矽 格  (6257) 半導體業 上市 矽品集團

37.55 ▼-0.15 -0.40% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,547 37.55 108 37.60 4 38.05 38.15 37.55 37.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.5537.6037.55-0.1582547
13:30:0037.5537.6037.55-0.151342539
13:24:5637.5537.6037.60-0.1022405
13:24:4137.5537.6037.60-0.1022403
13:24:2637.5537.6037.60-0.1032401
13:24:2137.6037.6537.60-0.1052398
13:24:1637.6037.6537.60-0.1022393
13:24:0637.6037.6537.60-0.1052391
13:23:5137.6037.6537.65-0.0512386
13:23:1637.6037.6537.60-0.1012385
13:22:3537.5537.6037.60-0.10142384
13:22:2037.5537.6037.60-0.1062370
13:22:0037.5537.6037.60-0.1022364
13:21:2037.5537.6037.55-0.1512362
13:20:5037.5537.6037.60-0.1012361
13:20:0537.5537.6037.55-0.1522360
13:19:4537.5537.6037.60-0.1012358
13:19:0437.5537.6037.60-0.1012357
13:18:5937.5537.6037.55-0.1562356
13:18:4437.5537.6037.55-0.1512350
13:18:3937.5537.6037.55-0.1542349
13:18:1437.5537.6037.55-0.1512345
13:17:4437.5537.6037.60-0.1022344
13:17:3937.5537.6037.60-0.1012342
13:17:1437.5537.6037.60-0.1012341
13:16:5937.5537.6037.60-0.1012340
13:16:4437.5537.6037.60-0.1012339
13:16:3937.5537.6037.60-0.1012338
13:16:3437.5537.6037.60-0.1032337
13:16:1937.5537.6037.55-0.1512334
13:16:0937.5537.6037.60-0.1012333
13:15:3937.5537.6037.60-0.1012332
13:15:3437.5537.6037.60-0.1052331
13:15:1837.5537.6037.60-0.1012326
13:15:0837.5537.6037.60-0.1012325
13:14:4837.5537.6037.60-0.1012324
13:14:3837.5537.6037.60-0.1012323
13:14:3337.5537.6037.60-0.1012322
13:14:2837.5537.6037.60-0.1052321
13:14:0837.5537.6037.60-0.1012316
13:13:2337.5537.6037.55-0.1512315
13:13:0837.5537.6037.60-0.1022314
13:12:5837.5537.6037.60-0.10102312
13:12:3237.5537.6037.60-0.1022302
13:12:1737.5537.6037.60-0.1032300
13:11:4737.5537.6037.55-0.1522297
13:11:4237.5537.6037.55-0.1512295
13:11:2237.5537.6037.55-0.1522294
13:11:1237.5537.6037.55-0.1532292
13:11:0737.5537.6037.60-0.1022289
13:10:4737.5537.6037.60-0.1012287
13:10:3737.5537.6037.55-0.1512286
13:10:1737.5537.6037.60-0.1012285
13:09:1737.5537.6037.60-0.1022284
13:09:1237.5537.6037.55-0.1522282
13:08:5737.5537.6037.55-0.1552280
13:08:4137.5537.6037.60-0.1052275
13:08:0637.5537.6537.60-0.1012270
13:07:5137.6037.6537.60-0.1012269
13:07:4137.5537.6037.60-0.1022268
13:07:3637.5537.6037.60-0.1012266
13:07:3137.5537.6037.60-0.1012265
13:07:2137.5537.6037.60-0.1012264
13:07:0137.5537.6037.60-0.1012263
13:06:4637.6037.6537.60-0.1042262
13:06:2637.6037.6537.60-0.1012258
13:06:1137.6037.6537.60-0.1012257
13:06:0637.6037.6537.60-0.10102256
13:06:0137.6037.6537.60-0.1042246
13:05:5637.6037.6537.60-0.1012242
13:05:5137.6037.6537.60-0.1062241
13:05:4637.6037.6537.60-0.10202235
13:05:1637.6037.6537.60-0.1022215
13:05:1137.6037.6537.60-0.1022213
13:05:0137.6037.6537.65-0.0512211
13:04:5637.6037.6537.60-0.1012210
13:04:5137.6037.6537.60-0.1042209
13:04:3637.6037.6537.60-0.1012205
13:04:3137.6037.6537.60-0.1072204
13:04:2637.6037.6537.60-0.1022197
13:04:2137.6037.6537.60-0.1032195
13:04:1637.6037.6537.60-0.10162192
13:04:1037.6037.6537.60-0.10602176
13:03:4037.6037.6537.65-0.0512116
13:02:4537.6037.6537.60-0.1042115
13:02:3037.6037.6537.60-0.1012111
13:02:2537.6037.6537.65-0.0512110
13:02:2037.6037.6537.65-0.0552109
13:02:1437.6037.6537.60-0.1012104
13:01:5437.6037.6537.60-0.1012103
13:01:4437.6037.6537.60-0.1012102
13:01:2937.6037.6537.60-0.1022101
13:01:1437.6037.6537.60-0.1032099
13:01:0937.6037.6537.65-0.0512096
13:00:5437.6037.6537.65-0.0522095
13:00:2937.6037.6537.60-0.1012093
13:00:2437.6037.6537.60-0.1012092
13:00:1937.6037.6537.65-0.0532091
13:00:1437.6037.6537.60-0.1022088
12:59:1937.6037.6537.65-0.0512086
12:58:5937.6037.6537.65-0.0512085
12:58:2937.6037.6537.60-0.1012084
12:57:3837.6037.6537.60-0.1052083
12:57:3337.6037.6537.60-0.1012078
12:57:2337.6037.6537.60-0.1052077
12:56:3337.6037.6537.65-0.0512072
12:56:1337.6037.6537.65-0.0522071
12:55:4837.6037.6537.65-0.0522069
12:55:4337.6037.6537.65-0.0512067
12:55:3337.6037.6537.65-0.0572066
12:54:5837.6037.6537.65-0.0522059
12:54:5337.6037.6537.65-0.0512057
12:54:3337.6037.6537.65-0.0522056
12:54:2837.6037.6537.60-0.1012054
12:54:2337.6037.6537.65-0.05142053
12:54:1337.6037.6537.65-0.0592039
12:53:4837.6037.6537.65-0.0522030
12:53:3337.6037.6537.65-0.0512028
12:53:1837.6037.6537.65-0.0512027
12:53:0837.6037.6537.65-0.0512026
12:52:1237.6037.6537.60-0.10112025
12:52:0737.6037.6537.65-0.0522014
12:52:0237.6037.6537.60-0.1012012
12:50:5737.6037.6537.65-0.0512011
12:50:5237.6037.6537.65-0.05222010
12:50:4237.6537.7037.65-0.0571988
12:48:2637.6537.7037.70011981
12:48:1137.6037.6537.70021980
12:48:0637.6037.6537.65-0.0561978
12:47:4637.6037.7037.70011972
12:47:4137.6537.7037.65-0.0521971
12:47:3637.6537.7037.65-0.0521969
12:47:2637.6537.7037.65-0.0511967
12:47:0637.6537.7037.65-0.0531966
12:46:5637.6537.7037.65-0.0551963
12:46:5137.6537.7037.65-0.05101958
12:46:4037.6537.7037.65-0.05301948
12:46:2037.6537.7037.65-0.0511918
12:44:4537.6537.7537.65-0.0511917
12:44:4037.6537.7037.75+0.0551916
12:43:5037.6537.7037.70011911
12:43:4037.6537.7037.70041910
12:43:2537.6537.7037.70011906
12:43:2037.6537.7037.65-0.0511905
12:43:0537.6537.7037.65-0.0511904
12:42:5037.6537.7037.65-0.05101903
12:42:4537.6537.7037.70011893
12:42:3937.6537.7037.700101892
12:42:3437.6537.7037.65-0.0511882
12:42:1437.6537.7037.65-0.0511881
12:42:0937.6537.7037.70021880
12:42:0437.6537.7037.70011878
12:41:3937.6537.7037.70011877
12:41:3437.6537.7037.700141876
12:41:2437.6537.7037.65-0.0531862
12:40:0937.6537.7037.65-0.0511859
12:39:4337.6537.7037.70031858
12:39:1837.6537.7037.70011855
12:38:2837.6537.7037.70011854
12:38:0837.6537.7037.70011853
12:37:1837.6537.7037.70011852
12:36:3337.6537.7037.70051851
12:36:1837.6537.7037.65-0.0521846
12:36:0337.6537.7037.65-0.0531844
12:35:5837.7037.7537.70051841
12:35:5337.7037.7537.70081836
12:35:4837.7037.7537.70071828
12:35:4237.7037.7537.70011821
12:35:2737.7037.7537.700211820
12:35:2237.7037.7537.70051799
12:35:1737.7037.7537.70021794
12:35:1237.7037.7537.70031792
12:35:0737.7037.7537.700301789
12:34:2237.7037.7537.75+0.0511759
12:34:1237.7037.7537.75+0.0511758
12:34:0737.7037.7537.70011757
12:33:0237.7037.7537.75+0.0511756
12:32:5737.7037.7537.70071755
12:32:3137.7037.7537.70021748
12:31:3637.7037.7537.75+0.0511746
12:30:3137.7037.7537.75+0.0511745
12:27:3037.7037.7537.70021744
12:27:1537.7037.7537.70031742
12:27:1037.7037.7537.70021739
12:26:4537.7037.7537.75+0.0521737
12:26:2537.7037.7537.75+0.0551735
12:25:4037.7037.7537.70021730
12:25:3037.7037.7537.75+0.0511728
12:24:5037.7037.7537.75+0.0511727
12:24:1937.7037.7537.70011726
12:22:1837.7037.7537.70011725
12:20:3337.7037.7537.70011724
12:19:0337.7037.7537.75+0.0511723
12:18:0737.7037.7537.70011722
12:14:4237.7037.7537.70011721
12:13:5237.7037.7537.75+0.0511720
12:13:1637.7037.7537.75+0.0511719
12:12:5137.7037.7537.75+0.0511718
12:12:0637.7037.7537.75+0.0511717
12:10:3537.7037.7537.70061716
12:10:3037.7537.8037.75+0.0511710
12:10:2537.7537.8037.75+0.05121709
12:10:1537.7537.8037.75+0.0511697
12:10:1037.7537.8037.75+0.0511696
12:09:5537.7537.8037.75+0.0551695
12:09:3037.7537.8037.75+0.0551690
12:09:2537.7537.8037.75+0.05101685
12:07:5037.7537.8037.80+0.1011675
12:07:3437.7537.8037.80+0.1011674
12:04:4937.7537.8037.75+0.0511673
12:04:4437.7537.8037.75+0.0521672
12:04:3937.7537.8037.75+0.0521670
12:04:0937.7537.8037.75+0.0521668
12:03:1937.7537.8037.75+0.0521666
12:03:1437.7537.8037.75+0.0551664
12:02:3337.7537.8037.75+0.0521659
12:02:2837.7537.8037.75+0.0511657
12:01:4837.7537.8037.80+0.1011656
12:01:2837.7537.8037.80+0.1051655
12:00:0737.7537.8037.75+0.0511650
11:58:4237.7537.8037.75+0.0551649
11:57:4737.7537.8037.75+0.0571644
11:57:0637.7537.8037.80+0.1031637
11:56:0137.7537.8037.75+0.0511634
11:55:2137.7537.8037.75+0.0511633
11:53:3137.7537.8037.75+0.0511632
11:53:2137.7537.8037.75+0.0511631
11:53:1137.7537.8037.75+0.0511630
11:52:0037.7537.8037.75+0.0511629
11:51:5537.7537.8037.75+0.0511628
11:51:3537.7537.8037.75+0.05101627
11:51:0537.7537.8037.75+0.0511617
11:50:2037.7537.8037.80+0.1011616
11:47:5437.7537.8037.75+0.0531615
11:47:2937.7537.8037.80+0.1021612
11:46:3937.7537.8037.75+0.0521610
11:45:5337.7537.8037.75+0.0511608
11:44:3837.7537.8037.75+0.0541607
11:44:3337.7537.8037.80+0.1011603
11:44:2337.7537.8037.75+0.0511602
11:43:3837.7537.8037.75+0.0511601
11:43:1337.7537.8037.80+0.1021600
11:42:0237.7537.8037.80+0.1011598
11:41:1737.7537.8037.80+0.1031597
11:40:0237.7537.8037.80+0.1011594
11:39:3737.7537.8037.80+0.1011593
11:38:5237.7537.8037.80+0.1041592
11:38:4737.7537.8037.80+0.1011588
11:37:2137.8037.8537.80+0.1031587
11:37:1137.7537.8037.80+0.1071584
11:37:0137.8037.8537.80+0.1021577
11:36:5637.8037.8537.80+0.1031575
11:36:3637.7537.8037.80+0.10271572
11:34:1637.7537.8037.80+0.1031545
11:33:0037.7537.8037.80+0.1011542
11:31:5937.7537.8037.80+0.1031541
11:31:0937.7537.8037.80+0.1011538
11:30:5437.7537.8037.80+0.1051537
11:30:0437.7537.8037.75+0.0521532
11:28:0937.7537.8037.75+0.0511530
11:27:3837.7537.8037.80+0.1011529
11:27:1837.7537.8037.80+0.1011528
11:27:0837.7537.8037.75+0.0511527
11:26:3837.7537.8037.75+0.0511526
11:26:0337.7537.8037.80+0.1011525
11:25:0837.8037.8537.80+0.1041524
11:25:0337.8037.8537.80+0.1031520
11:24:3337.7537.8037.80+0.1011517
11:24:2837.7537.8037.80+0.10301516
11:24:0837.7537.8037.80+0.1051486
11:23:2337.7537.8037.80+0.1021481
11:22:5337.7537.8037.80+0.1021479
11:22:0237.7537.8037.80+0.1011477
11:21:4737.7537.8037.80+0.1051476
11:21:3737.7537.8037.80+0.1011471
11:21:3237.7537.8037.80+0.1011470
11:21:0137.7537.8037.80+0.1021469
11:20:5137.7537.8037.80+0.1021467
11:20:3137.7537.8037.80+0.10101465
11:20:2137.7537.8037.80+0.1011455
11:20:0137.7037.7537.75+0.0511454
11:19:4637.7037.7537.75+0.0511453
11:19:4137.7037.7537.75+0.0511452
11:19:3637.7037.7537.75+0.0511451
11:19:3137.7037.7537.75+0.0511450
11:19:1137.7037.7537.75+0.0511449
11:19:0637.7037.7537.75+0.0511448
11:19:0137.7037.7537.75+0.05101447
11:18:5637.7037.7537.75+0.0511437
11:15:4537.7037.7537.75+0.0511436
11:15:2037.7037.7537.75+0.0511435
11:15:0537.7037.7537.75+0.0521434
11:15:0037.7037.7537.70011432
11:11:2437.7037.7537.70011431
11:10:2837.7037.7537.70011430
11:10:0337.7037.7537.75+0.0511429
11:09:4337.7037.7537.70051428
11:08:3837.7037.7537.70021423
11:07:4337.7037.7537.700101421
11:07:0337.7037.7537.70021411
11:06:3737.7037.7537.70041409
11:04:5737.7037.7537.70021405
11:04:1737.7037.7537.75+0.0511403
11:03:0737.7537.8037.75+0.0521402
11:03:0237.7537.8037.75+0.0511400
11:02:3137.7537.8037.75+0.0511399
11:01:1637.7537.8037.75+0.0511398
11:01:0637.7537.8037.75+0.0561397
11:00:4137.7537.8037.75+0.0541391
11:00:0137.7537.8037.75+0.0561387
10:59:4637.7537.8037.80+0.1011381
10:58:3537.7537.8037.80+0.1011380
10:56:3037.7537.8037.75+0.0521379
10:55:4537.7537.8037.80+0.1021377
10:55:2937.7537.8037.80+0.10121375
10:55:0437.7537.8037.75+0.0511363
10:54:4937.7537.8037.75+0.0511362
10:53:5437.7537.8037.75+0.0521361
10:52:4937.7537.8037.80+0.1011359
10:52:4437.7537.8037.75+0.0511358
10:51:5337.7537.8037.80+0.1011357
10:51:3837.7537.8037.80+0.1021356
10:51:2337.7537.8037.80+0.1021354
10:50:3337.7537.8037.80+0.1021352
10:48:1737.7537.8037.75+0.0551350
10:47:0237.7537.8037.80+0.1011345
10:46:0237.7537.8037.80+0.1021344
10:41:5037.7537.8037.80+0.1011342
10:41:4537.7537.8037.80+0.1011341
10:41:3537.7537.8037.75+0.0511340
10:41:1537.7537.8037.80+0.1011339
10:41:1037.7537.8037.80+0.1011338
10:39:4037.7537.8037.80+0.1011337
10:36:3437.7537.8037.75+0.0521336
10:35:3437.7537.8037.80+0.1011334
10:34:3937.7537.8037.75+0.0511333
10:34:2437.7537.8037.75+0.0511332
10:33:3437.7537.8037.75+0.0511331
10:33:1937.7537.8037.80+0.1051330
10:31:1837.8037.8537.80+0.1031325
10:31:1337.8037.8537.80+0.1031322
10:31:0837.7537.8037.80+0.10111319
10:30:0237.7537.8037.80+0.1051308
10:29:4737.7537.8037.80+0.1011303
10:29:3737.7537.8037.80+0.1021302
10:27:3737.7537.8037.80+0.1011300
10:26:5137.7537.8037.75+0.0511299
10:26:4637.7537.8037.75+0.0511298
10:25:4137.7537.8037.75+0.0521297
10:24:4637.7537.8037.80+0.1021295
10:24:0137.7537.8037.80+0.1011293
10:22:1537.8037.8537.80+0.1011292
10:22:1037.8037.8537.80+0.1051291
10:22:0537.8037.8537.80+0.1051286
10:22:0037.8037.8537.80+0.1011281
10:21:5537.8037.8537.80+0.1051280
10:21:4537.8037.8537.80+0.1021275
10:21:3537.8037.8537.80+0.1031273
10:21:3037.8037.8537.85+0.1511270
10:21:1537.8037.8537.80+0.1051269
10:21:0537.8037.8537.80+0.1031264
10:21:0037.7537.8037.80+0.10111261
10:20:5537.7537.8037.80+0.10151250
10:19:4937.7537.8037.80+0.10101235
10:18:1937.7537.8037.80+0.1011225
10:17:2437.7537.8037.80+0.1021224
10:16:3437.7537.8037.80+0.1021222
10:15:3837.7037.7537.75+0.05101220
10:14:4337.7037.7537.75+0.05101210
10:14:1837.7037.7537.75+0.0511200
10:13:5837.6537.7037.700301199
10:13:3837.6537.7037.65-0.0541169
10:12:3237.6537.7037.70011165
10:11:3737.6537.7037.70011164
10:08:0637.6537.7037.65-0.0521163
10:07:3637.6037.6537.65-0.0521161
10:07:1637.6037.6537.65-0.0511159
10:07:0637.6037.6537.60-0.1031158
10:07:0137.6537.7037.65-0.0511155
10:06:5637.6537.7037.65-0.0511154
10:06:5137.6537.7037.65-0.0511153
10:06:4637.6537.7037.65-0.05111152
10:06:3637.6537.7037.65-0.05241141
10:06:1637.6537.7037.70031117
10:06:0637.6537.7037.700101114
10:05:1637.6537.7037.70011104
10:05:0137.6537.7037.70011103
10:03:4637.6537.7037.70021102
10:03:2537.6537.7037.65-0.0511100
10:02:1537.6537.7037.70031099
10:02:0037.6537.7037.65-0.0511096
10:01:0437.6537.7037.65-0.0511095
10:00:4937.6537.7037.65-0.0511094
10:00:2437.6537.7037.65-0.0561093
09:59:4437.6537.7037.70021087
09:59:0937.6537.7037.70011085
09:58:2937.6537.7037.65-0.0511084
09:58:1437.6537.7037.65-0.05101083
09:58:0437.6037.6537.65-0.0521073
09:57:0837.6537.7037.65-0.0521071
09:56:2837.6037.6537.65-0.0511069
09:55:4337.6537.7037.65-0.0521068
09:55:3837.6537.7037.65-0.0521066
09:55:2337.6537.7037.65-0.0521064
09:55:1837.6537.7037.70011062
09:55:0337.6537.7037.65-0.0511061
09:54:0837.6037.6537.65-0.0521060
09:53:4337.6537.7037.65-0.0551058
09:53:1337.6537.7037.65-0.0511053
09:52:4237.6537.7037.65-0.0551052
09:51:4237.6537.7037.65-0.0511047
09:51:1237.6537.7037.65-0.0511046
09:50:4137.6537.7037.65-0.0511045
09:49:3637.6537.7037.65-0.0511044
09:49:3137.6537.7037.70011043
09:49:0637.6537.7037.65-0.0511042
09:49:0137.6537.7037.65-0.0511041
09:48:3137.6037.6537.65-0.0511040
09:47:4137.6037.6537.65-0.0511039
09:47:2137.6037.7037.70021038
09:47:1637.6037.7037.60-0.1011036
09:46:3037.6037.6537.70051035
09:45:5537.6037.6537.60-0.1011030
09:45:5037.5537.6037.60-0.1091029
09:45:4537.5537.6037.60-0.1011020
09:45:4037.5537.6037.55-0.1511019
09:45:2537.5537.6037.60-0.1011018
09:45:2037.6037.6537.60-0.1011017
09:45:1537.6037.6537.60-0.10271016
09:45:1037.6037.6537.60-0.101989
09:45:0537.6037.6537.60-0.1033988
09:45:0037.6037.6537.60-0.103955
09:44:5537.6037.6537.60-0.101952
09:44:4537.6037.6537.60-0.102951
09:44:3537.6037.6537.60-0.102949
09:44:0537.6537.7037.65-0.059947
09:43:5037.6537.7537.65-0.0511938
09:43:2537.6537.7537.65-0.0520927
09:43:2037.6537.7537.65-0.051907
09:43:1537.6537.7537.65-0.051906
09:42:5537.6537.7537.65-0.055905
09:42:4537.6537.7537.65-0.051900
09:42:2437.6537.7537.65-0.051899
09:42:1937.6537.7537.75+0.051898
09:41:5937.6537.7037.75+0.051897
09:41:2437.6537.7537.75+0.051896
09:40:2937.7037.7537.7004895
09:40:2437.7037.7537.7001891
09:39:5837.7037.7537.7001890
09:39:3337.6537.8037.65-0.052889
09:39:2337.7037.8037.7009887
09:39:1837.7037.8037.70029878
09:39:0837.7037.8037.80+0.101849
09:38:4837.7037.8037.80+0.101848
09:38:0337.7037.8037.7005847
09:37:3837.7037.8037.7001842
09:37:2337.7037.8037.7001841
09:36:5337.7037.8037.7005840
09:36:0837.7537.8037.7003835
09:35:5837.7537.8037.75+0.053832
09:35:2737.7537.8037.75+0.055829
09:35:0737.7037.8037.7001824
09:35:0237.7037.8037.7001823
09:34:4237.7037.8037.7001822
09:34:3237.7037.8037.7001821
09:34:0737.6537.8037.80+0.101820
09:34:0237.6537.8037.65-0.051819
09:33:5737.7537.8037.65-0.0521818
09:33:4737.7537.8037.75+0.051797
09:33:3737.6537.7037.75+0.059796
09:33:3237.7037.7537.70024787
09:33:0237.7037.7537.75+0.052763
09:32:3637.7037.7537.7005761
09:31:4137.7037.7537.7001756
09:30:5637.7037.7537.75+0.058755
09:30:2637.7037.7537.75+0.051747
09:30:1637.7037.7537.75+0.054746
09:30:0637.7037.7537.7002742
09:29:2637.7037.7537.70010740
09:29:1637.7037.7537.7001730
09:29:0037.7037.7537.7003729
09:28:5537.7037.7537.75+0.051726
09:28:4037.7037.7537.75+0.051725
09:28:3037.6537.7037.7003724
09:28:2537.6537.7037.7004721
09:28:2037.6537.7037.70010717
09:28:1537.6537.7037.7003707
09:28:0537.6537.7037.7001704
09:27:4537.6537.7037.7005703
09:27:3537.6537.7037.65-0.052698
09:27:3037.6537.7037.65-0.054696
09:27:2037.6537.7037.65-0.051692
09:27:0037.6537.7037.65-0.051691
09:26:5537.6537.7037.65-0.051690
09:26:1537.6537.7037.65-0.051689
09:25:4537.6537.7037.65-0.051688
09:25:4037.6537.7037.7002687
09:25:3037.6537.7037.7002685
09:25:2037.6537.7037.7001683
09:24:3437.7037.7537.7006682
09:24:2437.6037.7037.7008676
09:24:1937.6537.7037.65-0.053668
09:24:1437.6537.7037.65-0.054665
09:24:0937.6537.7037.7001661
09:24:0437.6537.7037.65-0.0514660
09:23:5437.6537.7037.7001646
09:23:4937.6537.7037.65-0.051645
09:23:4437.6537.7037.7001644
09:23:2937.7037.8037.65-0.0515643
09:23:2437.7537.8037.70060628
09:23:1437.7537.8037.80+0.101568
09:22:5937.7537.8037.75+0.051567
09:22:4437.7037.8037.7005566
09:22:3937.7037.8037.7001561
09:22:2837.7537.8037.75+0.052560
09:22:1837.7537.8037.75+0.053558
09:22:0337.7537.8037.75+0.051555
09:21:5337.7537.8037.80+0.101554
09:21:4337.7537.8037.7008553
09:21:1337.7037.7537.75+0.051545
09:20:3837.7537.8037.75+0.055544
09:20:2337.7037.7537.75+0.053539
09:20:1837.7537.8037.75+0.057536
09:20:1337.7537.8037.80+0.101529
09:19:5837.7537.8037.80+0.101528
09:19:5337.7537.8037.75+0.053527
09:19:4837.7537.8037.75+0.051524
09:19:4337.7537.8037.75+0.051523
09:19:3337.7537.8037.75+0.051522
09:19:2337.7537.8037.75+0.053521
09:19:1837.7537.8037.75+0.051518
09:19:0837.7537.8037.75+0.051517
09:18:4837.7537.8037.80+0.101516
09:18:4337.7537.8037.75+0.054515
09:18:3837.7537.8537.80+0.102511
09:18:3337.8037.8537.80+0.104509
09:18:2837.8037.8537.80+0.103505
09:18:2337.8037.8537.80+0.103502
09:18:1737.8037.8537.80+0.103499
09:18:1237.8037.8537.80+0.103496
09:18:0737.8037.8537.80+0.101493
09:18:0237.8037.8537.80+0.103492
09:17:5237.8037.8537.80+0.101489
09:16:4737.8037.8537.80+0.102488
09:16:3737.8037.8537.80+0.103486
09:16:2737.8037.8537.85+0.151483
09:16:2237.8037.8537.85+0.151482
09:16:0237.8037.8537.85+0.151481
09:15:0737.8037.8537.80+0.101480
09:14:4737.8037.8537.80+0.101479
09:14:3237.8037.8537.80+0.1010478
09:14:0737.8037.8537.80+0.101468
09:14:0237.8037.8537.80+0.106467
09:13:2637.8037.8537.85+0.151461
09:13:1637.8037.8537.85+0.151460
09:13:1137.8037.8537.80+0.105459
09:13:0637.8537.9037.85+0.154454
09:12:5137.8537.9037.85+0.151450
09:12:3137.8537.9037.85+0.152449
09:12:2637.8537.9537.85+0.151447
09:11:3037.8537.9037.90+0.201446
09:11:2537.8537.9037.85+0.152445
09:11:1537.8537.9037.85+0.151443
09:11:1037.8537.9037.85+0.1510442
09:11:0037.9037.9537.90+0.202432
09:10:5537.9037.9537.90+0.205430
09:10:4537.9037.9537.90+0.201425
09:10:4037.9037.9537.95+0.252424
09:10:3037.9037.9537.90+0.201422
09:10:0037.9037.9537.90+0.202421
09:09:5537.9037.9537.90+0.203419
09:09:3037.9037.9537.90+0.201416
09:09:0537.9037.9537.90+0.202415
09:09:0037.9038.0037.90+0.207413
09:08:5537.9538.0037.95+0.254406
09:08:5037.9538.0037.95+0.253402
09:08:4537.9538.0037.95+0.253399
09:08:4037.9538.0037.95+0.252396
09:08:3537.9538.0037.95+0.252394
09:08:3037.9538.0037.95+0.253392
09:08:2537.9538.0037.95+0.253389
09:08:2037.9037.9537.95+0.256386
09:08:1037.9037.9537.95+0.253380
09:08:0037.9037.9537.95+0.253377
09:07:5537.9037.9537.95+0.257374
09:07:5037.9037.9537.95+0.252367
09:07:4437.9037.9537.95+0.253365
09:07:3937.9037.9537.95+0.251362
09:07:3437.9037.9537.95+0.253361
09:07:2937.9037.9537.90+0.201358
09:07:1937.9037.9537.95+0.254357
09:07:0937.9037.9537.95+0.251353
09:06:5937.9038.0038.00+0.301352
09:06:4937.9038.0038.00+0.3010351
09:06:4437.9538.0037.95+0.2525341
09:06:2937.9538.0038.00+0.305316
09:06:1937.9538.0038.00+0.302311
09:06:0937.9538.0038.00+0.301309
09:05:5937.9538.0038.00+0.301308
09:05:4438.0038.0538.00+0.3010307
09:05:3938.0038.0538.00+0.301297
09:05:2938.0038.0538.00+0.301296
09:05:1938.0038.0538.00+0.306295
09:05:1437.9538.0038.00+0.308289
09:05:0437.9538.0038.00+0.303281
09:04:2438.0038.0538.00+0.3023278
09:04:0938.0038.0538.05+0.351255
09:04:0438.0538.1038.05+0.351254
09:03:5938.0538.1038.05+0.354253
09:03:5438.0538.1038.05+0.353249
09:03:4938.0538.1038.05+0.352246
09:03:4438.0538.1038.05+0.358244
09:03:3438.0038.0538.05+0.352236
09:03:2938.0538.1038.00+0.308234
09:03:2438.0538.1038.05+0.351226
09:03:0438.0538.1038.05+0.352225
09:02:4338.1038.1538.10+0.4012223
09:02:3838.1038.1538.10+0.407211
09:02:3338.1038.1538.10+0.405204
09:02:2838.1038.1538.15+0.451199
09:02:2338.1038.1538.10+0.402198
09:02:1838.1038.1538.10+0.402196
09:02:1338.0038.1038.15+0.4550194
09:02:0838.0038.1038.10+0.405144
09:01:5838.0038.1038.10+0.401139
09:01:5338.0038.1038.10+0.403138
09:01:4338.0038.1038.10+0.407135
09:01:3838.0038.1038.10+0.406128
09:01:2838.0038.0538.10+0.4030122
09:01:1838.0538.1038.05+0.35392
09:01:1338.0538.1038.05+0.35289
09:01:0838.0538.1038.05+0.35487
09:01:0338.0538.1038.05+0.35783
09:00:5838.0538.1038.05+0.35176
09:00:4838.0538.1038.05+0.35175
09:00:3838.0538.1038.05+0.35174
09:00:3338.0538.1038.05+0.35173
09:00:08----38.05+0.357272
 
加密貨幣
比特幣BTC 8837.81 -91.23 -1.02%
以太幣ETH 168.21 -2.57 -1.50%
瑞波幣XRP 0.234341 0.01 4.00%
比特幣現金BCH 356.87 -10.11 -2.75%
萊特幣LTC 59.35 -2.14 -3.48%
卡達幣ADA 0.043777 0.00 -2.67%
波場幣TRX 0.017358 0.00 -1.74%
恆星幣XLM 0.060791 0.00 1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。