24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
[公告] 影一:更正112年12月及113年1-3月之營收公告數
更新報價
矽 格
(6257)
半導體業
上市
矽品
集團
71.50
▲+1.30
+1.85%
2.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
3,230
71.40
51
71.50
51
70.50
71.70
70.40
70.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.40
71.50
71.50
+1.30
8
3230
13:30:00
71.40
71.50
71.50
+1.30
187
3222
13:24:56
71.30
71.50
71.30
+1.10
2
3035
13:24:56
71.30
71.50
71.30
+1.10
2
3033
13:24:42
71.30
71.50
71.50
+1.30
1
3031
13:24:42
71.40
71.50
71.40
+1.20
3
3030
13:24:31
71.40
71.50
71.40
+1.20
2
3027
13:24:30
71.40
71.50
71.40
+1.20
4
3025
13:24:30
71.30
71.40
71.40
+1.20
5
3021
13:24:25
71.30
71.40
71.40
+1.20
1
3016
13:24:15
71.30
71.40
71.30
+1.10
2
3015
13:24:12
71.30
71.40
71.40
+1.20
1
3013
13:24:03
71.30
71.40
71.40
+1.20
2
3012
13:24:02
71.30
71.40
71.30
+1.10
1
3010
13:24:01
71.30
71.40
71.40
+1.20
3
3009
13:24:01
71.30
71.40
71.40
+1.20
4
3006
13:24:01
71.30
71.40
71.40
+1.20
1
3002
13:23:55
71.30
71.40
71.30
+1.10
1
3001
13:23:38
71.30
71.40
71.30
+1.10
1
3000
13:23:38
71.30
71.40
71.40
+1.20
1
2999
13:23:25
71.30
71.40
71.40
+1.20
1
2998
13:23:20
71.30
71.40
71.40
+1.20
1
2997
13:23:18
71.30
71.40
71.40
+1.20
1
2996
13:23:18
71.30
71.40
71.40
+1.20
5
2995
13:23:17
71.30
71.40
71.30
+1.10
1
2990
13:23:15
71.30
71.40
71.40
+1.20
5
2989
13:23:14
71.30
71.40
71.40
+1.20
1
2984
13:23:12
71.30
71.40
71.40
+1.20
9
2983
13:23:12
71.30
71.40
71.40
+1.20
2
2974
13:23:09
71.30
71.40
71.40
+1.20
1
2972
13:22:57
71.30
71.40
71.40
+1.20
1
2971
13:22:52
71.30
71.40
71.40
+1.20
1
2970
13:22:38
71.30
71.40
71.40
+1.20
2
2969
13:22:32
71.30
71.40
71.40
+1.20
4
2967
13:22:32
71.30
71.40
71.40
+1.20
5
2963
13:22:28
71.30
71.40
71.40
+1.20
2
2958
13:22:16
71.30
71.40
71.40
+1.20
1
2956
13:22:16
71.30
71.40
71.40
+1.20
2
2955
13:22:09
71.30
71.40
71.40
+1.20
1
2953
13:22:03
71.30
71.40
71.40
+1.20
1
2952
13:22:03
71.30
71.40
71.40
+1.20
8
2951
13:21:50
71.30
71.40
71.30
+1.10
1
2943
13:21:31
71.30
71.40
71.40
+1.20
1
2942
13:21:19
71.30
71.40
71.40
+1.20
1
2941
13:20:54
71.30
71.40
71.40
+1.20
1
2940
13:20:54
71.30
71.40
71.40
+1.20
15
2939
13:20:52
71.30
71.40
71.40
+1.20
2
2924
13:20:49
71.30
71.40
71.30
+1.10
1
2922
13:20:44
71.30
71.40
71.30
+1.10
1
2921
13:20:31
71.30
71.40
71.40
+1.20
1
2920
13:20:30
71.30
71.40
71.30
+1.10
1
2919
13:20:03
71.30
71.40
71.30
+1.10
1
2918
13:19:56
71.30
71.40
71.40
+1.20
2
2917
13:19:34
71.30
71.40
71.40
+1.20
1
2915
13:19:19
71.30
71.40
71.40
+1.20
2
2914
13:18:50
71.30
71.40
71.40
+1.20
1
2912
13:18:23
71.30
71.40
71.40
+1.20
1
2911
13:18:07
71.30
71.40
71.40
+1.20
2
2910
13:18:04
71.30
71.40
71.40
+1.20
10
2908
13:17:29
71.30
71.40
71.40
+1.20
1
2898
13:17:22
71.30
71.40
71.40
+1.20
1
2897
13:17:17
71.30
71.40
71.40
+1.20
12
2896
13:17:17
71.30
71.40
71.40
+1.20
1
2884
13:17:10
71.30
71.40
71.30
+1.10
10
2883
13:16:46
71.30
71.40
71.40
+1.20
1
2873
13:16:26
71.30
71.40
71.40
+1.20
3
2872
13:16:21
71.30
71.40
71.40
+1.20
2
2869
13:16:14
71.30
71.40
71.30
+1.10
2
2867
13:16:02
71.30
71.40
71.40
+1.20
1
2865
13:15:24
71.30
71.40
71.40
+1.20
1
2864
13:15:09
71.30
71.40
71.30
+1.10
1
2863
13:14:50
71.30
71.40
71.40
+1.20
1
2862
13:14:27
71.30
71.40
71.40
+1.20
1
2861
13:14:03
71.30
71.40
71.30
+1.10
5
2860
13:13:35
71.20
71.40
71.40
+1.20
1
2855
13:13:31
71.20
71.40
71.40
+1.20
2
2854
13:13:31
71.20
71.40
71.40
+1.20
1
2852
13:13:11
71.20
71.30
71.30
+1.10
2
2851
13:13:00
71.20
71.30
71.30
+1.10
7
2849
13:11:56
71.20
71.30
71.30
+1.10
2
2842
13:11:56
71.20
71.30
71.30
+1.10
2
2840
13:11:50
71.20
71.30
71.30
+1.10
1
2838
13:11:50
71.20
71.30
71.30
+1.10
5
2837
13:11:40
71.20
71.30
71.20
+1.00
11
2832
13:11:29
71.20
71.30
71.20
+1.00
1
2821
13:11:03
71.20
71.30
71.20
+1.00
1
2820
13:10:55
71.20
71.30
71.30
+1.10
1
2819
13:10:48
71.20
71.30
71.30
+1.10
2
2818
13:09:41
71.20
71.40
71.40
+1.20
3
2816
13:09:41
71.30
71.40
71.30
+1.10
2
2813
13:09:25
71.20
71.30
71.30
+1.10
8
2811
13:09:25
71.20
71.30
71.30
+1.10
13
2803
13:08:57
71.20
71.30
71.30
+1.10
1
2790
13:08:52
71.20
71.30
71.20
+1.00
9
2789
13:08:05
71.20
71.30
71.30
+1.10
1
2780
13:07:57
71.20
71.30
71.20
+1.00
1
2779
13:07:42
71.20
71.30
71.20
+1.00
1
2778
13:06:23
71.20
71.30
71.30
+1.10
11
2777
13:05:23
71.20
71.30
71.30
+1.10
8
2766
13:05:15
71.20
71.30
71.20
+1.00
4
2758
13:05:01
71.30
71.40
71.30
+1.10
5
2754
13:04:46
71.30
71.40
71.30
+1.10
1
2749
13:04:15
71.30
71.40
71.30
+1.10
1
2748
13:03:55
71.30
71.40
71.30
+1.10
1
2747
13:02:16
71.30
71.40
71.30
+1.10
8
2746
13:02:16
71.30
71.40
71.40
+1.20
3
2738
13:02:16
71.30
71.40
71.30
+1.10
13
2735
13:02:16
71.30
71.40
71.30
+1.10
10
2722
13:02:06
71.30
71.40
71.40
+1.20
1
2712
13:01:42
71.30
71.40
71.30
+1.10
5
2711
13:01:35
71.30
71.40
71.30
+1.10
1
2706
13:01:26
71.30
71.40
71.40
+1.20
7
2705
13:00:20
71.30
71.40
71.40
+1.20
2
2698
13:00:12
71.30
71.40
71.40
+1.20
1
2696
13:00:07
71.30
71.40
71.40
+1.20
1
2695
12:59:58
71.30
71.40
71.40
+1.20
1
2694
12:59:29
71.30
71.50
71.30
+1.10
1
2693
12:59:04
71.40
71.50
71.40
+1.20
3
2692
12:58:15
71.30
71.50
71.50
+1.30
1
2689
12:57:29
71.40
71.50
71.40
+1.20
2
2688
12:57:26
71.40
71.50
71.40
+1.20
4
2686
12:57:24
71.40
71.50
71.50
+1.30
4
2682
12:56:32
71.40
71.50
71.50
+1.30
1
2678
12:56:18
71.30
71.40
71.40
+1.20
3
2677
12:55:50
71.30
71.40
71.40
+1.20
13
2674
12:55:42
71.40
71.50
71.40
+1.20
1
2661
12:55:18
71.40
71.50
71.40
+1.20
1
2660
12:55:15
71.40
71.50
71.40
+1.20
1
2659
12:55:15
71.40
71.50
71.40
+1.20
3
2658
12:55:04
71.40
71.50
71.40
+1.20
1
2655
12:54:10
71.40
71.50
71.40
+1.20
2
2654
12:53:53
71.40
71.50
71.40
+1.20
3
2652
12:53:51
71.40
71.50
71.50
+1.30
1
2649
12:53:36
71.40
71.50
71.40
+1.20
1
2648
12:53:32
71.40
71.50
71.50
+1.30
3
2647
12:52:41
71.40
71.50
71.40
+1.20
1
2644
12:52:24
71.40
71.50
71.50
+1.30
1
2643
12:52:12
71.30
71.50
71.50
+1.30
1
2642
12:52:10
71.30
71.50
71.50
+1.30
1
2641
12:51:53
71.30
71.50
71.50
+1.30
1
2640
12:51:40
71.30
71.40
71.40
+1.20
1
2639
12:51:11
71.30
71.40
71.40
+1.20
14
2638
12:51:11
71.30
71.40
71.40
+1.20
2
2624
12:51:04
71.30
71.40
71.40
+1.20
1
2622
12:51:00
71.30
71.40
71.40
+1.20
1
2621
12:50:37
71.30
71.40
71.40
+1.20
2
2620
12:50:31
71.30
71.40
71.40
+1.20
2
2618
12:50:19
71.30
71.40
71.40
+1.20
1
2616
12:49:31
71.30
71.40
71.40
+1.20
1
2615
12:49:17
71.30
71.40
71.30
+1.10
1
2614
12:48:43
71.40
71.50
71.40
+1.20
2
2613
12:48:37
71.40
71.50
71.40
+1.20
2
2611
12:47:25
71.40
71.50
71.40
+1.20
2
2609
12:47:21
71.40
71.50
71.40
+1.20
1
2607
12:47:20
71.40
71.50
71.40
+1.20
1
2606
12:47:04
71.40
71.50
71.40
+1.20
2
2605
12:46:57
71.40
71.50
71.40
+1.20
4
2603
12:45:20
71.30
71.40
71.40
+1.20
2
2599
12:45:19
71.30
71.40
71.40
+1.20
1
2597
12:45:17
71.30
71.40
71.40
+1.20
1
2596
12:45:15
71.30
71.40
71.40
+1.20
2
2595
12:45:13
71.30
71.40
71.40
+1.20
1
2593
12:45:02
71.30
71.40
71.40
+1.20
1
2592
12:44:41
71.30
71.40
71.30
+1.10
1
2591
12:44:37
71.30
71.40
71.40
+1.20
2
2590
12:44:12
71.30
71.40
71.40
+1.20
1
2588
12:44:12
71.30
71.40
71.40
+1.20
1
2587
12:43:32
71.30
71.40
71.40
+1.20
1
2586
12:43:12
71.30
71.40
71.40
+1.20
1
2585
12:42:03
71.30
71.40
71.40
+1.20
1
2584
12:40:33
71.30
71.40
71.40
+1.20
1
2583
12:40:11
71.30
71.40
71.30
+1.10
1
2582
12:40:04
71.30
71.40
71.40
+1.20
1
2581
12:39:04
71.30
71.40
71.40
+1.20
1
2580
12:38:27
71.30
71.40
71.40
+1.20
2
2579
12:38:04
71.30
71.40
71.30
+1.10
6
2577
12:37:45
71.40
71.50
71.30
+1.10
2
2571
12:37:45
71.40
71.50
71.40
+1.20
3
2569
12:36:33
71.30
71.40
71.40
+1.20
5
2566
12:36:33
71.30
71.40
71.40
+1.20
1
2561
12:36:31
71.30
71.40
71.40
+1.20
2
2560
12:36:24
71.30
71.40
71.40
+1.20
3
2558
12:36:14
71.30
71.40
71.40
+1.20
1
2555
12:36:03
71.30
71.40
71.40
+1.20
1
2554
12:34:35
71.30
71.40
71.40
+1.20
1
2553
12:33:44
71.40
71.50
71.40
+1.20
2
2552
12:33:41
71.40
71.50
71.40
+1.20
1
2550
12:32:53
71.40
71.50
71.40
+1.20
1
2549
12:32:30
71.40
71.50
71.40
+1.20
1
2548
12:32:29
71.40
71.50
71.50
+1.30
2
2547
12:32:18
71.40
71.50
71.40
+1.20
11
2545
12:32:17
71.40
71.50
71.40
+1.20
17
2534
12:31:20
71.40
71.50
71.40
+1.20
1
2517
12:30:30
71.40
71.50
71.40
+1.20
1
2516
12:29:15
71.30
71.40
71.40
+1.20
31
2515
12:28:58
71.20
71.30
71.40
+1.20
6
2484
12:28:58
71.20
71.30
71.30
+1.10
17
2478
12:28:35
71.20
71.30
71.30
+1.10
1
2461
12:28:16
71.20
71.30
71.30
+1.10
1
2460
12:28:01
71.20
71.30
71.30
+1.10
2
2459
12:27:46
71.30
71.40
71.30
+1.10
1
2457
12:27:44
71.30
71.40
71.30
+1.10
1
2456
12:27:37
71.30
71.40
71.30
+1.10
2
2455
12:27:07
71.30
71.40
71.30
+1.10
1
2453
12:27:07
71.30
71.40
71.30
+1.10
1
2452
12:27:07
71.30
71.40
71.40
+1.20
1
2451
12:26:26
71.30
71.40
71.30
+1.10
1
2450
12:26:22
71.30
71.40
71.30
+1.10
1
2449
12:26:03
71.30
71.40
71.30
+1.10
3
2448
12:25:37
71.30
71.40
71.40
+1.20
1
2445
12:25:16
71.30
71.40
71.30
+1.10
2
2444
12:25:03
71.30
71.40
71.30
+1.10
1
2442
12:24:44
71.30
71.40
71.30
+1.10
2
2441
12:24:24
71.30
71.40
71.40
+1.20
2
2439
12:24:08
71.30
71.40
71.40
+1.20
1
2437
12:22:38
71.30
71.40
71.40
+1.20
1
2436
12:22:30
71.30
71.40
71.30
+1.10
1
2435
12:22:13
71.30
71.40
71.30
+1.10
1
2434
12:22:08
71.30
71.40
71.30
+1.10
1
2433
12:21:08
71.20
71.40
71.40
+1.20
1
2432
12:20:22
71.20
71.40
71.40
+1.20
1
2431
12:20:19
71.20
71.40
71.40
+1.20
1
2430
12:19:39
71.20
71.40
71.40
+1.20
1
2429
12:18:09
71.20
71.40
71.40
+1.20
1
2428
12:17:48
71.30
71.40
71.30
+1.10
1
2427
12:16:57
71.30
71.40
71.30
+1.10
1
2426
12:16:38
71.30
71.40
71.40
+1.20
1
2425
12:16:28
71.30
71.40
71.30
+1.10
1
2424
12:16:28
71.30
71.40
71.30
+1.10
1
2423
12:16:11
71.30
71.40
71.30
+1.10
2
2422
12:15:42
71.30
71.40
71.30
+1.10
3
2420
12:15:09
71.30
71.40
71.40
+1.20
1
2417
12:14:29
71.30
71.40
71.30
+1.10
1
2416
12:14:01
71.20
71.30
71.30
+1.10
6
2415
12:13:40
71.20
71.30
71.30
+1.10
1
2409
12:12:21
71.20
71.30
71.30
+1.10
1
2408
12:12:11
71.20
71.30
71.30
+1.10
1
2407
12:12:11
71.20
71.30
71.30
+1.10
1
2406
12:12:03
71.20
71.30
71.30
+1.10
1
2405
12:11:34
71.20
71.30
71.30
+1.10
1
2404
12:10:41
71.20
71.30
71.30
+1.10
1
2403
12:10:03
71.20
71.30
71.30
+1.10
1
2402
12:09:50
71.20
71.30
71.30
+1.10
1
2401
12:09:11
71.20
71.30
71.30
+1.10
1
2400
12:08:29
71.30
71.40
71.30
+1.10
1
2399
12:08:24
71.30
71.40
71.30
+1.10
13
2398
12:08:24
71.30
71.40
71.30
+1.10
10
2385
12:08:16
71.30
71.40
71.40
+1.20
1
2375
12:07:41
71.30
71.40
71.40
+1.20
1
2374
12:06:37
71.30
71.40
71.40
+1.20
5
2373
12:06:12
71.30
71.40
71.40
+1.20
1
2368
12:04:43
71.30
71.40
71.40
+1.20
1
2367
12:04:29
71.30
71.40
71.40
+1.20
2
2366
12:04:24
71.30
71.40
71.40
+1.20
1
2364
12:04:22
71.30
71.40
71.40
+1.20
1
2363
12:03:13
71.30
71.40
71.40
+1.20
1
2362
12:01:56
71.30
71.40
71.30
+1.10
2
2361
12:01:56
71.30
71.40
71.30
+1.10
1
2359
12:01:43
71.30
71.40
71.40
+1.20
1
2358
12:01:09
71.30
71.40
71.30
+1.10
1
2357
12:01:00
71.30
71.40
71.30
+1.10
1
2356
12:00:14
71.30
71.40
71.40
+1.20
1
2355
12:00:05
71.30
71.40
71.40
+1.20
2
2354
11:59:09
71.30
71.40
71.30
+1.10
1
2352
11:58:56
71.30
71.40
71.30
+1.10
1
2351
11:58:51
71.30
71.40
71.30
+1.10
1
2350
11:58:44
71.30
71.40
71.40
+1.20
1
2349
11:57:36
71.30
71.40
71.30
+1.10
1
2348
11:57:14
71.30
71.40
71.40
+1.20
1
2347
11:56:26
71.30
71.40
71.40
+1.20
1
2346
11:55:44
71.30
71.40
71.40
+1.20
1
2345
11:55:36
71.30
71.40
71.30
+1.10
1
2344
11:55:09
71.30
71.40
71.30
+1.10
1
2343
11:54:15
71.30
71.40
71.40
+1.20
1
2342
11:54:05
71.30
71.40
71.40
+1.20
1
2341
11:54:04
71.30
71.40
71.40
+1.20
1
2340
11:52:46
71.30
71.40
71.40
+1.20
1
2339
11:51:16
71.30
71.40
71.40
+1.20
1
2338
11:51:06
71.30
71.40
71.30
+1.10
2
2337
11:51:01
71.30
71.40
71.30
+1.10
2
2335
11:50:03
71.30
71.40
71.30
+1.10
2
2333
11:49:47
71.30
71.40
71.40
+1.20
1
2331
11:48:36
71.30
71.40
71.30
+1.10
1
2330
11:48:28
71.30
71.40
71.40
+1.20
1
2329
11:48:16
71.30
71.40
71.40
+1.20
1
2328
11:48:08
71.30
71.40
71.30
+1.10
2
2327
11:48:05
71.30
71.40
71.30
+1.10
1
2325
11:47:00
71.30
71.40
71.30
+1.10
1
2324
11:46:52
71.30
71.40
71.30
+1.10
1
2323
11:46:47
71.30
71.40
71.40
+1.20
1
2322
11:45:18
71.30
71.40
71.40
+1.20
1
2321
11:45:06
71.30
71.40
71.40
+1.20
1
2320
11:44:01
71.40
71.50
71.40
+1.20
1
2319
11:43:43
71.40
71.50
71.40
+1.20
1
2318
11:43:42
71.40
71.50
71.40
+1.20
1
2317
11:42:41
71.40
71.50
71.50
+1.30
1
2316
11:42:40
71.40
71.50
71.40
+1.20
3
2315
11:42:40
71.30
71.40
71.40
+1.20
1
2312
11:42:15
71.30
71.40
71.40
+1.20
2
2311
11:41:42
71.40
71.50
71.40
+1.20
1
2309
11:41:37
71.40
71.50
71.40
+1.20
1
2308
11:41:33
71.40
71.50
71.40
+1.20
1
2307
11:41:24
71.40
71.50
71.40
+1.20
2
2306
11:41:17
71.40
71.50
71.40
+1.20
1
2304
11:41:12
71.40
71.50
71.50
+1.30
1
2303
11:40:48
71.30
71.40
71.40
+1.20
1
2302
11:40:48
71.30
71.40
71.40
+1.20
4
2301
11:40:48
71.30
71.40
71.40
+1.20
1
2297
11:40:39
71.30
71.40
71.40
+1.20
4
2296
11:40:31
71.30
71.40
71.40
+1.20
1
2292
11:40:15
71.30
71.40
71.40
+1.20
6
2291
11:39:43
71.30
71.40
71.40
+1.20
1
2285
11:38:39
71.30
71.40
71.30
+1.10
1
2284
11:38:30
71.30
71.40
71.40
+1.20
2
2283
11:38:27
71.30
71.40
71.30
+1.10
1
2281
11:38:11
71.30
71.40
71.30
+1.10
1
2280
11:38:11
71.30
71.40
71.30
+1.10
1
2279
11:36:34
71.30
71.40
71.30
+1.10
1
2278
11:36:18
71.30
71.40
71.30
+1.10
1
2277
11:36:14
71.30
71.40
71.30
+1.10
1
2276
11:36:01
71.30
71.40
71.30
+1.10
1
2275
11:35:51
71.30
71.40
71.30
+1.10
1
2274
11:34:00
71.30
71.40
71.30
+1.10
1
2273
11:33:32
71.30
71.40
71.30
+1.10
1
2272
11:32:42
71.30
71.40
71.30
+1.10
2
2271
11:32:33
71.30
71.40
71.40
+1.20
1
2269
11:32:16
71.30
71.40
71.40
+1.20
5
2268
11:31:36
71.30
71.40
71.30
+1.10
1
2263
11:31:27
71.30
71.40
71.40
+1.20
1
2262
11:31:27
71.30
71.40
71.40
+1.20
1
2261
11:31:27
71.30
71.40
71.40
+1.20
1
2260
11:30:40
71.30
71.40
71.30
+1.10
1
2259
11:29:00
71.30
71.40
71.30
+1.10
1
2258
11:27:24
71.30
71.40
71.40
+1.20
1
2257
11:26:55
71.30
71.40
71.30
+1.10
1
2256
11:26:39
71.30
71.40
71.30
+1.10
1
2255
11:25:27
71.30
71.40
71.30
+1.10
1
2254
11:25:23
71.30
71.40
71.30
+1.10
3
2253
11:24:35
71.30
71.40
71.40
+1.20
1
2250
11:23:48
71.30
71.40
71.30
+1.10
2
2249
11:23:48
71.30
71.40
71.30
+1.10
1
2247
11:23:18
71.30
71.40
71.30
+1.10
1
2246
11:21:07
71.30
71.40
71.40
+1.20
5
2245
11:20:59
71.30
71.40
71.40
+1.20
2
2240
11:20:50
71.30
71.40
71.30
+1.10
1
2238
11:20:48
71.40
71.50
71.40
+1.20
8
2237
11:20:09
71.40
71.50
71.40
+1.20
1
2229
11:20:07
71.40
71.50
71.40
+1.20
1
2228
11:19:37
71.40
71.50
71.50
+1.30
1
2227
11:19:05
71.40
71.50
71.40
+1.20
1
2226
11:19:05
71.40
71.50
71.40
+1.20
2
2225
11:18:39
71.40
71.50
71.40
+1.20
1
2223
11:18:37
71.30
71.40
71.40
+1.20
6
2222
11:18:35
71.30
71.40
71.30
+1.10
1
2216
11:18:29
71.30
71.40
71.40
+1.20
1
2215
11:18:10
71.30
71.40
71.40
+1.20
1
2214
11:17:51
71.20
71.30
71.30
+1.10
8
2213
11:17:51
71.20
71.30
71.30
+1.10
1
2205
11:17:50
71.20
71.30
71.30
+1.10
1
2204
11:17:44
71.20
71.30
71.30
+1.10
6
2203
11:17:38
71.10
71.30
71.30
+1.10
1
2197
11:17:36
71.10
71.30
71.10
+0.90
2
2196
11:17:27
71.20
71.30
71.20
+1.00
2
2194
11:17:18
71.10
71.30
71.30
+1.10
2
2192
11:17:13
71.20
71.30
71.20
+1.00
1
2190
11:16:57
71.20
71.30
71.20
+1.00
1
2189
11:16:38
71.10
71.20
71.20
+1.00
1
2188
11:16:38
71.10
71.20
71.20
+1.00
1
2187
11:16:28
71.10
71.20
71.20
+1.00
1
2186
11:16:25
71.10
71.20
71.20
+1.00
3
2185
11:16:17
71.10
71.20
71.20
+1.00
1
2182
11:15:46
71.10
71.20
71.20
+1.00
1
2181
11:15:39
71.10
71.20
71.20
+1.00
1
2180
11:15:37
71.10
71.20
71.20
+1.00
1
2179
11:15:29
71.10
71.20
71.20
+1.00
1
2178
11:14:18
71.10
71.20
71.20
+1.00
1
2177
11:14:07
71.10
71.20
71.20
+1.00
1
2176
11:12:50
71.10
71.20
71.20
+1.00
1
2175
11:12:32
71.10
71.20
71.20
+1.00
1
2174
11:11:22
71.10
71.20
71.20
+1.00
1
2173
11:11:12
71.10
71.20
71.10
+0.90
1
2172
11:10:13
71.20
71.30
71.20
+1.00
1
2171
11:09:54
71.20
71.30
71.20
+1.00
1
2170
11:09:52
71.10
71.30
71.10
+0.90
1
2169
11:09:03
71.10
71.30
71.10
+0.90
6
2168
11:08:52
71.10
71.30
71.30
+1.10
1
2162
11:08:44
71.20
71.30
71.20
+1.00
2
2161
11:08:44
71.10
71.20
71.20
+1.00
1
2159
11:08:26
71.10
71.20
71.20
+1.00
1
2158
11:06:57
71.10
71.20
71.20
+1.00
1
2157
11:06:22
71.10
71.20
71.10
+0.90
3
2156
11:05:56
71.10
71.20
71.20
+1.00
1
2153
11:05:48
71.10
71.20
71.20
+1.00
2
2152
11:05:29
71.10
71.20
71.20
+1.00
1
2150
11:04:02
71.10
71.20
71.20
+1.00
1
2149
11:03:03
71.10
71.20
71.20
+1.00
3
2148
11:02:34
71.10
71.20
71.20
+1.00
1
2145
11:02:13
71.10
71.20
71.20
+1.00
2
2144
11:01:12
71.10
71.20
71.20
+1.00
1
2142
11:01:06
71.10
71.20
71.20
+1.00
1
2141
10:59:52
71.10
71.20
71.20
+1.00
1
2140
10:59:38
71.10
71.20
71.20
+1.00
1
2139
10:59:13
71.10
71.20
71.20
+1.00
5
2138
10:58:43
71.10
71.20
71.20
+1.00
1
2133
10:58:09
71.10
71.20
71.20
+1.00
1
2132
10:58:01
71.10
71.20
71.20
+1.00
1
2131
10:56:42
71.10
71.20
71.20
+1.00
1
2130
10:55:28
71.10
71.20
71.10
+0.90
1
2129
10:55:14
71.10
71.20
71.20
+1.00
1
2128
10:54:43
71.10
71.20
71.20
+1.00
1
2127
10:54:43
71.20
71.30
71.20
+1.00
3
2126
10:53:46
71.20
71.30
71.20
+1.00
1
2123
10:53:36
71.20
71.30
71.20
+1.00
2
2122
10:52:49
71.20
71.30
71.20
+1.00
5
2120
10:52:25
71.20
71.30
71.20
+1.00
1
2115
10:52:09
71.20
71.30
71.20
+1.00
1
2114
10:51:22
71.20
71.30
71.20
+1.00
1
2113
10:50:55
71.20
71.30
71.30
+1.10
1
2112
10:50:08
71.10
71.20
71.20
+1.00
3
2111
10:50:00
71.10
71.20
71.20
+1.00
3
2108
10:49:41
71.10
71.20
71.20
+1.00
3
2105
10:49:41
71.10
71.20
71.20
+1.00
5
2102
10:49:22
71.10
71.20
71.20
+1.00
1
2097
10:48:00
71.20
71.30
71.20
+1.00
1
2096
10:47:43
71.10
71.30
71.10
+0.90
3
2095
10:47:22
71.10
71.30
71.10
+0.90
1
2092
10:47:17
71.10
71.20
71.20
+1.00
7
2091
10:47:10
71.00
71.10
71.10
+0.90
1
2084
10:46:53
71.00
71.10
71.10
+0.90
7
2083
10:46:33
71.10
71.20
71.10
+0.90
4
2076
10:46:33
71.10
71.20
71.20
+1.00
1
2072
10:46:05
71.20
71.30
71.20
+1.00
2
2071
10:46:05
71.20
71.30
71.20
+1.00
8
2069
10:46:05
71.20
71.30
71.20
+1.00
10
2061
10:45:47
71.20
71.30
71.20
+1.00
1
2051
10:45:46
71.20
71.30
71.20
+1.00
1
2050
10:45:45
71.20
71.30
71.20
+1.00
1
2049
10:45:02
71.30
71.40
71.30
+1.10
3
2048
10:45:02
71.30
71.40
71.30
+1.10
4
2045
10:45:02
71.30
71.40
71.30
+1.10
10
2041
10:44:42
71.30
71.40
71.30
+1.10
1
2031
10:44:27
71.40
71.50
71.40
+1.20
3
2030
10:43:18
71.40
71.50
71.40
+1.20
1
2027
10:42:47
71.40
71.50
71.50
+1.30
1
2026
10:42:36
71.40
71.50
71.40
+1.20
1
2025
10:42:16
71.40
71.50
71.40
+1.20
1
2024
10:42:02
71.40
71.50
71.40
+1.20
1
2023
10:41:57
71.40
71.50
71.40
+1.20
1
2022
10:41:54
71.40
71.50
71.40
+1.20
1
2021
10:41:53
71.30
71.40
71.40
+1.20
3
2020
10:41:16
71.40
71.50
71.40
+1.20
3
2017
10:41:16
71.40
71.50
71.40
+1.20
9
2014
10:40:41
71.40
71.50
71.50
+1.30
1
2005
10:40:39
71.40
71.50
71.50
+1.30
2
2004
10:39:51
71.40
71.50
71.50
+1.30
3
2002
10:38:58
71.40
71.50
71.50
+1.30
1
1999
10:38:22
71.50
71.60
71.50
+1.30
1
1998
10:38:18
71.50
71.60
71.50
+1.30
1
1997
10:38:18
71.50
71.60
71.50
+1.30
8
1996
10:38:18
71.40
71.50
71.50
+1.30
2
1988
10:37:34
71.50
71.60
71.50
+1.30
1
1986
10:37:17
71.50
71.60
71.50
+1.30
1
1985
10:37:16
71.50
71.60
71.50
+1.30
2
1984
10:36:55
71.50
71.60
71.60
+1.40
1
1982
10:36:55
71.40
71.50
71.50
+1.30
1
1981
10:36:51
71.50
71.60
71.50
+1.30
1
1980
10:36:50
71.50
71.60
71.50
+1.30
1
1979
10:36:47
71.50
71.60
71.50
+1.30
1
1978
10:36:41
71.40
71.70
71.40
+1.20
1
1977
10:36:39
71.50
71.70
71.50
+1.30
30
1976
10:36:39
71.60
71.70
71.60
+1.40
1
1946
10:36:39
71.50
71.60
71.60
+1.40
1
1945
10:36:34
71.60
71.70
71.60
+1.40
1
1944
10:36:31
71.60
71.70
71.60
+1.40
20
1943
10:36:28
71.60
71.70
71.70
+1.50
10
1923
10:36:21
71.60
71.70
71.70
+1.50
1
1913
10:35:54
71.60
71.70
71.70
+1.50
3
1912
10:35:53
71.60
71.70
71.70
+1.50
2
1909
10:35:13
71.70
71.80
71.70
+1.50
1
1907
10:35:13
71.70
71.80
71.70
+1.50
7
1906
10:35:13
71.60
71.70
71.70
+1.50
3
1899
10:34:59
71.70
71.80
71.70
+1.50
1
1896
10:34:59
71.60
71.70
71.70
+1.50
1
1895
10:34:59
71.60
71.70
71.70
+1.50
3
1894
10:34:56
71.60
71.70
71.70
+1.50
2
1891
10:34:56
71.60
71.70
71.70
+1.50
2
1889
10:34:49
71.60
71.70
71.70
+1.50
1
1887
10:34:38
71.60
71.70
71.70
+1.50
1
1886
10:34:38
71.60
71.70
71.70
+1.50
1
1885
10:34:35
71.60
71.70
71.70
+1.50
2
1884
10:34:25
71.60
71.70
71.70
+1.50
1
1882
10:34:23
71.60
71.70
71.70
+1.50
2
1881
10:34:21
71.60
71.70
71.70
+1.50
3
1879
10:34:15
71.60
71.70
71.70
+1.50
5
1876
10:34:15
71.60
71.70
71.70
+1.50
2
1871
10:34:14
71.60
71.70
71.70
+1.50
1
1869
10:34:13
71.60
71.70
71.70
+1.50
5
1868
10:34:11
71.60
71.70
71.70
+1.50
1
1863
10:34:08
71.60
71.70
71.70
+1.50
2
1862
10:34:08
71.60
71.70
71.70
+1.50
2
1860
10:34:04
71.60
71.70
71.70
+1.50
2
1858
10:34:04
71.60
71.70
71.70
+1.50
1
1856
10:34:01
71.60
71.70
71.60
+1.40
6
1855
10:33:58
71.60
71.70
71.70
+1.50
2
1849
10:33:57
71.60
71.70
71.70
+1.50
5
1847
10:33:53
71.60
71.70
71.70
+1.50
2
1842
10:33:52
71.60
71.70
71.70
+1.50
3
1840
10:33:45
71.60
71.70
71.70
+1.50
1
1837
10:33:45
71.60
71.70
71.70
+1.50
2
1836
10:33:39
71.60
71.70
71.70
+1.50
3
1834
10:33:37
71.60
71.70
71.70
+1.50
20
1831
10:33:33
71.50
71.70
71.70
+1.50
7
1811
10:33:32
71.50
71.60
71.60
+1.40
1
1804
10:33:32
71.50
71.60
71.50
+1.30
1
1803
10:33:29
71.50
71.60
71.60
+1.40
1
1802
10:33:29
71.50
71.60
71.60
+1.40
37
1801
10:33:27
71.50
71.60
71.60
+1.40
2
1764
10:33:17
71.50
71.60
71.60
+1.40
1
1762
10:33:11
71.50
71.60
71.60
+1.40
1
1761
10:33:06
71.50
71.60
71.60
+1.40
2
1760
10:33:03
71.50
71.60
71.60
+1.40
1
1758
10:33:01
71.50
71.60
71.50
+1.30
1
1757
10:32:38
71.50
71.60
71.50
+1.30
1
1756
10:32:35
71.50
71.60
71.60
+1.40
1
1755
10:32:25
71.50
71.60
71.60
+1.40
1
1754
10:32:22
71.50
71.60
71.60
+1.40
1
1753
10:32:15
71.50
71.60
71.60
+1.40
3
1752
10:32:14
71.50
71.60
71.60
+1.40
2
1749
10:32:13
71.50
71.60
71.60
+1.40
3
1747
10:32:08
71.50
71.60
71.50
+1.30
3
1744
10:32:07
71.50
71.60
71.60
+1.40
8
1741
10:32:06
71.40
71.50
71.50
+1.30
1
1733
10:32:04
71.40
71.50
71.50
+1.30
1
1732
10:31:59
71.50
71.60
71.50
+1.30
3
1731
10:31:59
71.50
71.60
71.50
+1.30
2
1728
10:31:59
71.50
71.60
71.50
+1.30
1
1726
10:31:59
71.50
71.60
71.50
+1.30
31
1725
10:31:59
71.50
71.60
71.50
+1.30
1
1694
10:31:56
71.50
71.60
71.60
+1.40
1
1693
10:31:53
71.50
71.60
71.60
+1.40
1
1692
10:31:51
71.50
71.60
71.60
+1.40
1
1691
10:31:51
71.50
71.60
71.60
+1.40
2
1690
10:31:49
71.50
71.60
71.60
+1.40
1
1688
10:31:47
71.50
71.60
71.60
+1.40
2
1687
10:31:46
71.50
71.60
71.60
+1.40
2
1685
10:31:45
71.50
71.60
71.60
+1.40
10
1683
10:31:44
71.50
71.60
71.60
+1.40
1
1673
10:31:43
71.50
71.60
71.60
+1.40
1
1672
10:31:40
71.50
71.60
71.60
+1.40
2
1671
10:31:40
71.50
71.60
71.60
+1.40
2
1669
10:31:39
71.50
71.60
71.60
+1.40
2
1667
10:31:38
71.50
71.60
71.60
+1.40
1
1665
10:31:34
71.50
71.60
71.50
+1.30
3
1664
10:31:33
71.50
71.60
71.60
+1.40
6
1661
10:31:30
71.50
71.60
71.60
+1.40
3
1655
10:31:30
71.50
71.60
71.60
+1.40
4
1652
10:31:30
71.50
71.60
71.60
+1.40
1
1648
10:31:30
71.50
71.60
71.60
+1.40
1
1647
10:31:30
71.50
71.60
71.60
+1.40
2
1646
10:31:30
71.50
71.60
71.60
+1.40
1
1644
10:31:30
71.50
71.60
71.60
+1.40
6
1643
10:31:30
71.50
71.60
71.60
+1.40
24
1637
10:31:30
71.50
71.60
71.60
+1.40
1
1613
10:31:29
71.50
71.60
71.60
+1.40
1
1612
10:31:29
71.50
71.60
71.50
+1.30
1
1611
10:31:29
71.40
71.50
71.50
+1.30
26
1610
10:31:29
71.40
71.50
71.50
+1.30
77
1584
10:31:29
71.40
71.50
71.50
+1.30
27
1507
10:31:28
71.40
71.50
71.50
+1.30
1
1480
10:31:27
71.40
71.50
71.50
+1.30
2
1479
10:31:26
71.40
71.50
71.50
+1.30
1
1477
10:31:24
71.40
71.50
71.50
+1.30
1
1476
10:31:21
71.40
71.50
71.50
+1.30
1
1475
10:31:21
71.40
71.50
71.50
+1.30
1
1474
10:31:15
71.40
71.50
71.50
+1.30
1
1473
10:31:15
71.40
71.50
71.50
+1.30
2
1472
10:31:10
71.40
71.50
71.50
+1.30
1
1470
10:31:09
71.40
71.50
71.50
+1.30
1
1469
10:31:08
71.40
71.50
71.50
+1.30
1
1468
10:31:05
71.40
71.50
71.50
+1.30
1
1467
10:31:05
71.40
71.50
71.50
+1.30
1
1466
10:30:59
71.40
71.50
71.50
+1.30
1
1465
10:30:50
71.40
71.50
71.50
+1.30
1
1464
10:30:49
71.40
71.50
71.50
+1.30
1
1463
10:30:41
71.40
71.50
71.50
+1.30
1
1462
10:30:36
71.30
71.40
71.40
+1.20
26
1461
10:30:36
71.30
71.40
71.40
+1.20
1
1435
10:30:34
71.30
71.40
71.40
+1.20
3
1434
10:30:33
71.30
71.40
71.40
+1.20
1
1431
10:29:58
71.30
71.40
71.40
+1.20
1
1430
10:29:56
71.30
71.40
71.40
+1.20
1
1429
10:29:33
71.30
71.40
71.40
+1.20
3
1428
10:28:53
71.30
71.40
71.40
+1.20
1
1425
10:28:39
71.20
71.30
71.30
+1.10
1
1424
10:28:36
71.20
71.30
71.30
+1.10
1
1423
10:28:35
71.20
71.30
71.30
+1.10
1
1422
10:28:30
71.20
71.30
71.30
+1.10
1
1421
10:28:30
71.30
71.40
71.30
+1.10
7
1420
10:27:47
71.30
71.40
71.30
+1.10
1
1413
10:27:21
71.30
71.40
71.40
+1.20
5
1412
10:26:58
71.30
71.40
71.30
+1.10
1
1407
10:26:29
71.30
71.40
71.30
+1.10
1
1406
10:26:01
71.30
71.40
71.30
+1.10
2
1405
10:25:58
71.30
71.40
71.40
+1.20
1
1403
10:25:15
71.30
71.40
71.30
+1.10
2
1402
10:25:03
71.30
71.40
71.30
+1.10
3
1400
10:24:32
71.30
71.40
71.30
+1.10
1
1397
10:23:57
71.30
71.40
71.30
+1.10
1
1396
10:23:07
71.30
71.40
71.30
+1.10
1
1395
10:22:32
71.30
71.40
71.30
+1.10
2
1394
10:22:32
71.30
71.40
71.30
+1.10
8
1392
10:22:27
71.30
71.40
71.30
+1.10
1
1384
10:22:13
71.30
71.40
71.30
+1.10
1
1383
10:22:12
71.30
71.40
71.30
+1.10
3
1382
10:22:11
71.30
71.40
71.30
+1.10
7
1379
10:21:50
71.30
71.40
71.40
+1.20
1
1372
10:21:34
71.30
71.50
71.50
+1.30
1
1371
10:21:26
71.30
71.40
71.40
+1.20
1
1370
10:21:17
71.30
71.40
71.40
+1.20
1
1369
10:21:16
71.30
71.40
71.40
+1.20
2
1368
10:21:16
71.30
71.40
71.40
+1.20
2
1366
10:21:12
71.30
71.40
71.40
+1.20
1
1364
10:21:09
71.30
71.40
71.40
+1.20
1
1363
10:21:07
71.30
71.40
71.40
+1.20
2
1362
10:21:06
71.30
71.40
71.40
+1.20
8
1360
10:20:58
71.30
71.40
71.40
+1.20
3
1352
10:20:36
71.30
71.40
71.40
+1.20
13
1349
10:20:27
71.10
71.30
71.30
+1.10
49
1336
10:20:27
71.10
71.30
71.30
+1.10
30
1287
10:20:27
71.10
71.20
71.20
+1.00
1
1257
10:20:18
71.10
71.30
71.10
+0.90
1
1256
10:20:15
71.10
71.30
71.10
+0.90
2
1255
10:19:19
71.20
71.30
71.00
+0.80
12
1253
10:19:19
71.20
71.30
71.10
+0.90
28
1241
10:19:19
71.20
71.30
71.20
+1.00
10
1213
10:19:18
71.20
71.30
71.20
+1.00
1
1203
10:19:07
71.20
71.30
71.20
+1.00
1
1202
10:18:24
71.20
71.30
71.20
+1.00
1
1201
10:18:00
71.20
71.30
71.20
+1.00
1
1200
10:17:20
71.20
71.30
71.30
+1.10
1
1199
10:16:18
71.10
71.30
71.30
+1.10
1
1198
10:15:29
71.10
71.20
71.20
+1.00
2
1197
10:15:27
71.10
71.20
71.20
+1.00
1
1195
10:15:19
71.10
71.30
71.10
+0.90
1
1194
10:14:59
71.20
71.30
71.20
+1.00
5
1193
10:14:42
71.20
71.30
71.20
+1.00
1
1188
10:14:35
71.20
71.30
71.20
+1.00
5
1187
10:13:53
71.10
71.20
71.20
+1.00
1
1182
10:12:42
71.10
71.20
71.10
+0.90
3
1181
10:12:25
71.20
71.30
71.20
+1.00
1
1178
10:11:52
71.10
71.20
71.20
+1.00
1
1177
10:11:52
71.20
71.30
71.20
+1.00
2
1176
10:11:30
71.10
71.20
71.20
+1.00
7
1174
10:11:11
71.10
71.20
71.20
+1.00
12
1167
10:11:11
71.10
71.20
71.20
+1.00
1
1155
10:11:09
71.10
71.20
71.20
+1.00
1
1154
10:11:03
71.10
71.20
71.10
+0.90
1
1153
10:10:26
71.10
71.20
71.20
+1.00
1
1152
10:09:54
71.10
71.20
71.20
+1.00
2
1151
10:08:59
71.00
71.20
71.20
+1.00
1
1149
10:08:48
71.10
71.20
71.10
+0.90
1
1148
10:08:34
71.10
71.20
71.20
+1.00
1
1147
10:07:31
71.10
71.20
71.20
+1.00
1
1146
10:06:52
71.10
71.20
71.10
+0.90
2
1145
10:06:50
71.10
71.20
71.10
+0.90
1
1143
10:06:47
71.10
71.20
71.10
+0.90
1
1142
10:06:30
71.10
71.20
71.10
+0.90
2
1141
10:05:51
71.10
71.20
71.10
+0.90
1
1139
10:04:29
71.10
71.20
71.10
+0.90
2
1138
10:03:47
71.10
71.20
71.10
+0.90
1
1136
10:03:12
71.10
71.20
71.20
+1.00
1
1135
10:02:27
71.10
71.20
71.20
+1.00
1
1134
10:02:15
71.10
71.20
71.10
+0.90
2
1133
10:01:45
71.10
71.20
71.10
+0.90
2
1131
10:01:29
71.10
71.20
71.20
+1.00
1
1129
10:01:27
71.10
71.20
71.20
+1.00
1
1128
10:00:37
71.10
71.20
71.20
+1.00
1
1127
10:00:36
71.10
71.20
71.20
+1.00
1
1126
10:00:16
71.10
71.20
71.10
+0.90
2
1125
09:59:51
71.10
71.20
71.20
+1.00
1
1123
09:59:48
71.10
71.20
71.20
+1.00
2
1122
09:59:20
71.20
71.30
71.20
+1.00
1
1120
09:59:13
71.20
71.30
71.20
+1.00
3
1119
09:58:47
71.20
71.30
71.20
+1.00
1
1116
09:57:38
71.20
71.30
71.20
+1.00
1
1115
09:56:52
71.20
71.30
71.20
+1.00
1
1114
09:56:45
71.20
71.30
71.20
+1.00
1
1113
09:55:30
71.20
71.30
71.20
+1.00
1
1112
09:55:18
71.20
71.30
71.30
+1.10
1
1111
09:55:14
71.20
71.30
71.30
+1.10
1
1110
09:55:01
71.20
71.30
71.30
+1.10
1
1109
09:54:49
71.20
71.30
71.20
+1.00
2
1108
09:54:28
71.10
71.20
71.20
+1.00
3
1106
09:54:07
71.10
71.20
71.20
+1.00
1
1103
09:52:48
71.20
71.30
71.20
+1.00
1
1102
09:52:33
71.10
71.20
71.20
+1.00
1
1101
09:52:27
71.10
71.20
71.20
+1.00
7
1100
09:52:15
71.10
71.20
71.10
+0.90
2
1093
09:51:58
71.10
71.20
71.10
+0.90
1
1091
09:51:43
71.10
71.20
71.10
+0.90
1
1090
09:51:42
71.10
71.20
71.10
+0.90
5
1089
09:50:56
71.10
71.20
71.10
+0.90
1
1084
09:50:52
71.10
71.20
71.10
+0.90
1
1083
09:50:30
71.20
71.30
71.20
+1.00
1
1082
09:49:06
71.20
71.30
71.20
+1.00
1
1081
09:49:04
71.10
71.30
71.10
+0.90
2
1080
09:49:02
71.10
71.20
71.20
+1.00
25
1078
09:48:29
71.00
71.10
71.10
+0.90
3
1053
09:48:17
71.10
71.20
71.10
+0.90
4
1050
09:47:38
71.10
71.20
71.10
+0.90
2
1046
09:46:48
71.10
71.20
71.20
+1.00
2
1044
09:46:34
71.10
71.20
71.20
+1.00
4
1042
09:46:00
71.10
71.20
71.20
+1.00
1
1038
09:45:48
71.10
71.20
71.10
+0.90
1
1037
09:45:48
71.10
71.20
71.10
+0.90
7
1036
09:45:43
71.00
71.10
71.10
+0.90
2
1029
09:45:39
71.00
71.10
71.10
+0.90
1
1027
09:44:14
71.00
71.10
71.20
+1.00
3
1026
09:44:14
71.00
71.10
71.10
+0.90
7
1023
09:43:29
71.00
71.10
71.10
+0.90
3
1016
09:43:03
71.00
71.10
71.10
+0.90
2
1013
09:42:33
71.00
71.10
71.10
+0.90
1
1011
09:42:12
71.00
71.10
71.10
+0.90
5
1010
09:42:11
71.00
71.10
71.00
+0.80
1
1005
09:41:06
71.00
71.10
71.10
+0.90
1
1004
09:40:30
71.00
71.10
71.10
+0.90
2
1003
09:39:49
71.00
71.10
71.10
+0.90
1
1001
09:39:48
71.00
71.10
71.10
+0.90
1
1000
09:39:02
71.00
71.10
71.10
+0.90
2
999
09:38:20
71.00
71.10
71.10
+0.90
1
997
09:38:10
71.10
71.20
71.10
+0.90
3
996
09:38:05
71.10
71.20
71.10
+0.90
1
993
09:37:59
71.10
71.20
71.10
+0.90
1
992
09:36:50
71.10
71.20
71.10
+0.90
5
991
09:36:11
71.10
71.20
71.10
+0.90
1
986
09:35:27
71.10
71.20
71.10
+0.90
3
985
09:34:37
71.10
71.20
71.10
+0.90
1
982
09:34:26
71.10
71.20
71.10
+0.90
2
981
09:33:47
71.10
71.20
71.10
+0.90
1
979
09:33:26
71.00
71.10
71.10
+0.90
2
978
09:32:37
71.00
71.10
71.10
+0.90
1
976
09:32:31
71.00
71.10
71.00
+0.80
1
975
09:32:20
71.00
71.10
71.00
+0.80
1
974
09:32:05
71.00
71.10
71.10
+0.90
3
973
09:31:33
71.00
71.10
71.10
+0.90
1
970
09:30:32
71.10
71.20
71.10
+0.90
5
969
09:30:30
71.10
71.20
71.10
+0.90
1
964
09:30:30
71.10
71.20
71.10
+0.90
3
963
09:30:30
71.10
71.20
71.10
+0.90
2
960
09:30:29
71.10
71.20
71.10
+0.90
1
958
09:29:57
71.10
71.20
71.20
+1.00
6
957
09:29:32
71.10
71.20
71.20
+1.00
1
951
09:28:32
71.10
71.20
71.20
+1.00
1
950
09:28:31
71.10
71.20
71.20
+1.00
2
949
09:27:38
71.10
71.20
71.20
+1.00
4
947
09:27:30
71.10
71.20
71.10
+0.90
1
943
09:27:21
71.10
71.20
71.20
+1.00
1
942
09:27:02
71.10
71.20
71.10
+0.90
1
941
09:26:55
71.10
71.20
71.10
+0.90
1
940
09:26:52
71.10
71.20
71.20
+1.00
1
939
09:26:42
71.10
71.20
71.20
+1.00
1
938
09:26:38
71.10
71.20
71.10
+0.90
1
937
09:26:19
71.10
71.20
71.10
+0.90
1
936
09:26:18
71.10
71.20
71.20
+1.00
1
935
09:26:12
71.10
71.20
71.10
+0.90
1
934
09:26:08
71.10
71.20
71.20
+1.00
6
933
09:26:06
71.10
71.20
71.10
+0.90
5
927
09:25:39
71.10
71.20
71.20
+1.00
7
922
09:25:28
71.20
71.30
71.20
+1.00
9
915
09:25:28
71.30
71.40
71.30
+1.10
87
906
09:25:28
71.30
71.40
71.30
+1.10
15
819
09:24:47
71.40
71.50
71.40
+1.20
4
804
09:24:47
71.40
71.50
71.40
+1.20
1
800
09:24:31
71.40
71.50
71.40
+1.20
2
799
09:23:55
71.40
71.50
71.40
+1.20
4
797
09:23:55
71.40
71.50
71.40
+1.20
5
793
09:23:53
71.40
71.50
71.40
+1.20
1
788
09:23:50
71.40
71.50
71.40
+1.20
1
787
09:23:43
71.40
71.50
71.40
+1.20
2
786
09:23:42
71.40
71.50
71.50
+1.30
3
784
09:23:32
71.40
71.50
71.50
+1.30
2
781
09:23:22
71.40
71.50
71.50
+1.30
5
779
09:23:21
71.30
71.40
71.40
+1.20
21
774
09:23:20
71.30
71.40
71.40
+1.20
1
753
09:23:17
71.30
71.40
71.40
+1.20
8
752
09:23:15
71.30
71.40
71.40
+1.20
1
744
09:23:14
71.30
71.40
71.40
+1.20
1
743
09:22:44
71.30
71.40
71.40
+1.20
1
742
09:22:14
71.30
71.40
71.40
+1.20
5
741
09:21:41
71.30
71.40
71.30
+1.10
5
736
09:21:34
71.30
71.40
71.40
+1.20
1
731
09:21:33
71.30
71.40
71.40
+1.20
1
730
09:21:32
71.30
71.40
71.30
+1.10
1
729
09:21:24
71.30
71.40
71.40
+1.20
1
728
09:21:09
71.30
71.40
71.40
+1.20
1
727
09:21:01
71.30
71.40
71.40
+1.20
1
726
09:20:51
71.30
71.40
71.40
+1.20
1
725
09:20:48
71.30
71.40
71.30
+1.10
2
724
09:20:00
71.30
71.40
71.30
+1.10
1
722
09:19:32
71.30
71.40
71.30
+1.10
1
721
09:18:53
71.30
71.40
71.30
+1.10
5
720
09:18:48
71.30
71.40
71.30
+1.10
5
715
09:17:54
71.30
71.40
71.30
+1.10
1
710
09:17:47
71.30
71.40
71.30
+1.10
1
709
09:17:46
71.30
71.40
71.30
+1.10
2
708
09:17:35
71.30
71.40
71.30
+1.10
1
706
09:17:34
71.20
71.30
71.30
+1.10
10
705
09:17:26
71.20
71.30
71.30
+1.10
1
695
09:16:58
71.20
71.30
71.30
+1.10
1
694
09:16:43
71.20
71.30
71.20
+1.00
1
693
09:16:41
71.20
71.30
71.20
+1.00
5
692
09:16:12
71.20
71.30
71.20
+1.00
1
687
09:15:02
71.20
71.30
71.30
+1.10
1
686
09:15:00
71.20
71.30
71.20
+1.00
3
685
09:14:53
71.20
71.30
71.30
+1.10
1
682
09:14:38
71.10
71.30
71.30
+1.10
2
681
09:14:27
71.00
71.30
71.30
+1.10
10
679
09:14:27
71.20
71.30
71.20
+1.00
15
669
09:14:27
71.00
71.10
71.20
+1.00
4
654
09:14:27
71.00
71.10
71.10
+0.90
1
650
09:14:23
71.00
71.10
71.10
+0.90
1
649
09:14:22
71.00
71.10
71.10
+0.90
1
648
09:14:18
71.00
71.10
71.10
+0.90
1
647
09:14:09
71.00
71.10
71.00
+0.80
1
646
09:13:59
71.00
71.10
71.00
+0.80
2
645
09:13:48
71.10
71.20
71.10
+0.90
10
643
09:13:16
71.20
71.30
71.20
+1.00
7
633
09:13:13
71.20
71.30
71.30
+1.10
1
626
09:12:58
71.20
71.30
71.30
+1.10
1
625
09:12:46
71.20
71.30
71.30
+1.10
1
624
09:12:32
71.30
71.40
71.30
+1.10
1
623
09:12:30
71.20
71.30
71.30
+1.10
4
622
09:12:22
71.20
71.30
71.30
+1.10
1
618
09:11:57
71.20
71.30
71.30
+1.10
1
617
09:11:42
71.20
71.30
71.30
+1.10
1
616
09:11:34
71.20
71.30
71.20
+1.00
1
615
09:11:32
71.10
71.20
71.20
+1.00
2
614
09:11:18
71.10
71.20
71.10
+0.90
2
612
09:11:04
71.10
71.20
71.10
+0.90
2
610
09:11:00
71.10
71.20
71.10
+0.90
1
608
09:10:57
71.10
71.20
71.10
+0.90
2
607
09:10:33
71.00
71.10
71.10
+0.90
7
605
09:10:33
71.00
71.10
71.10
+0.90
1
598
09:10:33
71.00
71.10
71.10
+0.90
5
597
09:10:17
71.10
71.20
71.10
+0.90
8
592
09:10:11
71.10
71.20
71.20
+1.00
2
584
09:09:46
71.20
71.30
71.20
+1.00
2
582
09:09:46
71.20
71.30
71.20
+1.00
5
580
09:09:36
71.20
71.30
71.20
+1.00
1
575
09:09:19
71.20
71.30
71.20
+1.00
1
574
09:09:08
71.20
71.30
71.20
+1.00
1
573
09:09:05
71.30
71.40
71.30
+1.10
1
572
09:09:01
71.30
71.40
71.30
+1.10
11
571
09:08:49
71.30
71.40
71.40
+1.20
1
560
09:08:47
71.40
71.50
71.40
+1.20
1
559
09:08:36
71.30
71.50
71.50
+1.30
8
558
09:08:35
71.40
71.50
71.40
+1.20
3
550
09:08:35
71.30
71.40
71.40
+1.20
7
547
09:07:48
71.30
71.40
71.40
+1.20
1
540
09:07:47
71.40
71.50
71.40
+1.20
1
539
09:07:45
71.40
71.50
71.40
+1.20
3
538
09:07:37
71.30
71.40
71.40
+1.20
1
535
09:07:37
71.30
71.40
71.40
+1.20
3
534
09:07:37
71.40
71.50
71.40
+1.20
7
531
09:07:28
71.40
71.50
71.40
+1.20
1
524
09:07:26
71.40
71.50
71.40
+1.20
1
523
09:07:20
71.30
71.40
71.40
+1.20
5
522
09:07:19
71.30
71.40
71.40
+1.20
4
517
09:07:08
71.40
71.50
71.40
+1.20
1
513
09:07:07
71.30
71.40
71.40
+1.20
1
512
09:06:53
71.40
71.50
71.40
+1.20
1
511
09:06:44
71.30
71.50
71.50
+1.30
4
510
09:06:38
71.40
71.50
71.30
+1.10
4
506
09:06:38
71.40
71.50
71.40
+1.20
6
502
09:06:37
71.40
71.50
71.40
+1.20
1
496
09:06:36
71.30
71.40
71.40
+1.20
1
495
09:06:36
71.30
71.40
71.40
+1.20
1
494
09:06:36
71.30
71.40
71.40
+1.20
11
493
09:06:36
71.30
71.40
71.40
+1.20
1
482
09:06:28
71.30
71.40
71.30
+1.10
1
481
09:06:22
71.30
71.40
71.40
+1.20
2
480
09:06:21
71.30
71.40
71.30
+1.10
1
478
09:06:17
71.30
71.40
71.30
+1.10
2
477
09:06:16
71.30
71.40
71.30
+1.10
1
475
09:06:11
71.30
71.40
71.30
+1.10
1
474
09:06:09
71.30
71.40
71.30
+1.10
2
473
09:05:52
71.30
71.40
71.30
+1.10
1
471
09:05:44
71.30
71.40
71.30
+1.10
1
470
09:05:43
71.30
71.40
71.30
+1.10
1
469
09:05:42
71.30
71.40
71.30
+1.10
1
468
09:05:38
71.30
71.40
71.30
+1.10
1
467
09:05:38
71.30
71.40
71.30
+1.10
3
466
09:05:32
71.30
71.40
71.30
+1.10
2
463
09:05:22
71.30
71.40
71.30
+1.10
1
461
09:05:05
71.40
71.50
71.40
+1.20
7
460
09:05:03
71.40
71.50
71.40
+1.20
2
453
09:05:01
71.40
71.50
71.40
+1.20
1
451
09:04:59
71.40
71.50
71.40
+1.20
1
450
09:04:59
71.40
71.50
71.40
+1.20
2
449
09:04:50
71.40
71.50
71.40
+1.20
1
447
09:04:37
71.40
71.50
71.40
+1.20
1
446
09:04:34
71.40
71.50
71.40
+1.20
5
445
09:04:33
71.40
71.50
71.50
+1.30
1
440
09:04:24
71.50
71.60
71.50
+1.30
13
439
09:04:17
71.50
71.60
71.50
+1.30
1
426
09:04:11
71.50
71.60
71.60
+1.40
2
425
09:04:10
71.40
71.50
71.50
+1.30
1
423
09:04:06
71.40
71.50
71.50
+1.30
3
422
09:03:57
71.40
71.50
71.50
+1.30
1
419
09:03:54
71.40
71.60
71.40
+1.20
1
418
09:03:53
71.40
71.50
71.50
+1.30
1
417
09:03:53
71.40
71.50
71.50
+1.30
1
416
09:03:51
71.40
71.50
71.50
+1.30
3
415
09:03:48
71.40
71.50
71.50
+1.30
1
412
09:03:45
71.40
71.50
71.50
+1.30
1
411
09:03:44
71.40
71.50
71.50
+1.30
3
410
09:03:39
71.40
71.50
71.50
+1.30
1
407
09:03:37
71.50
71.60
71.50
+1.30
1
406
09:03:31
71.40
71.50
71.50
+1.30
1
405
09:03:31
71.50
71.60
71.50
+1.30
2
404
09:03:31
71.50
71.60
71.50
+1.30
1
402
09:03:29
71.50
71.60
71.50
+1.30
1
401
09:03:23
71.40
71.50
71.50
+1.30
2
400
09:03:22
71.40
71.50
71.40
+1.20
1
398
09:03:20
71.40
71.50
71.50
+1.30
1
397
09:03:14
71.40
71.50
71.40
+1.20
1
396
09:03:12
71.50
71.60
71.50
+1.30
5
395
09:03:05
71.40
71.60
71.40
+1.20
1
390
09:03:04
71.40
71.50
71.50
+1.30
1
389
09:03:04
71.40
71.50
71.50
+1.30
1
388
09:03:01
71.40
71.50
71.40
+1.20
4
387
09:03:00
71.40
71.50
71.50
+1.30
1
383
09:02:55
71.30
71.40
71.40
+1.20
1
382
09:02:47
71.30
71.50
71.50
+1.30
1
381
09:02:47
71.30
71.50
71.50
+1.30
1
380
09:02:47
71.30
71.50
71.50
+1.30
1
379
09:02:45
71.30
71.50
71.50
+1.30
1
378
09:02:45
71.30
71.50
71.50
+1.30
1
377
09:02:45
71.40
71.50
71.40
+1.20
10
376
09:02:45
71.40
71.50
71.40
+1.20
5
366
09:02:43
71.40
71.50
71.50
+1.30
1
361
09:02:39
71.40
71.50
71.50
+1.30
2
360
09:02:35
71.40
71.50
71.50
+1.30
2
358
09:02:35
71.40
71.50
71.50
+1.30
1
356
09:02:34
71.50
71.60
71.50
+1.30
1
355
09:02:34
71.40
71.50
71.50
+1.30
1
354
09:02:31
71.40
71.50
71.50
+1.30
1
353
09:02:29
71.40
71.50
71.50
+1.30
2
352
09:02:27
71.40
71.50
71.50
+1.30
2
350
09:02:27
71.40
71.50
71.50
+1.30
2
348
09:02:24
71.40
71.50
71.40
+1.20
1
346
09:02:23
71.40
71.50
71.50
+1.30
2
345
09:02:23
71.40
71.50
71.40
+1.20
2
343
09:02:17
71.50
71.60
71.50
+1.30
19
341
09:02:08
71.40
71.60
71.60
+1.40
3
322
09:02:07
71.40
71.50
71.60
+1.40
12
319
09:02:07
71.40
71.50
71.50
+1.30
7
307
09:02:06
71.40
71.50
71.50
+1.30
1
300
09:02:05
71.40
71.50
71.40
+1.20
2
299
09:02:04
71.40
71.50
71.40
+1.20
2
297
09:02:04
71.40
71.50
71.50
+1.30
1
295
09:02:04
71.40
71.50
71.50
+1.30
1
294
09:02:03
71.40
71.50
71.50
+1.30
2
293
09:02:02
71.40
71.50
71.40
+1.20
1
291
09:02:02
71.30
71.40
71.40
+1.20
1
290
09:02:00
71.30
71.40
71.40
+1.20
1
289
09:02:00
71.30
71.40
71.40
+1.20
1
288
09:02:00
71.30
71.40
71.40
+1.20
1
287
09:02:00
71.30
71.40
71.40
+1.20
1
286
09:01:59
71.30
71.40
71.40
+1.20
1
285
09:01:54
71.40
71.50
71.40
+1.20
1
284
09:01:54
71.40
71.50
71.50
+1.30
2
283
09:01:52
71.40
71.50
71.40
+1.20
1
281
09:01:52
71.30
71.40
71.40
+1.20
3
280
09:01:52
71.30
71.40
71.30
+1.10
1
277
09:01:51
71.30
71.40
71.40
+1.20
1
276
09:01:51
71.40
71.50
71.40
+1.20
1
275
09:01:51
71.30
71.50
71.50
+1.30
3
274
09:01:50
71.30
71.40
71.40
+1.20
1
271
09:01:50
71.30
71.40
71.40
+1.20
1
270
09:01:50
71.30
71.40
71.40
+1.20
1
269
09:01:49
71.30
71.40
71.40
+1.20
2
268
09:01:49
71.30
71.40
71.40
+1.20
2
266
09:01:49
71.30
71.40
71.40
+1.20
1
264
09:01:48
71.30
71.40
71.30
+1.10
1
263
09:01:44
71.30
71.40
71.40
+1.20
1
262
09:01:42
71.20
71.30
71.30
+1.10
8
261
09:01:42
71.20
71.30
71.30
+1.10
6
253
09:01:42
71.20
71.30
71.30
+1.10
3
247
09:01:42
71.20
71.30
71.30
+1.10
2
244
09:01:38
71.10
71.30
71.10
+0.90
1
242
09:01:36
71.10
71.20
71.20
+1.00
16
241
09:01:35
71.10
71.20
71.10
+0.90
2
225
09:01:31
71.10
71.20
71.10
+0.90
1
223
09:01:26
71.10
71.20
71.10
+0.90
1
222
09:01:18
71.00
71.10
71.10
+0.90
1
221
09:01:18
71.00
71.10
71.10
+0.90
1
220
09:01:18
71.00
71.10
71.10
+0.90
8
219
09:01:09
70.90
71.00
71.00
+0.80
3
211
09:01:09
70.90
71.00
71.00
+0.80
5
208
09:01:08
70.90
71.00
71.00
+0.80
1
203
09:01:01
70.80
70.90
70.90
+0.70
2
202
09:00:50
70.70
70.80
70.80
+0.60
1
200
09:00:49
70.70
70.90
70.70
+0.50
1
199
09:00:48
70.70
70.90
70.70
+0.50
1
198
09:00:47
70.70
70.90
70.70
+0.50
1
197
09:00:46
70.70
70.90
70.70
+0.50
1
196
09:00:45
70.70
70.90
70.70
+0.50
1
195
09:00:45
70.70
70.90
70.90
+0.70
1
194
09:00:44
70.80
70.90
70.80
+0.60
2
193
09:00:44
70.80
70.90
70.80
+0.60
1
191
09:00:43
70.80
70.90
70.80
+0.60
1
190
09:00:42
70.80
70.90
70.80
+0.60
1
189
09:00:41
70.70
70.90
70.70
+0.50
1
188
09:00:40
70.80
70.90
70.80
+0.60
1
187
09:00:40
70.70
70.80
70.80
+0.60
2
186
09:00:40
70.70
70.80
70.80
+0.60
1
184
09:00:39
70.70
70.80
70.80
+0.60
1
183
09:00:36
70.70
70.80
70.80
+0.60
2
182
09:00:33
70.60
70.70
70.70
+0.50
2
180
09:00:29
70.50
70.70
70.70
+0.50
1
178
09:00:28
70.50
70.70
70.70
+0.50
3
177
09:00:19
70.50
70.60
70.60
+0.40
1
174
09:00:14
70.40
70.50
70.50
+0.30
6
173
09:00:14
70.40
70.50
70.50
+0.30
4
167
09:00:14
70.40
70.50
70.50
+0.30
24
163
09:00:14
70.40
70.50
70.50
+0.30
2
139
09:00:13
70.40
70.50
70.40
+0.20
1
137
09:00:13
--
--
70.50
+0.30
136
136
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome儲值 20, 000元
PChome 購物儲值5, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 10000點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
台塑公布董事候選名單 總經理郭...
友達ADR26日上漲0.25美元漲幅4....
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
聯詠第1季每股純益8.04元 宜特...
‧
新光金重啟合併可行性研究 台新...
更多
加密貨幣
比特幣
BTC
63025.01
-1,456.70
-2.26%
以太幣
ETH
3118.95
-37.56
-1.19%
瑞波幣
XRP
0.518444
-0.01
-1.34%
比特幣現金
BCH
476.75
-1.97
-0.41%
萊特幣
LTC
87.80
4.00
4.78%
卡達幣
ADA
0.459937
-0.01
-2.35%
波場幣
TRX
0.118910
0.00
1.43%
恆星幣
XLM
0.113453
0.00
-0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。