00+1.003598
11:18:04181.50182.00182.00+1.001595
11:17:44181.50182.00182.00+1.001594
11:17:41181.50182.00182.00+1.001593
11:17:31181.50182.00182.00+1.001592
11:17:10181.50182.00182.00+1.002591
11:17:10181.50182.00182.00+1.007589
11:16:57181.50182.00182.00+1.001582
11:16:28181.50182.00182.00+1.002581
11:16:02181.50182.00182.00+1.001579
11:15:26181.50182.00182.00+1.001578
11:14:06181.50182.00181.50+0.502577
11:13:56182.00182.50182.00+1.001575
11:12:38181.50182.00182.00+1.003574
11:11:58181.50182.00182.00+1.001571
11:11:49181.50182.00181.50+0.502570
11:11:32181.50182.00182.00+1.001568
11:11:16182.00182.50182.00+1.001567
11:10:15182.00182.50182.00+1.001566
11:08:54181.50182.00182.00+1.002565
11:08:54181.50182.00182.00+1.001563
11:07:30182.00182.50182.00+1.001562
11:06:39181.50182.00182.00+1.002561
11:04:53181.50182.50181.50+0.501559
11:04:52181.50182.00182.00+1.005558
11:04:52181.50182.00182.00+1.001553
11:04:52181.50182.00182.00+1.001552
11:04:50181.50182.00182.00+1.0011551
11:04:49181.50182.00182.00+1.004540
11:04:49182.00182.50182.00+1.006536
11:03:33182.00182.50182.00+1.001530
11:01:28182.00182.50182.00+1.001529
10:56:26182.00182.50182.00+1.002528
10:56:25182.00182.50182.00+1.002526
10:56:13182.00182.50182.00+1.001524
10:56:09182.00182.50182.00+1.001523
10:55:00182.00182.50182.00+1.002522
10:53:37182.00182.50182.00+1.0010520
10:53:09182.50183.00182.50+1.502510
10:53:09182.50183.00182.50+1.5018508
10:53:09182.50183.00182.50+1.505490
10:51:41182.50183.00183.00+2.003485
10:49:44182.50183.00183.00+2.001482
10:48:53182.50183.00182.50+1.501481
10:48:18182.50183.00183.00+2.001480
10:45:26182.50183.00183.00+2.001479
10:45:18182.50183.00183.00+2.002478
10:43:33182.50183.00183.00+2.001476
10:43:06182.50183.00183.00+2.003475
10:40:42182.50183.00183.00+2.002472
10:34:16182.50183.00182.50+1.502470
10:34:13182.50183.00182.50+1.501468
10:30:47182.00182.50182.50+1.502467
10:30:44182.00182.50182.50+1.501465
10:30:40182.00182.50182.50+1.501464
10:30:40182.00182.50182.50+1.501463
10:30:38182.00182.50182.50+1.501462
10:30:38182.00182.50182.50+1.501461
10:30:21182.00182.50182.50+1.501460
10:30:21182.00182.50182.50+1.501459
10:30:18182.00182.50182.50+1.501458
10:29:04182.00182.50182.50+1.501457
10:23:21182.00182.50182.00+1.001456
10:21:42182.00183.00182.00+1.005455
10:19:12182.00183.00182.00+1.002450
10:18:58182.00182.50182.50+1.503448
10:18:18182.00182.50182.50+1.502445
10:17:30182.00182.50182.50+1.5010443
10:17:13182.50183.00182.50+1.502433
10:17:13182.50183.00182.50+1.5012431
10:16:56182.50183.00182.50+1.501419
10:15:00182.50183.00182.50+1.502418
10:14:27182.50183.00183.00+2.001416
10:13:34182.50183.00182.50+1.501415
10:06:44182.50183.00182.50+1.502414
10:05:12182.50183.00183.00+2.002412
10:04:23182.50183.00182.50+1.501410
10:03:50183.00183.50183.00+2.001409
10:03:45183.00183.50183.00+2.004408
10:03:45183.00183.50183.00+2.005404
10:03:45183.00183.50183.00+2.001399
10:02:28183.50184.00183.50+2.504398
10:02:28183.50184.00183.50+2.502394
10:02:27183.50184.00184.00+3.001392
10:02:14183.50184.00183.50+2.502391
10:02:07183.50184.00184.00+3.005389
10:01:39183.50184.00184.00+3.001384
10:01:33183.50184.00184.00+3.001383
10:01:31183.50184.00184.00+3.003382
10:01:27183.50184.00184.00+3.001379
10:01:22183.50184.00183.50+2.501378
10:01:20183.50184.00183.50+2.501377
10:01:14183.00184.00184.00+3.0010376
10:00:37183.00183.50183.50+2.501366
10:00:13183.00183.50183.50+2.502365
09:59:56182.50183.50183.50+2.501363
09:59:36182.50183.50183.50+2.501362
09:59:36182.50183.50183.50+2.501361
09:59:31182.50183.50183.50+2.501360
09:59:29182.50183.50183.50+2.505359
09:59:29182.50183.50183.50+2.502354
09:59:22182.50183.50183.50+2.5010352
09:59:11182.50183.50183.50+2.502342
09:59:10182.50183.50182.50+1.504340
09:59:10182.50183.50183.50+2.501336
09:59:09182.50183.50183.50+2.5010335
09:59:04182.50183.50183.50+2.501325
09:59:04182.50183.50183.50+2.5010324
09:58:55182.50183.00183.00+2.001314
09:58:52182.50183.00183.00+2.001313
09:58:46182.50183.00183.00+2.0010312
09:58:45182.50183.00183.00+2.002302
09:58:41182.50183.00183.00+2.003300
09:58:17182.50183.00183.00+2.001297
09:58:01182.00183.00183.00+2.001296
09:58:00182.00183.00183.00+2.005295
09:57:51182.50183.00182.50+1.502290
09:57:50182.00182.50182.50+1.501288
09:57:45182.00182.50182.50+1.501287
09:57:42182.00182.50183.00+2.009286
09:57:42182.00182.50182.50+1.501277
09:57:36182.50183.00182.50+1.502276
09:57:36182.00182.50182.50+1.507274
09:57:36182.00182.50182.50+1.5010267
09:57:11182.00182.50182.50+1.501257
09:56:57182.00182.50182.50+1.505256
09:55:52182.00182.50182.00+1.001251
09:55:45182.00182.50182.50+1.501250
09:55:36182.00182.50182.50+1.503249
09:55:31182.00182.50182.50+1.503246
09:54:53181.50182.00182.00+1.001243
09:54:53181.50182.00182.00+1.0010242
09:54:30181.50182.00181.50+0.501232
09:54:26181.50182.00182.00+1.001231
09:53:46181.50182.00181.50+0.502230
09:53:12181.50182.00182.00+1.001228
09:52:56181.50182.00182.00+1.001227
09:51:49181.50182.00181.50+0.501226
09:50:39181.00181.50181.50+0.503225
09:50:39181.00181.50181.50+0.505222
09:50:39181.00181.50181.50+0.502217
09:50:39181.00181.50181.50+0.501215
09:50:39181.00181.50181.50+0.502214
09:50:39181.00181.50181.50+0.501212
09:50:33181.00181.50181.50+0.501211
09:43:03181.00181.50181.50+0.502210
09:42:34181.50182.00181.50+0.501208
09:41:25181.50182.00181.50+0.502207
09:41:22181.00181.50181.50+0.508205
09:40:01181.00181.50181.50+0.503197
09:37:33181.00181.50181.50+0.502194
09:37:32181.00181.50181.0001192
09:36:36181.00181.50181.0001191
09:35:41181.00181.50181.0002190
09:35:07181.50182.00181.50+0.502188
09:35:06181.50182.00181.50+0.501186
09:35:06181.00181.50181.50+0.501185
09:35:00181.00181.50181.50+0.501184
09:30:01181.50182.00181.50+0.501183
09:30:01181.50182.00181.50+0.502182
09:29:13181.50182.00182.00+1.001180
09:28:46181.00181.50181.50+0.501179
09:28:22181.50182.00181.50+0.501178
09:27:39181.00182.00181.00010177
09:27:30181.00181.50181.50+0.501167
09:27:30181.00181.50181.50+0.502166
09:26:40181.00181.50181.50+0.501164
09:25:57181.50182.00181.50+0.502163
09:25:57181.50182.00181.50+0.506161
09:25:15181.50182.00181.50+0.501155
09:23:44181.50182.50181.50+0.502154
09:23:44182.00182.50182.00+1.001152
09:22:50181.50182.50182.50+1.501151
09:22:49181.50182.50181.50+0.5010150
09:22:36182.00182.50182.00+1.002140
09:20:22181.50182.00182.00+1.001138
09:19:29181.50182.00182.00+1.001137
09:19:14181.50182.00182.00+1.001136
09:19:09182.00182.50182.00+1.001135
09:19:04181.50182.00182.00+1.001134
09:18:34181.50182.00182.00+1.001133
09:18:15182.00182.50182.00+1.002132
09:16:10182.00182.50182.00+1.002130
09:16:10182.00182.50182.00+1.003128
09:15:10182.00182.50182.00+1.001125
09:14:41182.00182.50182.00+1.004124
09:14:25182.50183.00182.50+1.505120
09:14:25182.50183.00182.50+1.501115
09:14:25182.00182.50182.50+1.504114
09:13:55182.00182.50182.50+1.501110
09:13:51182.00182.50182.50+1.502109
09:13:25182.00182.50182.50+1.501107
09:12:55182.00182.50182.50+1.501106
09:12:16182.00182.50182.00+1.001105
09:11:52182.00182.50182.50+1.501104
09:11:51182.00182.50182.50+1.501103
09:11:39182.00182.50182.50+1.501102
09:11:20182.00182.50182.50+1.501101
09:10:17182.00182.50182.50+1.501100
09:10:17182.00182.50182.50+1.50199
09:10:16182.00182.50182.50+1.50198
09:10:16182.00182.50182.50+1.50197
09:10:11182.00182.50182.50+1.50196
09:10:11182.00182.50182.50+1.50195
09:10:08182.50183.00182.50+1.50194
09:10:07182.00182.50182.50+1.50193
09:10:00182.00182.50182.50+1.50192
09:09:56182.00182.50182.50+1.50191
09:09:54182.00182.50182.50+1.50290
09:09:53182.00182.50182.50+1.50388
09:09:53182.00182.50182.50+1.50785
09:09:28182.00182.50182.50+1.50178
09:08:35182.00182.50182.50+1.50177
09:08:16181.50182.00182.00+1.00676
09:08:16181.50182.00182.00+1.00170
09:07:31181.50182.00182.00+1.00169
09:07:12181.50182.00182.00+1.00168
09:07:10181.50182.00182.00+1.00167
09:06:32181.50182.00182.00+1.00166
09:06:26181.50182.00181.50+0.50165
09:05:47181.50182.00181.50+0.50164
09:05:10181.50182.00182.00+1.00163
09:05:10181.50182.00182.00+1.00162
09:05:07181.50182.00182.00+1.00161
09:04:33181.50182.00182.00+1.00160
09:04:31181.50182.00182.00+1.00159
09:04:13181.50182.00182.00+1.00158
09:02:53181.50182.00181.50+0.50157
09:02:47181.50182.00181.50+0.50156
09:02:44181.50182.00182.00+1.00255
09:01:59181.50182.50181.50+0.50253
09:01:59181.50182.50181.50+0.50251
09:01:57182.00182.50182.00+1.00149
09:01:55182.00182.50182.00+1.00148
09:01:51181.50182.00182.00+1.00147
09:01:51181.50182.00182.00+1.00246
09:01:29181.50182.00182.00+1.00144
09:00:48181.00181.50181.50+0.50243
09:00:48181.50182.00181.50+0.50241
09:00:20181.00181.50181.50+0.50239
09:00:20181.00181.50181.50+0.50137
09:00:18----181.0003636
 
加密貨幣
比特幣BTC 40000.94 903.08 2.31%
以太幣ETH 2579.86 71.47 2.85%
瑞波幣XRP 0.878618 0.00 -0.51%
比特幣現金BCH 633.35 19.00 3.09%
萊特幣LTC 176.09 5.16 3.02%
卡達幣ADA 1.57 0.01 0.75%
波場幣TRX 0.071566 0.00 0.01%
恆星幣XLM 0.339069 -0.01 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。