最新[公告] 盛弘:本公司董事會通過對關係人捐贈事宜熱門中國解除澳洲龍蝦輸入限制 中澳貿易戰全部結束
更新報價

矽　格  (6257) 半導體業 上市

68.00 ▼-0.40 -0.58% 2.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,549 68.00 97 68.20 38 68.40 69.30 68.00 68.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.2068.00-0.4063549
13:30:0067.9068.0068.00-0.408503543
13:24:5368.2068.4068.40012693
13:24:5268.2068.4068.40012692
13:24:5168.2068.4068.20-0.2032691
13:24:5168.2068.4068.40012688
13:24:3668.3068.4068.30-0.1012687
13:24:2668.2068.3068.40012686
13:24:2668.2068.3068.30-0.1042685
13:24:2568.2068.3068.30-0.1012681
13:24:1868.2068.3068.30-0.1012680
13:24:1768.2068.3068.30-0.1012679
13:24:1268.2068.3068.20-0.2012678
13:24:1268.2068.3068.30-0.1012677
13:24:1268.2068.3068.20-0.2032676
13:24:0868.2068.3068.30-0.1012673
13:24:0468.2068.3068.20-0.2012672
13:23:5668.2068.3068.20-0.2012671
13:23:5668.2068.3068.20-0.2012670
13:23:5668.2068.3068.20-0.2052669
13:23:5168.2068.3068.30-0.1012664
13:23:3968.2068.3068.30-0.1012663
13:23:0168.2068.3068.20-0.2012662
13:23:0068.2068.4068.20-0.2052661
13:22:4068.2068.4068.40012656
13:22:3568.2068.3068.30-0.1022655
13:22:1968.2068.3068.30-0.1012653
13:22:1768.3068.4068.30-0.1032652
13:22:1368.3068.4068.40012649
13:22:0868.3068.4068.40012648
13:22:0468.3068.4068.30-0.1012647
13:22:0368.3068.4068.30-0.1012646
13:21:5668.3068.4068.30-0.1012645
13:21:4968.3068.4068.40062644
13:21:4468.2068.4068.20-0.2012638
13:21:3568.2068.3068.30-0.1012637
13:21:3568.2068.3068.30-0.1012636
13:21:3368.2068.3068.30-0.1022635
13:21:3368.2068.3068.30-0.1012633
13:21:3368.3068.4068.30-0.1012632
13:21:1968.3068.4068.30-0.1012631
13:20:5968.2068.4068.40022630
13:20:4968.2068.3068.30-0.1032628
13:20:4968.2068.3068.30-0.1012625
13:20:4968.3068.4068.30-0.1012624
13:20:3068.2068.3068.30-0.1012623
13:20:3068.2068.3068.30-0.1012622
13:20:1868.2068.3068.30-0.1022621
13:20:1368.2068.3068.30-0.1012619
13:20:0768.2068.3068.20-0.2012618
13:20:0568.2068.4068.20-0.2012617
13:20:0568.2068.4068.20-0.2052616
13:20:0268.2068.3068.30-0.1032611
13:19:5068.2068.3068.30-0.1012608
13:19:2268.3068.4068.30-0.1012607
13:18:5968.2068.3068.30-0.1012606
13:18:5868.2068.3068.20-0.2012605
13:18:5868.2068.3068.30-0.1012604
13:18:5768.2068.3068.30-0.1012603
13:18:3968.2068.4068.20-0.2012602
13:18:3868.2068.4068.20-0.2052601
13:18:3368.2068.4068.20-0.2012596
13:18:3068.2068.4068.40012595
13:18:3068.2068.4068.40072594
13:17:5668.2068.4068.20-0.2012587
13:17:5468.2068.4068.20-0.2052586
13:17:2468.2068.3068.30-0.1012581
13:17:1068.2068.4068.20-0.2012580
13:17:1068.2068.4068.20-0.2052579
13:16:2968.2068.4068.20-0.2012574
13:16:2768.2068.4068.20-0.2052573
13:16:1168.2068.4068.20-0.2012568
13:16:1068.2068.4068.20-0.2012567
13:15:4368.2068.4068.20-0.2052566
13:14:5968.2068.4068.20-0.2012561
13:14:5968.2068.4068.20-0.2052560
13:14:5868.2068.4068.20-0.2012555
13:14:4868.2068.4068.40012554
13:14:4868.4068.5068.40032553
13:14:4468.4068.5068.40022550
13:14:4368.4068.5068.40012548
13:14:4268.4068.5068.40012547
13:14:4268.2068.4068.40032546
13:14:1568.2068.4068.20-0.2052543
13:14:0668.2068.4068.40012538
13:13:3268.2068.4068.20-0.2052537
13:12:4868.2068.4068.20-0.2052532
13:12:0468.2068.5068.20-0.2052527
13:12:0168.2068.4068.40022522
13:12:0168.2068.4068.40062520
13:12:0168.2068.4068.40062514
13:11:2068.2068.4068.20-0.2052508
13:10:3768.2068.4068.20-0.2052503
13:10:0168.2068.4068.20-0.2012498
13:09:5368.2068.4068.20-0.2052497
13:09:0968.2068.4068.20-0.2052492
13:08:2568.1068.4068.10-0.3052487
13:08:1668.2068.4068.20-0.2012482
13:07:4268.2068.4068.20-0.2052481
13:07:0368.2068.3068.30-0.1092476
13:07:0368.1068.2068.20-0.20162467
13:07:0368.2068.3068.20-0.2042451
13:06:5868.2068.3068.20-0.2052447
13:06:1468.2068.4068.20-0.2052442
13:06:0168.2068.3068.30-0.1012437
13:06:0168.2068.3068.30-0.1012436
13:05:3068.2068.4068.20-0.2052435
13:05:1968.2068.3068.30-0.1012430
13:05:1968.2068.3068.30-0.1012429
13:04:4768.2068.4068.20-0.2052428
13:04:2868.2068.3068.30-0.1092423
13:04:0868.1068.3068.30-0.1012414
13:04:0468.1068.3068.30-0.1012413
13:04:0368.1068.2068.20-0.2022412
13:04:0368.2068.3068.20-0.2032410
13:03:2468.2068.3068.20-0.2012407
13:03:1968.2068.3068.20-0.2052406
13:02:3568.2068.3068.20-0.2052401
13:01:5268.2068.3068.20-0.2052396
13:01:2168.2068.3068.20-0.2022391
13:01:0868.2068.3068.20-0.2052389
13:00:2468.2068.3068.20-0.2052384
13:00:1968.2068.3068.30-0.1012379
12:59:4068.1068.3068.10-0.3052378
12:59:1368.1068.3068.30-0.1012373
12:58:5768.1068.3068.10-0.3052372
12:58:1368.1068.3068.10-0.3052367
12:58:1168.1068.3068.30-0.1012362
12:57:5368.1068.3068.30-0.1022361
12:57:2968.1068.4068.10-0.3052359
12:56:4568.1068.4068.10-0.3052354
12:56:2968.1068.3068.30-0.1082349
12:56:2968.1068.3068.30-0.1022341
12:56:0268.1068.3068.10-0.3052339
12:55:4868.1068.3068.10-0.3012334
12:55:1868.1068.3068.10-0.3052333
12:54:3468.1068.3068.10-0.3052328
12:54:2368.1068.2068.20-0.2042323
12:54:2368.1068.2068.20-0.2012319
12:54:1868.1068.2068.20-0.2032318
12:54:0268.0068.2068.20-0.2012315
12:53:5068.0068.2068.00-0.4052314
12:53:2768.0068.2068.20-0.2012309
12:53:0768.0068.1068.10-0.3042308
12:53:0768.1068.2068.10-0.3012304
12:52:2368.0068.2068.20-0.2022303
12:52:2368.1068.2068.10-0.3012301
12:52:2368.1068.2068.10-0.3052300
12:51:3968.1068.2068.10-0.3052295
12:50:5568.1068.2068.10-0.3052290
12:50:1268.1068.2068.10-0.3052285
12:49:2868.2068.3068.20-0.2012280
12:49:0868.1068.3068.30-0.1042279
12:49:0668.1068.2068.20-0.2092275
12:48:5168.1068.2068.20-0.2012266
12:48:4468.1068.2068.10-0.3052265
12:48:0068.1068.2068.10-0.3052260
12:47:1768.1068.2068.10-0.3052255
12:47:1668.1068.2068.20-0.2012250
12:46:3368.1068.2068.10-0.3052249
12:45:4968.0068.2068.00-0.4052244
12:45:0568.0068.2068.00-0.4052239
12:44:4768.0068.2068.20-0.2012234
12:44:2268.0068.1068.10-0.3012233
12:44:2268.0068.1068.10-0.3012232
12:44:2268.1068.2068.10-0.3032231
12:43:5968.1068.2068.10-0.3062228
12:43:3868.0068.2068.00-0.4052222
12:42:5568.0068.2068.20-0.2012217
12:42:5468.0068.1068.10-0.3042216
12:42:5468.1068.2068.10-0.3012212
12:42:4568.1068.3068.10-0.3012211
12:42:1068.0068.1068.10-0.3032210
12:42:1068.0068.1068.10-0.3012207
12:42:1068.1068.3068.10-0.3012206
12:41:5168.0068.3068.30-0.1012205
12:41:4968.0068.2068.20-0.2022204
12:41:3468.1068.3068.10-0.3092202
12:41:2768.1068.3068.10-0.3052193
12:41:2468.1068.3068.10-0.3022188
12:41:0968.1068.2068.20-0.2052186
12:40:4368.1068.3068.10-0.3052181
12:39:5968.1068.3068.10-0.3052176
12:39:1568.0068.3068.00-0.4052171
12:38:3268.0068.3068.00-0.4052166
12:37:4868.0068.3068.00-0.4052161
12:37:0768.0068.3068.30-0.1042156
12:37:0468.0068.1068.10-0.3042152
12:37:0468.1068.3068.10-0.3012148
12:36:2068.0068.3068.00-0.4052147
12:35:5568.1068.3068.10-0.3052142
12:35:4968.1068.3068.30-0.1022137
12:35:4268.1068.3068.10-0.3022135
12:35:3768.1068.3068.30-0.1012133
12:35:3768.1068.3068.10-0.3052132
12:35:2868.1068.3068.10-0.30102127
12:34:5368.1068.3068.10-0.3052117
12:34:2468.1068.2068.20-0.2022112
12:34:0968.1068.3068.10-0.3052110
12:33:2668.1068.3068.30-0.1012105
12:33:2568.0068.3068.00-0.4012104
12:33:2568.0068.1068.10-0.30202103
12:33:2568.0068.1068.00-0.4052083
12:32:4268.0068.3068.00-0.4052078
12:32:1668.1068.3068.10-0.30112073
12:31:5868.1068.3068.10-0.3052062
12:31:2668.1068.3068.10-0.3012057
12:31:1468.1068.3068.10-0.3052056
12:30:3068.1068.3068.10-0.3052051
12:30:1768.1068.2068.20-0.2012046
12:30:1568.2068.3068.20-0.2012045
12:30:0468.1068.2068.20-0.2012044
12:29:4768.1068.2068.20-0.2012043
12:29:4768.2068.3068.20-0.2042042
12:29:0368.2068.3068.20-0.2052038
12:28:3968.2068.3068.20-0.2012033
12:28:2168.2068.3068.30-0.1012032
12:28:1968.2068.3068.20-0.2052031
12:27:3568.2068.3068.20-0.2052026
12:26:5268.2068.3068.20-0.2052021
12:26:2868.2068.3068.30-0.1022016
12:26:1668.2068.3068.30-0.10102014
12:26:1668.1068.2068.20-0.2022004
12:26:1268.1068.3068.10-0.3032002
12:26:0868.1068.3068.10-0.3051999
12:25:2468.1068.3068.10-0.3051994
12:25:1968.1068.3068.10-0.3011989
12:24:5968.1068.3068.10-0.3011988
12:24:4068.1068.3068.10-0.3051987
12:23:5868.1068.3068.30-0.1011982
12:23:5868.2068.3068.30-0.1011981
12:23:5768.1068.2068.20-0.2011980
12:23:5768.2068.3068.20-0.2041979
12:23:1368.1068.3068.10-0.3051975
12:22:5968.1068.2068.20-0.2011970
12:22:2968.1068.2068.20-0.2041969
12:22:2968.2068.3068.20-0.2011965
12:22:2068.2068.3068.20-0.2021964
12:22:1468.1068.2068.20-0.2011962
12:21:5668.1068.3068.30-0.1021961
12:21:5668.2068.3068.20-0.2071959
12:21:4568.2068.3068.20-0.2051952
12:21:3568.2068.3068.20-0.2011947
12:21:0268.2068.4068.20-0.2051946
12:20:1868.2068.4068.20-0.2051941
12:20:1068.2068.4068.40011936
12:20:0868.2068.3068.30-0.1091935
12:19:3468.2068.4068.20-0.2051926
12:19:1168.3068.4068.30-0.1061921
12:18:5068.3068.4068.30-0.1051915
12:18:0768.2068.4068.20-0.2051910
12:17:2368.2068.4068.20-0.2051905
12:17:1468.3068.4068.30-0.1011900
12:16:3968.2068.4068.20-0.2051899
12:16:3268.2068.4068.20-0.2011894
12:15:5568.2068.4068.20-0.2051893
12:15:2568.2068.3068.30-0.1011888
12:15:1468.2068.4068.40011887
12:15:1268.2068.4068.20-0.2051886
12:14:5068.2068.4068.50+0.1031881
12:14:5068.2068.4068.40011878
12:14:5068.4068.5068.40011877
12:14:4968.2068.4068.40011876
12:14:4868.2068.4068.40011875
12:14:2868.2068.3068.30-0.1021874
12:14:2868.3068.5068.30-0.1031872
12:14:0868.2068.5068.20-0.2011869
12:13:4468.2068.5068.20-0.2051868
12:13:0568.2068.4068.40021863
12:13:0068.2068.4068.20-0.2051861
12:12:4368.2068.4068.40011856
12:12:1768.2068.4068.20-0.2051855
12:11:3368.2068.3068.30-0.1011850
12:11:3368.3068.5068.30-0.1051849
12:10:4968.3068.5068.30-0.1051844
12:10:4468.3068.6068.30-0.1011839
12:10:0568.3068.5068.50+0.1011838
12:10:0568.3068.5068.30-0.1051837
12:09:2268.3068.6068.30-0.1051832
12:09:0068.4068.6068.40011827
12:08:3868.3068.6068.30-0.1051826
12:08:3768.3068.4068.40011821
12:07:5468.3068.6068.30-0.1051820
12:07:1068.3068.4068.40011815
12:07:1068.3068.4068.40031814
12:07:1068.4068.6068.40011811
12:06:2768.3068.4068.40011810
12:06:2768.4068.6068.40041809
12:05:4768.4068.6068.40021805
12:05:4368.4068.6068.40051803
12:05:2768.4068.5068.50+0.1051798
12:04:5968.3068.6068.30-0.1051793
12:04:5068.3068.5068.50+0.1011788
12:04:2568.3068.6068.30-0.1011787
12:04:1768.3068.6068.60+0.2011786
12:04:1768.3068.6068.60+0.2011785
12:04:1568.3068.4068.40041784
12:04:1568.4068.6068.40011780
12:03:3268.3068.4068.40011779
12:03:3268.4068.6068.40041778
12:02:4868.4068.6068.40051774
12:02:1368.4068.6068.40011769
12:02:0468.4068.6068.40051768
12:01:2068.4068.6068.40051763
12:01:1668.4068.5068.50+0.1011758
12:00:3768.4068.6068.40051757
11:59:5368.4068.7068.40051752
11:59:0968.3068.4068.40041747
11:59:0968.4068.7068.40011743
11:59:0568.3068.6068.60+0.2011742
11:59:0568.3068.5068.50+0.10101741
11:58:2868.3068.5068.50+0.1021731
11:58:2568.4068.6068.40051729
11:57:4268.3068.4068.40041724
11:57:4268.4068.6068.40011720
11:56:5868.3068.6068.30-0.1051719
11:56:3968.3068.6068.30-0.1011714
11:56:1468.3068.6068.30-0.1051713
11:56:0068.3068.5068.50+0.1011708
11:55:5968.3068.5068.50+0.10101707
11:55:3068.3068.6068.30-0.1051697
11:55:0968.3068.6068.30-0.10151692
11:55:0268.3068.6068.30-0.1021677
11:54:5468.3068.6068.30-0.10101675
11:54:4768.3068.6068.30-0.1051665
11:54:0368.3068.7068.30-0.1051660
11:53:1968.3068.4068.40021655
11:53:1968.4068.7068.40031653
11:52:3568.3068.4068.40021650
11:52:3568.4068.7068.40031648
11:51:5368.3068.6068.60+0.2041645
11:51:5268.3068.4068.40021641
11:51:5268.3068.4068.40021639
11:51:5268.4068.6068.40011637
11:51:0868.3068.4068.40011636
11:51:0868.4068.6068.40051635
11:50:3168.4068.6068.40011630
11:50:2468.4068.6068.40051629
11:49:4068.4068.6068.40051624
11:49:0468.4068.5068.50+0.1031619
11:49:0268.4068.5068.50+0.1011616
11:48:5768.4068.6068.40051615
11:48:4668.4068.6068.400101610
11:48:3968.4068.6068.40021600
11:48:1668.4068.7068.40011598
11:48:1368.4068.7068.40051597
11:47:2968.4068.7068.40051592
11:47:0868.4068.7068.40021587
11:47:0068.5068.7068.50+0.1011585
11:46:4568.5068.7068.50+0.1011584
11:46:4568.5068.7068.50+0.1051583
11:46:2668.5068.6068.60+0.2011578
11:46:2268.5068.6068.60+0.2011577
11:46:2168.5068.6068.60+0.2011576
11:46:0268.5068.7068.50+0.1051575
11:45:4768.5068.6068.60+0.2011570
11:45:4668.5068.6068.60+0.2011569
11:45:1868.5068.7068.50+0.1011568
11:45:1868.5068.7068.50+0.1051567
11:44:5768.5068.6068.60+0.2051562
11:44:3468.5068.7068.50+0.1051557
11:43:5068.5068.7068.50+0.1051552
11:43:1868.5068.6068.60+0.2021547
11:43:0768.5068.7068.50+0.1051545
11:42:5468.5068.6068.60+0.2011540
11:42:2368.5068.7068.50+0.1051539
11:42:1368.5068.6068.60+0.2011534
11:41:5868.5068.6068.60+0.2011533
11:41:4368.5068.6068.60+0.2011532
11:41:3968.5068.7068.50+0.1051531
11:40:5968.5068.7068.50+0.1011526
11:40:5568.5068.7068.50+0.1051525
11:40:1368.5068.7068.50+0.1021520
11:40:1268.5068.7068.50+0.1051518
11:39:5368.5068.7068.50+0.1011513
11:39:2868.5068.7068.50+0.1051512
11:38:4468.5068.6068.60+0.2021507
11:38:4468.6068.7068.60+0.2031505
11:38:0068.5068.7068.50+0.1051502
11:37:1768.6068.7068.60+0.2051497
11:36:3368.5068.7068.50+0.1051492
11:36:3168.5068.7068.70+0.3011487
11:36:2468.5068.7068.70+0.3021486
11:35:4968.5068.8068.50+0.1051484
11:35:4568.5068.8068.50+0.1031479
11:35:2868.6068.8068.60+0.2051476
11:35:2768.6068.7068.70+0.30121471
11:35:0968.5068.7068.70+0.3011459
11:35:0568.5068.7068.50+0.1051458
11:34:2268.5068.7068.50+0.1051453
11:33:3868.5068.6068.60+0.2011448
11:33:3868.6068.7068.60+0.2041447
11:33:2968.6068.7068.60+0.2011443
11:33:2968.6068.7068.60+0.2021442
11:32:5468.6068.7068.60+0.2051440
11:32:1068.6068.7068.60+0.2051435
11:31:2768.6068.7068.60+0.2051430
11:31:0268.6068.7068.60+0.20101425
11:30:4368.6068.7068.60+0.2051415
11:30:2968.6068.7068.70+0.3021410
11:30:1768.6068.7068.70+0.3011408
11:30:0468.7068.8068.70+0.3011407
11:29:5968.6068.8068.60+0.2051406
11:29:3968.6068.8068.60+0.2011401
11:29:1568.6068.8068.60+0.2051400
11:28:3268.5068.6068.60+0.2041395
11:28:3268.6068.8068.60+0.2011391
11:27:4868.5068.8068.50+0.1011390
11:27:4868.5068.8068.50+0.1051389
11:27:0468.5068.6068.60+0.2041384
11:27:0468.6068.8068.60+0.2011380
11:26:2068.5068.6068.60+0.2041379
11:26:2068.6068.8068.60+0.2011375
11:25:3768.5068.6068.60+0.2021374
11:25:3768.6068.8068.60+0.2031372
11:25:2068.7068.8068.70+0.3011369
11:24:5368.6068.8068.60+0.2051368
11:24:4968.6068.7068.70+0.3011363
11:24:0968.5068.7068.50+0.1051362
11:24:0068.5068.7068.70+0.3011357
11:23:5968.5068.6068.60+0.2021356
11:23:5968.5068.6068.60+0.2011354
11:23:2568.5068.7068.50+0.1051353
11:22:4268.5068.7068.50+0.1051348
11:22:2368.5068.7068.70+0.3091343
11:22:2268.5068.6068.60+0.2051334
11:21:5868.6068.7068.60+0.2051329
11:21:4268.6068.7068.70+0.3011324
11:21:3768.6068.7068.70+0.3021323
11:21:1468.6068.8068.60+0.2051321
11:20:3068.6068.9068.60+0.2051316
11:19:4768.6068.7068.70+0.3031311
11:19:4768.7068.9068.70+0.3021308
11:19:2068.7068.8068.80+0.40121306
11:19:1868.7068.8068.70+0.3021294
11:19:0368.6068.8068.60+0.2051292
11:18:1968.6068.8068.60+0.2051287
11:17:3568.6068.8068.60+0.2051282
11:17:0268.7068.8068.70+0.3011277
11:16:5268.6068.8068.60+0.2051276
11:16:0868.6068.8068.60+0.2051271
11:15:2468.6068.8068.60+0.2051266
11:15:1068.6068.7068.70+0.3021261
11:14:4068.6068.8068.60+0.2051259
11:13:5768.6068.8068.60+0.2011254
11:13:5768.6068.8068.60+0.2051253
11:13:4268.6068.7068.70+0.3011248
11:13:2268.6068.7068.70+0.3011247
11:13:1368.6068.8068.60+0.2051246
11:12:5968.6068.7068.70+0.3011241
11:12:2968.6068.8068.60+0.2051240
11:11:4568.6068.8068.60+0.2051235
11:11:3568.6068.8068.60+0.2031230
11:11:0268.6068.8068.60+0.2051227
11:10:1868.7068.8068.70+0.3051222
11:09:3468.7068.8068.70+0.3051217
11:09:0868.7068.8068.70+0.3021212
11:08:5068.7068.8068.70+0.3051210
11:08:0768.7068.8068.70+0.3051205
11:07:2368.7068.8068.70+0.3051200
11:07:1968.7068.8068.80+0.4011195
11:07:0668.7068.8068.80+0.4011194
11:07:0668.7068.8068.80+0.4011193
11:06:3968.7068.9068.70+0.3051192
11:06:3768.7068.8068.80+0.40131187
11:06:2468.6068.8068.80+0.4021174
11:06:2368.6068.8068.80+0.4011172
11:05:5568.6068.9068.60+0.2051171
11:05:4868.6068.8068.80+0.4011166
11:05:3668.6068.8068.80+0.4081165
11:05:1268.6068.8068.60+0.2051157
11:04:2868.6068.8068.60+0.2051152
11:03:4468.6068.8068.60+0.2051147
11:03:0068.6068.8068.60+0.2051142
11:02:1768.6068.8068.60+0.2051137
11:01:3368.6068.8068.60+0.2051132
11:00:4968.6068.8068.60+0.2011127
11:00:4968.6068.8068.60+0.2051126
11:00:0568.6068.8068.60+0.2051121
10:59:2268.6068.8068.60+0.2051116
10:59:1868.6068.7068.70+0.3011111
10:59:1468.6068.7068.70+0.3011110
10:58:3868.6068.8068.60+0.2051109
10:57:5468.7068.8068.70+0.3051104
10:57:5368.6068.7068.70+0.3051099
10:57:1068.6068.7068.60+0.2051094
10:56:4368.6068.8068.60+0.2011089
10:56:2768.6068.8068.60+0.2051088
10:56:1168.6068.7068.70+0.3011083
10:55:4468.6068.7068.70+0.3011082
10:55:4468.7068.9068.70+0.3011081
10:55:4368.6068.9068.60+0.2051080
10:54:5968.6068.9068.60+0.2051075
10:54:1568.7068.9068.70+0.3051070
10:53:3268.7068.9068.70+0.3051065
10:52:4868.7068.9068.70+0.3051060
10:52:0468.7068.9068.70+0.3051055
10:51:3168.7068.9068.70+0.3011050
10:51:2068.7068.9068.70+0.3051049
10:50:5268.7068.8068.80+0.40111044
10:50:3768.7068.8068.70+0.3051033
10:49:5368.7068.8068.70+0.3051028
10:49:2168.7068.8068.70+0.3021023
10:49:0968.7068.8068.70+0.3051021
10:48:5468.7068.8068.80+0.4021016
10:48:2568.7068.9068.70+0.3051014
10:47:4268.7068.9068.70+0.3051009
10:47:0268.7068.9068.70+0.3011004
10:47:0168.7068.8068.80+0.4051003
10:46:5868.7068.8068.80+0.401998
10:46:5868.8069.0068.80+0.404997
10:46:5268.8069.0068.80+0.401993
10:46:1468.8069.0068.80+0.405992
10:46:0468.9069.0068.90+0.501987
10:45:5068.8068.9068.90+0.502986
10:45:5068.8068.9068.90+0.5010984
10:45:3068.7068.8068.80+0.403974
10:45:3068.8068.9068.80+0.402971
10:44:4768.7068.8068.80+0.401969
10:44:4768.7068.8068.80+0.402968
10:44:4768.8068.9068.80+0.402966
10:44:0368.7068.9068.70+0.305964
10:43:1968.7068.9068.70+0.301959
10:43:1968.7068.9068.70+0.305958
10:42:3568.7068.8068.80+0.402953
10:42:3568.8068.9068.80+0.403951
10:42:3068.7068.8068.80+0.401948
10:42:3068.7068.8068.80+0.401947
10:41:5268.7069.0068.70+0.305946
10:41:0868.7068.8068.80+0.403941
10:41:0868.8069.0068.80+0.402938
10:40:2468.8069.0068.80+0.405936
10:40:2168.8068.9068.90+0.505931
10:39:4068.8069.0068.80+0.405926
10:38:5768.7068.8068.80+0.401921
10:38:5768.8069.0068.80+0.404920
10:38:3768.8068.9068.90+0.5013916
10:38:1368.7068.9068.70+0.305903
10:37:2968.7069.0068.70+0.305898
10:36:4568.7069.0068.70+0.305893
10:36:0268.7069.0068.70+0.305888
10:35:4968.7068.9068.90+0.501883
10:35:3468.7068.8068.80+0.401882
10:35:3468.7068.8068.80+0.401881
10:35:2568.7068.8068.80+0.401880
10:35:1868.7068.8068.70+0.301879
10:35:1868.7068.8068.70+0.305878
10:35:1668.7068.8068.70+0.301873
10:34:3468.7068.8068.70+0.305872
10:34:2168.7068.8068.70+0.301867
10:34:0068.7068.9068.70+0.301866
10:33:5068.7068.8068.80+0.401865
10:33:5068.8068.9068.80+0.404864
10:33:0768.8068.9068.80+0.405860
10:32:5368.8068.9068.80+0.401855
10:32:2368.8068.9068.80+0.405854
10:31:3968.8068.9068.80+0.405849
10:31:2468.8068.9068.90+0.501844
10:30:5568.8068.9068.90+0.501843
10:30:5568.9069.0068.90+0.504842
10:30:5368.9069.0068.90+0.502838
10:30:3668.9069.0069.00+0.601836
10:30:1268.9069.0068.90+0.505835
10:29:4068.9069.0069.00+0.601830
10:29:3268.9069.0069.00+0.601829
10:29:2868.9069.0068.90+0.505828
10:29:2268.9069.0069.00+0.601823
10:29:1168.9069.0069.00+0.601822
10:29:1168.9069.0068.90+0.502821
10:28:5668.9069.0069.00+0.601819
10:28:4468.9069.0068.90+0.501818
10:28:4468.9069.0068.90+0.505817
10:28:1768.9069.0069.00+0.602812
10:28:0768.9069.1068.90+0.5010810
10:28:0168.9069.1069.10+0.708800
10:28:0068.8069.0069.00+0.6027792
10:28:0068.8069.0068.80+0.405765
10:27:5568.8068.9068.90+0.502760
10:27:1768.8069.0068.80+0.405758
10:26:3368.8069.0068.80+0.405753
10:26:2068.8069.0068.80+0.402748
10:25:4968.8069.0068.80+0.405746
10:25:0868.8068.9068.90+0.501741
10:25:0568.8069.0068.80+0.405740
10:24:2268.8069.0068.80+0.405735
10:23:3868.9069.0068.90+0.505730
10:22:5768.8069.0069.00+0.601725
10:22:5468.8068.9068.90+0.501724
10:22:5468.8068.9068.90+0.501723
10:22:5468.9069.0068.90+0.504722
10:22:1068.9069.0068.90+0.505718
10:19:4568.9069.0068.90+0.502713
10:18:2268.9069.1068.90+0.501711
10:18:2268.9069.0069.00+0.6011710
10:18:2268.8068.9068.90+0.501699
10:18:2268.8068.9068.90+0.501698
10:18:0068.9069.0068.90+0.501697
10:18:0068.9069.0068.90+0.501696
10:17:5268.9069.0068.90+0.501695
10:17:0168.9069.1068.90+0.502694
10:16:4969.0069.1069.00+0.6019692
10:16:4969.0069.2069.00+0.601673
10:16:3869.0069.2069.00+0.601672
10:16:2769.0069.2069.00+0.601671
10:16:1569.1069.2069.10+0.702670
10:16:1469.1069.2069.10+0.701668
10:16:1069.1069.2069.10+0.701667
10:16:0869.1069.2069.10+0.702666
10:16:0469.1069.2069.10+0.701664
10:16:0069.1069.2069.10+0.706663
10:16:0069.1069.2069.10+0.701657
10:15:5369.1069.2069.10+0.701656
10:15:5269.1069.2069.10+0.701655
10:15:5269.1069.2069.10+0.702654
10:15:4169.1069.2069.10+0.702652
10:15:3069.1069.2069.10+0.701650
10:15:1869.1069.2069.10+0.701649
10:15:0769.1069.2069.10+0.702648
10:14:5669.1069.2069.10+0.701646
10:14:4469.1069.2069.20+0.801645
10:14:4469.1069.2069.10+0.701644
10:14:3869.1069.2069.10+0.701643
10:14:3369.1069.2069.10+0.701642
10:14:1169.1069.2069.20+0.801641
10:13:3069.1069.2069.20+0.801640
10:11:2869.1069.2069.20+0.801639
10:09:4869.1069.2069.20+0.801638
10:09:2569.1069.2069.20+0.801637
10:09:2569.2069.3069.20+0.808636
10:09:2169.2069.3069.20+0.802628
10:09:1869.2069.3069.30+0.901626
10:09:0969.2069.3069.20+0.805625
10:09:0169.2069.3069.20+0.801620
10:08:5369.2069.3069.30+0.901619
10:08:4469.2069.3069.30+0.901618
10:08:4369.2069.3069.30+0.905617
10:08:3969.2069.3069.30+0.901612
10:08:0169.2069.3069.30+0.901611
10:07:4969.2069.3069.30+0.902610
10:07:4569.1069.2069.20+0.802608
10:07:4569.1069.2069.20+0.8013606
10:07:4569.1069.2069.20+0.803593
10:07:1569.0069.2069.20+0.802590
10:07:1369.0069.1069.10+0.708588
10:04:5968.9069.0069.00+0.603580
10:04:5968.9069.0069.00+0.602577
10:04:5568.9069.0069.00+0.6010575
10:04:5368.9069.0069.00+0.601565
10:04:4869.0069.1069.00+0.602564
10:04:3769.0069.1069.00+0.6010562
10:04:2668.9069.0069.00+0.602552
10:04:1868.9069.1068.90+0.501550
10:03:5668.9069.0069.00+0.601549
10:03:5568.9069.1068.90+0.501548
10:03:5568.9069.1069.10+0.701547
10:03:5168.9069.0069.00+0.601546
10:02:3368.9069.0069.00+0.602545
10:02:1269.0069.1069.00+0.601543
10:02:1269.0069.1069.00+0.601542
10:02:1269.0069.1069.00+0.601541
10:02:0369.0069.1069.00+0.601540
10:01:5569.0069.1069.00+0.603539
10:01:4669.0069.1069.00+0.601536
10:01:3769.0069.1069.00+0.601535
10:01:2769.0069.1069.00+0.601534
10:00:3669.0069.1069.10+0.701533
10:00:2669.1069.2069.10+0.701532
10:00:2669.0069.1069.10+0.701531
10:00:2669.0069.2069.00+0.601530
10:00:2669.1069.2069.10+0.709529
09:59:1769.2069.3069.20+0.808520
09:59:1769.2069.3069.30+0.901512
09:59:0669.2069.3069.20+0.801511
09:59:0569.2069.3069.20+0.801510
09:58:5569.2069.3069.20+0.801509
09:58:4769.2069.3069.20+0.801508
09:58:3869.1069.2069.20+0.803507
09:58:1769.1069.2069.20+0.801504
09:58:1469.1069.2069.20+0.802503
09:58:1369.1069.2069.10+0.7010501
09:57:5969.2069.3069.20+0.802491
09:57:5969.2069.3069.20+0.801489
09:57:5069.2069.3069.20+0.802488
09:57:4769.1069.2069.20+0.802486
09:57:4769.1069.2069.20+0.804484
09:57:4769.1069.2069.20+0.801480
09:57:4669.1069.2069.20+0.801479
09:57:4469.1069.2069.20+0.802478
09:57:4169.1069.2069.20+0.801476
09:57:4169.1069.2069.20+0.805475
09:57:2469.0069.1069.10+0.708470
09:57:2469.0069.1069.10+0.705462
09:57:1468.9069.1069.10+0.701457
09:56:5768.8069.0069.00+0.6036456
09:56:4968.8069.0069.00+0.601420
09:56:4368.8068.9068.90+0.5011419
09:56:4368.8068.9068.90+0.501408
09:56:1068.7068.8068.80+0.405407
09:56:1068.7068.8068.80+0.401402
09:55:4068.7068.8068.80+0.401401
09:55:3068.7068.8068.70+0.3010400
09:55:2368.7068.8068.70+0.302390
09:54:5068.7068.8068.80+0.401388
09:54:2168.7068.8068.80+0.401387
09:53:3568.7068.8068.80+0.401386
09:52:2468.7068.8068.70+0.301385
09:52:2068.7068.8068.70+0.301384
09:52:0768.7068.8068.70+0.301383
09:52:0768.7068.8068.80+0.403382
09:51:5268.7068.8068.70+0.301379
09:51:0768.7068.8068.70+0.304378
09:50:5768.7068.8068.70+0.301374
09:50:5668.7068.8068.70+0.302373
09:50:4368.7068.8068.70+0.301371
09:50:1468.7068.8068.70+0.301370
09:50:0568.7068.8068.70+0.301369
09:49:5768.7068.8068.70+0.301368
09:49:4568.7068.8068.70+0.301367
09:49:1468.7068.8068.70+0.302366
09:48:4168.7068.8068.80+0.401364
09:46:1068.7068.8068.70+0.301363
09:45:5268.7068.8068.80+0.401362
09:45:4568.7068.8068.80+0.401361
09:45:4568.7068.8068.80+0.401360
09:44:3468.8068.9068.80+0.401359
09:43:3868.7068.8068.80+0.401358
09:43:3868.7068.8068.80+0.404357
09:43:1068.7068.8068.70+0.302353
09:40:4768.8068.9068.80+0.401351
09:40:3968.8068.9068.80+0.401350
09:40:3568.8068.9068.80+0.401349
09:40:3568.8068.9068.80+0.401348
09:40:3568.8068.9068.80+0.401347
09:39:5968.8068.9068.80+0.401346
09:37:2268.7068.8068.80+0.405345
09:36:2168.7068.9068.70+0.304340
09:36:1268.7068.8068.80+0.401336
09:35:5568.6068.7068.70+0.302335
09:35:5368.6068.7068.70+0.302333
09:35:5368.7068.8068.70+0.303331
09:35:3268.7068.9068.70+0.301328
09:35:2868.7068.8068.80+0.402327
09:35:1168.7068.8068.70+0.301325
09:34:4768.8068.9068.80+0.405324
09:34:1768.8068.9068.80+0.401319
09:34:1768.8068.9068.80+0.401318
09:32:4468.8068.9068.80+0.401317
09:32:0268.8068.9068.80+0.401316
09:32:0268.8068.9068.90+0.505315
09:31:5868.8068.9068.90+0.501310
09:30:5068.7068.9068.90+0.501309
09:30:4668.7068.9068.90+0.503308
09:30:3868.7068.9068.90+0.502305
09:30:3868.7068.8068.80+0.408303
09:30:3868.7068.8068.80+0.402295
09:30:2868.6068.8068.80+0.402293
09:30:2868.6068.7068.70+0.304291
09:30:2868.6068.7068.70+0.301287
09:29:3368.7068.8068.70+0.301286
09:29:1468.6068.7068.70+0.301285
09:29:1468.7068.8068.70+0.3010284
09:27:4368.6068.8068.60+0.201274
09:27:4368.6068.7068.70+0.301273
09:27:2268.5068.7068.70+0.301272
09:27:2068.5068.7068.70+0.301271
09:27:1868.5068.7068.70+0.301270
09:27:0068.5068.7068.70+0.303269
09:26:2368.5068.6068.60+0.201266
09:26:2268.6068.7068.60+0.202265
09:26:2268.6068.7068.60+0.201263
09:26:0068.6068.7068.60+0.203262
09:25:5668.6068.7068.60+0.201259
09:24:5368.6068.7068.60+0.201258
09:24:5268.6068.7068.70+0.301257
09:24:1268.6068.7068.70+0.301256
09:23:5268.6068.7068.70+0.302255
09:23:1568.6068.7068.60+0.205253
09:22:0168.5068.6068.60+0.202248
09:20:5668.4068.6068.60+0.206246
09:20:5468.4068.5068.50+0.101240
09:20:5468.4068.5068.50+0.1010239
09:20:1968.4068.5068.4001229
09:19:4868.4068.5068.4001228
09:19:1468.4068.5068.4001227
09:18:4868.4068.5068.4001226
09:18:4868.4068.5068.4001225
09:17:5368.4068.6068.4001224
09:17:3568.4068.6068.4002223
09:17:2068.5068.6068.50+0.101221
09:15:3268.3068.5068.50+0.101220
09:15:3168.3068.4068.4001219
09:15:3168.3068.4068.4001218
09:15:0668.3068.6068.30-0.101217
09:14:4768.3068.6068.30-0.103216
09:14:4068.3068.5068.50+0.102213
09:14:4068.3068.5068.50+0.102211
09:14:2968.3068.5068.50+0.103209
09:14:1968.3068.5068.50+0.102206
09:14:1968.3068.5068.30-0.101204
09:14:1968.3068.5068.30-0.101203
09:14:0768.3068.5068.20-0.208202
09:14:0768.3068.5068.30-0.1012194
09:14:0368.3068.4068.40018182
09:13:4368.2068.4068.20-0.201164
09:13:4168.3068.4068.4001163
09:13:4168.4068.5068.4003162
09:13:4068.4068.5068.4001159
09:13:2468.4068.5068.4001158
09:13:0468.3068.5068.50+0.102157
09:13:0368.4068.5068.4001155
09:13:0368.4068.5068.4001154
09:13:0368.4068.5068.50+0.101153
09:13:0368.5068.6068.50+0.108152
09:13:0268.5068.6068.50+0.103144
09:12:3268.5068.6068.50+0.101141
09:11:4468.5068.6068.60+0.201140
09:11:3368.5068.6068.50+0.101139
09:10:5668.5068.6068.50+0.101138
09:10:5368.5068.6068.50+0.101137
09:10:4868.6068.8068.60+0.203136
09:10:4068.7068.8068.70+0.301133
09:10:3068.6068.8068.60+0.201132
09:10:3068.6068.8068.60+0.201131
09:10:0368.7068.8068.70+0.309130
09:09:3768.7068.8068.70+0.301121
09:09:1868.6068.7068.70+0.303120
09:09:1868.6068.7068.70+0.301117
09:08:5968.6068.7068.70+0.301116
09:08:5968.6068.7068.70+0.302115
09:08:4668.6068.7068.70+0.301113
09:08:3968.6068.7068.70+0.305112
09:07:5068.6068.7068.60+0.201107
09:07:4668.6068.7068.70+0.301106
09:07:2968.7068.8068.70+0.301105
09:07:1968.7068.8068.80+0.401104
09:07:1968.7068.8068.70+0.301103
09:07:0668.6068.8068.60+0.206102
09:07:0268.6068.7068.70+0.30196
09:07:0268.6068.7068.70+0.30895
09:07:0268.6068.7068.70+0.30487
09:06:2468.6068.7068.70+0.30183
09:06:1968.6068.7068.70+0.30182
09:06:1768.7068.8068.70+0.30181
09:06:1768.7068.8068.70+0.30580
09:06:1568.7068.8068.70+0.30175
09:06:1468.7068.8068.70+0.30174
09:06:1468.7068.8068.70+0.30173
09:06:1068.7068.8068.70+0.30472
09:06:0668.7068.8068.70+0.30268
09:05:5268.7068.8068.80+0.40166
09:05:2768.7068.8068.80+0.40165
09:05:0668.7068.8068.70+0.30364
09:04:5168.7068.8068.80+0.40161
09:03:5868.8068.9068.80+0.40160
09:03:5468.7068.9068.70+0.30159
09:03:3968.7068.8068.80+0.40158
09:03:3868.7068.8068.80+0.401457
09:02:4768.7068.8068.80+0.40243
09:02:4768.7068.8068.70+0.30141
09:02:1868.6068.7068.70+0.30140
09:02:1168.6068.8068.60+0.20139
09:02:0068.6068.7068.70+0.30738
09:01:5968.5068.7068.70+0.30131
09:01:4968.5068.7068.50+0.10130
09:01:2068.4068.5068.50+0.10329
09:00:1568.4068.5068.400626
09:00:1568.4068.5068.400120
09:00:14----68.4001919
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97272.88 -211.82 -0.22%
以太幣ETH 3384.23 -33.70 -0.99%
瑞波幣XRP 2.25 0.00 0.05%
比特幣現金BCH 452.60 12.54 2.85%
萊特幣LTC 100.58 0.90 0.90%
卡達幣ADA 0.920436 0.03 3.95%
波場幣TRX 0.245567 -0.01 -2.35%
恆星幣XLM 0.360445 -0.01 -2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。