矽 格  (6257) 半導體業 上市 矽品集團

34.10 ▲+0.15 +0.44% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,695 34.10 47 34.15 2 34.00 34.45 33.70 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.1034.1534.10+0.1553695
13:30:0034.1034.1534.10+0.151283690
13:24:2534.1034.2034.10+0.1533562
13:24:1534.1034.2034.10+0.1533559
13:24:1034.1034.1534.15+0.2013556
13:23:5434.1034.1534.15+0.2013555
13:23:4934.1034.1534.10+0.15253554
13:23:4434.1534.2034.15+0.2013529
13:23:3934.1534.2034.15+0.2033528
13:23:2934.1534.2034.15+0.2023525
13:23:2434.1034.1534.15+0.2043523
13:23:0934.1034.1534.10+0.1553519
13:23:0434.1034.2034.10+0.15503514
13:22:5434.1534.2034.15+0.2033464
13:22:4934.1534.2034.15+0.2053461
13:22:3934.1534.2034.15+0.2033456
13:22:2434.1534.2034.15+0.2023453
13:21:3934.1534.2034.20+0.2513451
13:21:2934.1534.2034.20+0.2513450
13:21:0934.1034.2034.20+0.2513449
13:20:5934.1034.1534.15+0.2023448
13:20:5434.1034.1534.15+0.2053446
13:20:3434.1034.1534.15+0.2013441
13:20:2434.1034.1534.15+0.20163440
13:20:1934.1034.1534.15+0.2013424
13:20:0434.1034.1534.15+0.2013423
13:19:3834.1034.1534.15+0.2013422
13:19:2334.1034.1534.15+0.2033421
13:19:1334.1034.1534.10+0.1513418
13:18:2834.1534.2034.15+0.2013417
13:18:1834.1534.2034.15+0.2053416
13:18:0334.1534.2034.15+0.2023411
13:17:5834.1534.2034.15+0.2013409
13:17:5334.1534.2034.15+0.2023408
13:17:1834.1534.2034.15+0.20153406
13:16:4834.1534.2534.15+0.20103391
13:16:3834.2034.2534.20+0.25123381
13:16:2834.2034.2534.20+0.2593369
13:16:2334.2034.2534.20+0.2513360
13:16:1834.2034.2534.20+0.2543359
13:16:0334.2034.2534.20+0.2513355
13:15:5834.1534.2034.20+0.25293354
13:15:5334.1534.2034.20+0.2523325
13:15:4834.1534.2034.20+0.2553323
13:15:4334.1534.2034.20+0.2563318
13:15:2834.1534.2034.20+0.2563312
13:15:2334.1534.2034.20+0.2553306
13:15:1734.1534.2034.20+0.2513301
13:15:0734.1034.1534.15+0.2023300
13:14:5234.1034.1534.20+0.25103298
13:14:4234.1034.1534.15+0.20103288
13:14:3234.1034.1534.15+0.2023278
13:13:4734.1034.1534.15+0.2013276
13:12:3134.1034.1534.15+0.2023275
13:11:4634.1034.2034.20+0.2513273
13:11:0134.1034.2034.20+0.2523272
13:10:4134.1034.2034.15+0.2013270
13:10:1634.1034.1534.15+0.2053269
13:10:0134.1034.1534.10+0.1543264
13:09:5134.1034.1534.10+0.1513260
13:09:4634.1034.1534.15+0.2043259
13:09:2134.1034.1534.15+0.2023255
13:09:1034.1034.1534.15+0.2013253
13:08:5534.1034.1534.15+0.2013252
13:08:5034.1034.1534.15+0.2013251
13:08:1034.1534.2034.15+0.2053250
13:08:0034.1034.2034.10+0.1523245
13:07:4534.1034.2034.20+0.2513243
13:07:2034.1034.2034.20+0.2513242
13:07:0534.1534.2034.15+0.2023241
13:07:0034.1534.2034.15+0.2023239
13:06:5534.1034.2034.20+0.2513237
13:06:5034.1534.2034.15+0.2023236
13:06:4534.1534.2034.15+0.2013234
13:06:3534.1034.1534.15+0.2033233
13:06:3034.1034.1534.15+0.2023230
13:06:2534.1034.1534.15+0.2053228
13:06:1534.1534.2034.15+0.2093223
13:06:1034.1534.2034.15+0.2083214
13:06:0534.1534.2034.15+0.2013206
13:06:0034.1534.2034.15+0.2013205
13:05:2534.1534.2034.15+0.2033204
13:05:0534.1534.2034.15+0.2023201
13:05:0034.1534.2034.20+0.2523199
13:04:5534.1534.2034.20+0.2523197
13:03:5934.1034.2034.20+0.2523195
13:03:4934.1034.1534.15+0.2013193
13:03:3934.1534.2034.15+0.2013192
13:03:3434.1534.2034.15+0.2023191
13:02:1834.1534.2034.15+0.2043189
13:02:1334.1534.2034.15+0.2013185
13:02:0834.1534.2034.15+0.2073184
13:02:0334.1534.2034.15+0.2013177
13:01:5834.1534.2034.15+0.2043176
13:01:2334.1534.2034.15+0.2013172
13:01:0834.1534.2034.15+0.2013171
13:01:0334.1534.2034.15+0.2013170
13:00:5834.1534.2034.15+0.20103169
13:00:3834.1534.2034.15+0.2023159
13:00:1334.1534.2034.20+0.2513157
12:59:5334.1534.2034.20+0.2583156
12:59:0834.1534.2034.20+0.2563148
12:59:0334.1534.2034.15+0.2023142
12:58:4834.1534.2034.20+0.2513140
12:58:3734.1534.2034.20+0.2523139
12:58:3234.1534.2034.20+0.2513137
12:58:1734.1534.2034.20+0.2533136
12:58:0234.1534.2034.20+0.2513133
12:57:5734.1534.2034.15+0.2033132
12:57:4234.1534.2034.20+0.2523129
12:57:3234.1534.2034.15+0.2023127
12:57:2734.1534.2034.20+0.2533125
12:57:1734.1534.2034.20+0.2513122
12:57:0734.1534.2034.20+0.2533121
12:57:0234.1534.2034.20+0.25203118
12:56:5234.1534.2034.20+0.2533098
12:56:4734.1534.2034.20+0.2543095
12:56:4234.1534.2034.20+0.2573091
12:56:3234.1534.2034.20+0.2523084
12:56:2734.1534.2034.20+0.2553082
12:56:1234.1534.2034.20+0.2523077
12:55:5734.1534.2034.20+0.2513075
12:55:4734.1534.2034.20+0.2563074
12:55:4234.1534.2034.20+0.2513068
12:55:3734.1534.2034.20+0.2523067
12:54:3234.1534.2034.20+0.25103065
12:54:2234.1534.2034.20+0.2513055
12:54:0134.1534.2034.20+0.2573054
12:53:2634.1534.2034.20+0.2523047
12:52:5634.1534.2034.20+0.2513045
12:52:3634.1534.2034.15+0.2013044
12:52:3134.1534.2034.20+0.2523043
12:52:1634.1034.1534.15+0.2043041
12:51:5134.1034.1534.15+0.2013037
12:50:5534.1534.2034.15+0.2063036
12:50:4534.1534.2034.15+0.2023030
12:50:2534.1534.2034.15+0.2023028
12:50:1534.1034.2034.10+0.1523026
12:50:0034.1034.1534.15+0.2033024
12:49:5534.1034.1534.15+0.2023021
12:49:5034.1034.1534.15+0.2083019
12:49:4534.1034.1534.15+0.2013011
12:49:4034.1034.1534.15+0.20223010
12:49:3534.1034.1534.15+0.2082988
12:49:2034.1034.1534.15+0.2012980
12:49:1534.1034.1534.15+0.2022979
12:49:1034.1034.1534.15+0.2022977
12:49:0034.1034.1534.15+0.2012975
12:48:5534.1034.1534.15+0.2042974
12:48:4034.1034.1534.10+0.1512970
12:48:3534.1034.1534.15+0.2022969
12:48:1534.1034.1534.10+0.1552967
12:48:0534.1034.1534.10+0.1512962
12:48:0034.0534.1034.15+0.2042961
12:47:2434.0534.1034.10+0.1512957
12:47:1934.0534.1034.10+0.1522956
12:47:1434.0534.1034.10+0.1522954
12:47:0934.1034.1534.10+0.15102952
12:47:0434.1034.1534.10+0.1512942
12:46:5934.1034.1534.10+0.15122941
12:46:4934.1034.1534.10+0.1512929
12:46:4434.0534.1034.10+0.15132928
12:46:3934.0534.1034.10+0.1562915
12:46:3434.0534.1034.10+0.1532909
12:46:2934.0534.1034.10+0.1542906
12:46:2434.0534.1034.10+0.1522902
12:46:1434.0534.1034.10+0.1522900
12:46:0934.0534.1034.05+0.1012898
12:46:0434.0034.0534.05+0.10112897
12:45:5934.0034.0534.05+0.1032886
12:45:5434.0034.0534.05+0.1012883
12:45:4934.0034.0534.05+0.1022882
12:45:4434.0034.0534.05+0.1052880
12:45:3934.0034.0534.05+0.1032875
12:45:3434.0034.0534.05+0.1032872
12:45:2934.0034.0534.05+0.1012869
12:45:2434.0034.0534.05+0.1012868
12:45:1434.0034.0534.05+0.1012867
12:45:0433.9534.0034.00+0.0542866
12:44:5433.9534.0034.00+0.0522862
12:44:4933.9534.0034.00+0.0512860
12:44:4433.9534.0034.00+0.0522859
12:44:3933.9534.0034.00+0.0512857
12:44:2433.9534.0034.00+0.0512856
12:43:3333.9534.0034.00+0.0532855
12:43:2833.9534.0034.00+0.0542852
12:42:4333.9534.0034.00+0.0512848
12:42:2833.9534.0034.00+0.0512847
12:42:2333.9534.0034.00+0.0512846
12:41:4333.9534.0034.00+0.0512845
12:41:1833.9534.0034.00+0.0522844
12:39:5233.9534.0034.00+0.0512842
12:39:3233.9534.0034.00+0.0512841
12:38:3733.9534.0034.00+0.0522840
12:38:2233.9534.0034.00+0.0512838
12:38:0733.9534.0034.00+0.0512837
12:37:4233.9534.0034.00+0.0522836
12:37:0233.9534.0033.95012834
12:36:5233.9534.0033.95022833
12:36:2133.9534.0034.00+0.0512831
12:36:1633.9534.0034.00+0.0532830
12:35:4633.9534.0034.00+0.0512827
12:33:0033.9534.0034.00+0.0522826
12:32:1033.9534.0033.95052824
12:31:5533.9534.0033.95052819
12:28:2933.9534.0033.95082814
12:27:4933.9534.0034.00+0.0512806
12:26:4933.9534.0034.00+0.0512805
12:26:3933.9534.0034.00+0.0512804
12:25:4933.9534.0533.95012803
12:25:3334.0034.0534.00+0.0512802
12:25:0334.0034.0534.00+0.0512801
12:24:4833.9534.0533.95052800
12:24:3334.0034.0534.00+0.0542795
12:24:2334.0034.0534.00+0.0542791
12:24:1834.0034.0534.00+0.0512787
12:24:1333.9534.0034.00+0.0552786
12:23:5833.9534.0034.00+0.0552781
12:23:0733.9534.0034.00+0.0512776
12:23:0233.9534.0033.95052775
12:22:5233.9534.0034.00+0.0532770
12:22:4733.9534.0034.00+0.0522767
12:22:0733.9534.0033.95012765
12:21:5733.9534.0034.00+0.0532764
12:21:4233.9534.0034.00+0.0512761
12:20:4733.9534.0034.00+0.0512760
12:19:4734.0034.0534.00+0.0522759
12:19:3134.0034.0534.00+0.0522757
12:19:2634.0034.0534.00+0.0522755
12:18:1634.0034.0534.00+0.0532753
12:18:1134.0034.0534.00+0.0512750
12:17:5134.0034.0534.00+0.0562749
12:17:4634.0034.0534.00+0.0552743
12:17:1634.0034.0534.00+0.0532738
12:16:1134.0034.0534.05+0.1012735
12:15:4634.0034.0534.00+0.0512734
12:15:4134.0034.0534.00+0.0512733
12:15:0634.0034.0534.05+0.1012732
12:14:3634.0034.0534.05+0.1052731
12:14:1534.0034.0534.00+0.0552726
12:13:3534.0034.0534.00+0.0512721
12:13:1534.0034.0534.00+0.05192720
12:13:1034.0534.1034.05+0.10262701
12:12:0934.0534.1034.10+0.1512675
12:11:2434.0534.1034.05+0.1032674
12:08:5834.0534.1034.10+0.1512671
12:08:2834.0534.1034.10+0.1552670
12:08:2334.0534.1034.10+0.1512665
12:05:4834.0534.1034.05+0.1012664
12:04:0234.0534.1034.05+0.1032663
12:00:2134.0534.1034.05+0.1012660
11:58:4134.0534.1034.05+0.1032659
11:58:1534.0534.1034.05+0.1012656
11:57:2534.0534.1034.10+0.1512655
11:57:1534.0534.1034.05+0.1012654
11:55:1034.0534.1034.05+0.1012653
11:54:3534.0534.1034.05+0.1012652
11:53:4434.0534.1034.05+0.1062651
11:53:3434.0534.1034.10+0.1512645
11:50:2834.0534.1034.10+0.1522644
11:47:3834.0534.1034.10+0.1532642
11:46:2234.0534.1034.10+0.1512639
11:45:3234.0534.1034.10+0.1512638
11:45:2234.0534.1034.10+0.1512637
11:43:3134.0534.1034.10+0.1572636
11:43:0634.0534.1034.10+0.1522629
11:42:2134.0534.1034.10+0.1522627
11:42:1634.0534.1034.10+0.1522625
11:39:2034.0534.1034.10+0.1552623
11:38:4034.0534.1034.10+0.1512618
11:38:2034.0534.1034.10+0.1512617
11:38:0534.0534.1034.10+0.1512616
11:37:4534.0534.1034.10+0.1512615
11:36:5534.0534.1034.10+0.1512614
11:36:1434.0534.1034.10+0.1512613
11:31:1334.1034.1534.10+0.15172612
11:31:0834.1034.1534.10+0.1542595
11:31:0334.1034.1534.15+0.2012591
11:30:3834.1034.1534.15+0.2012590
11:29:2234.1034.1534.15+0.2022589
11:29:1734.1034.1534.10+0.1512587
11:28:0234.1034.1534.15+0.2022586
11:26:4734.1034.1534.15+0.2012584
11:26:4234.1034.1534.15+0.2022583
11:25:4734.1034.1534.15+0.2012581
11:24:0134.1034.1534.15+0.20122580
11:23:2634.1034.1534.15+0.2012568
11:23:2134.1034.1534.15+0.2052567
11:22:5134.1034.1534.15+0.2052562
11:22:4534.1034.1534.10+0.1592557
11:21:5534.0534.1034.10+0.1532548
11:21:4534.0534.1034.10+0.1512545
11:21:4034.0534.1034.10+0.1522544
11:21:2534.0534.1034.10+0.1512542
11:21:1534.0534.1034.10+0.1522541
11:21:0534.0534.1034.10+0.1522539
11:21:0034.0534.1534.05+0.1012537
11:20:5534.0534.1034.10+0.1522536
11:20:5034.0534.1034.05+0.1012534
11:20:4034.0534.1034.10+0.1522533
11:20:3534.0534.1034.10+0.1522531
11:20:2534.0034.1034.05+0.1032529
11:20:1534.0034.0534.05+0.1012526
11:17:4933.9534.0034.00+0.0512525
11:17:3433.9534.0034.00+0.0522524
11:16:5433.9534.0034.00+0.0552522
11:16:2933.9033.9533.95012517
11:16:2433.9534.0533.95092516
11:16:1433.9534.0033.95012507
11:15:5934.0034.0533.950502506
11:15:3933.9534.0034.00+0.0512456
11:15:0933.9534.0033.95022455
11:14:3933.9534.1033.95012453
11:14:3434.0034.1034.00+0.0512452
11:14:2933.9534.0034.00+0.0522451
11:14:2434.0034.1034.00+0.0522449
11:14:1834.0034.1034.00+0.0522447
11:13:5834.0034.1034.00+0.0512445
11:13:5334.0034.1034.00+0.0512444
11:13:2834.0034.0534.00+0.0512443
11:13:1834.0034.1034.00+0.0532442
11:13:0834.0534.1034.00+0.051102439
11:13:0334.0534.1034.05+0.1022329
11:12:4734.0534.1034.05+0.10542327
11:12:0734.1534.2034.10+0.15362273
11:11:1734.1534.2034.15+0.2052237
11:10:5234.1534.2034.15+0.2012232
11:10:2734.1534.2034.20+0.2512231
11:08:1634.1534.2034.20+0.2512230
11:06:5134.1534.2034.15+0.2012229
11:05:4634.1034.1534.15+0.2052228
11:04:1034.1034.1534.15+0.2012223
11:01:4434.1034.1534.10+0.1532222
11:01:2434.1034.1534.15+0.20102219
10:59:5934.1534.2034.15+0.2092209
10:59:1434.1534.2034.15+0.2052200
10:58:3934.1534.2034.15+0.2022195
10:57:3334.1534.2034.15+0.2022193
10:56:5334.1534.2034.20+0.2512191
10:56:3834.1534.2034.15+0.2022190
10:55:4834.1534.2034.15+0.2012188
10:55:4334.1534.2034.15+0.20102187
10:55:0834.1534.2034.20+0.2522177
10:53:2234.1534.2034.15+0.2022175
10:53:1734.1534.2034.15+0.2022173
10:53:1234.1534.2034.15+0.2012171
10:52:3734.1534.2034.15+0.2022170
10:52:0734.1534.2034.15+0.2052168
10:51:5234.1534.2034.15+0.2012163
10:50:1634.1534.2034.15+0.2012162
10:49:0634.1534.2034.15+0.2012161
10:48:5134.1534.2034.15+0.2022160
10:48:2134.1534.2034.20+0.2512158
10:47:4634.1534.2034.20+0.2522157
10:47:4134.1534.2034.20+0.2512155
10:47:0634.1534.2034.15+0.2012154
10:44:5534.1534.2034.20+0.2542153
10:44:2534.2034.2534.20+0.25252149
10:44:2034.2034.2534.20+0.2522124
10:44:1534.2034.2534.20+0.2542122
10:44:1034.2034.2534.20+0.2552118
10:43:2434.2034.2534.20+0.2512113
10:43:0934.2034.2534.20+0.25502112
10:41:5934.2034.2534.25+0.3062062
10:41:1434.2034.2534.25+0.3012056
10:41:0934.2034.2534.25+0.3042055
10:41:0434.2534.3034.25+0.3062051
10:40:1934.2534.3034.30+0.3512045
10:38:2334.2534.3034.25+0.3022044
10:38:1834.2034.2534.25+0.3042042
10:38:1334.2534.3034.25+0.3022038
10:38:0834.2534.3034.25+0.30272036
10:37:4334.2534.3034.30+0.3512009
10:37:3834.2534.3034.25+0.3012008
10:37:2834.2534.3034.30+0.3512007
10:37:2334.2534.3034.30+0.3522006
10:36:3334.2534.3034.30+0.3512004
10:36:2834.2534.3034.25+0.3012003
10:36:1334.2534.3034.25+0.3012002
10:36:0334.2534.3034.25+0.3052001
10:35:4334.2534.3034.25+0.3021996
10:35:1334.2534.3034.30+0.3511994
10:34:5234.2534.3034.30+0.3511993
10:34:3734.2534.3034.25+0.30101992
10:34:3234.2534.3034.25+0.30101982
10:33:0234.2534.3034.30+0.3511972
10:32:4234.2534.3034.25+0.3021971
10:31:4134.2534.3034.30+0.3511969
10:30:3634.2534.3034.25+0.3021968
10:30:3134.2534.3034.30+0.3511966
10:30:0134.2534.3034.25+0.3011965
10:29:4634.2534.3034.25+0.30251964
10:29:4134.2534.3034.25+0.3021939
10:28:1034.2534.3034.25+0.30211937
10:27:4534.2534.3034.25+0.30211916
10:27:0534.2034.2534.25+0.3011895
10:27:0034.2034.2534.25+0.3041894
10:26:5534.2034.2534.25+0.3051890
10:26:5034.2034.2534.25+0.30101885
10:26:3534.2034.2534.25+0.3011875
10:26:3034.2034.2534.25+0.30101874
10:26:2034.2034.2534.25+0.3011864
10:26:1034.2034.2534.25+0.3011863
10:26:0534.2034.2534.25+0.3011862
10:25:3034.2034.2534.25+0.3011861
10:25:2034.2034.2534.25+0.3011860
10:25:1534.2034.2534.25+0.30111859
10:25:1034.2034.2534.25+0.3011848
10:24:4034.2534.3034.25+0.30121847
10:24:3534.2034.3034.30+0.3521835
10:24:3034.2034.2534.25+0.30361833
10:24:2534.2034.2534.25+0.3041797
10:24:0434.2034.2534.25+0.30101793
10:23:5934.2034.2534.25+0.3021783
10:23:3434.2034.2534.25+0.3031781
10:22:4434.2034.2534.20+0.2551778
10:22:1934.2034.2534.25+0.3021773
10:21:5934.2034.2534.25+0.3031771
10:21:3834.2034.2534.25+0.3011768
10:21:2834.2034.2534.25+0.30101767
10:19:1334.2034.2534.25+0.3021757
10:18:4834.2034.2534.25+0.3021755
10:18:3334.2034.2534.20+0.2511753
10:16:4734.2034.2534.20+0.2541752
10:15:4234.2034.2534.25+0.3011748
10:14:4734.2034.2534.20+0.2511747
10:12:5134.2034.2534.25+0.3021746
10:12:4134.2034.2534.25+0.3021744
10:11:5134.2034.2534.25+0.3011742
10:11:4134.2034.2534.25+0.3021741
10:11:3634.2034.2534.25+0.3011739
10:10:5034.2034.2534.25+0.3011738
10:10:4034.2034.2534.25+0.3011737
10:10:2534.2034.2534.25+0.3011736
10:09:3534.2034.2534.25+0.3021735
10:09:3034.2034.2534.25+0.3021733
10:08:5534.2034.2534.25+0.3051731
10:07:5034.2034.2534.25+0.3021726
10:07:4034.2034.2534.20+0.2511724
10:07:3534.2034.2534.25+0.3051723
10:07:3034.2034.2534.20+0.2511718
10:04:2934.2034.2534.25+0.3011717
10:04:0434.2034.2534.25+0.3011716
10:03:3334.2034.2534.25+0.3011715
10:03:0834.2534.3034.25+0.3011714
10:03:0334.2534.3034.25+0.3051713
10:02:3834.2534.3034.25+0.3011708
10:01:5334.2534.3034.25+0.3011707
10:00:5834.2534.3034.25+0.3051706
10:00:5334.2534.3034.25+0.3041701
10:00:2834.2034.2534.25+0.3011697
09:58:2234.2034.2534.25+0.3011696
09:58:1234.2034.2534.25+0.3011695
09:57:4734.2534.3034.25+0.3011694
09:57:3234.2534.3034.25+0.3031693
09:57:2734.2534.3034.25+0.3011690
09:57:1234.2534.3034.25+0.3011689
09:56:4734.2534.3034.25+0.3011688
09:56:4234.2534.3034.25+0.3081687
09:56:1734.2534.3034.30+0.3511679
09:55:5234.2534.3034.25+0.3051678
09:55:3634.2534.3034.25+0.3021673
09:55:3134.2534.3034.25+0.3021671
09:55:2134.2534.3034.25+0.3011669
09:55:1134.2534.3034.25+0.3021668
09:55:0134.2534.3034.25+0.3051666
09:54:3134.2534.3034.25+0.3011661
09:54:0634.2534.3034.25+0.3011660
09:54:0134.2534.3034.25+0.3031659
09:53:5134.3034.3534.30+0.3541656
09:52:5534.3034.3534.30+0.3541652
09:52:5034.3034.3534.35+0.4011648
09:52:4034.2534.3534.30+0.3511647
09:52:2034.3034.3534.30+0.3511646
09:52:1534.3034.3534.30+0.35111645
09:51:5034.2534.3034.30+0.3511634
09:51:4534.2534.3034.30+0.35101633
09:51:3534.2534.3034.25+0.3011623
09:51:3034.2534.3034.30+0.35211622
09:49:3534.2534.3034.30+0.3511601
09:49:0934.2534.3034.25+0.3021600
09:48:3434.2534.3034.25+0.3011598
09:48:0934.2534.3034.25+0.3021597
09:48:0434.2534.3034.25+0.3011595
09:47:2934.2534.3034.25+0.3011594
09:47:2434.2034.2534.25+0.3061593
09:46:5934.2034.2534.25+0.3011587
09:46:4934.2534.3034.25+0.3031586
09:46:2934.2034.2534.25+0.3081583
09:46:1434.2034.2534.25+0.3011575
09:45:5934.2034.2534.25+0.3011574
09:45:5434.2034.2534.20+0.2531573
09:45:4934.2534.3034.25+0.30111570
09:45:2434.2534.3034.25+0.3061559
09:45:1434.2534.3034.25+0.3021553
09:45:0934.2534.3034.25+0.3011551
09:44:3434.2534.3034.25+0.3011550
09:44:2834.2534.3034.25+0.3021549
09:44:2334.2534.3034.25+0.3031547
09:43:5834.2534.3034.25+0.3011544
09:43:5334.2534.3034.30+0.3521543
09:43:4734.2534.3034.30+0.3511541
09:43:4234.2534.3034.25+0.3011540
09:43:3734.2534.3034.30+0.3511539
09:43:2734.2534.3034.25+0.3011538
09:43:1234.2534.3034.25+0.3011537
09:43:0734.3034.3534.30+0.35631536
09:42:5734.3034.3534.30+0.3511473
09:42:5234.3034.3534.30+0.35101472
09:42:4234.3034.3534.30+0.3511462
09:42:3734.3034.3534.30+0.3531461
09:42:2234.3034.3534.30+0.3511458
09:42:1234.3034.3534.30+0.3511457
09:41:5234.3034.3534.30+0.3521456
09:41:4734.3034.3534.30+0.3511454
09:41:4234.3034.3534.30+0.3531453
09:41:2234.3034.4034.35+0.4011450
09:41:1734.3534.4034.35+0.4011449
09:41:1234.3534.4034.35+0.4011448
09:40:5734.3534.4034.35+0.4011447
09:40:5234.3034.3534.35+0.4011446
09:40:4734.3534.4034.35+0.4011445
09:40:4234.3534.4034.35+0.40131444
09:40:3734.3534.4034.35+0.4071431
09:40:2734.3534.4034.40+0.4511424
09:40:2234.3534.4034.35+0.4021423
09:40:1234.3534.4034.40+0.4531421
09:39:5734.3534.4034.40+0.4561418
09:39:4234.3534.4034.40+0.4521412
09:39:3734.4034.4534.40+0.45281410
09:39:3134.4034.4534.40+0.4571382
09:39:2634.4034.4534.40+0.4541375
09:39:2134.4034.4534.40+0.45121371
09:39:1634.4034.4534.40+0.4521359
09:39:0634.4034.4534.40+0.4511357
09:39:0134.4034.4534.40+0.4511356
09:38:5634.4034.4534.45+0.5031355
09:38:5134.4034.4534.40+0.4511352
09:38:4134.4034.4534.40+0.4531351
09:38:3634.4034.4534.40+0.4511348
09:38:3134.3534.4034.40+0.4561347
09:38:2634.3534.4034.40+0.45111341
09:38:2134.3534.4034.40+0.45361330
09:38:1634.3534.4034.40+0.4551294
09:38:1134.3534.4034.40+0.4531289
09:38:0634.3534.4034.40+0.45211286
09:37:5634.3534.4034.40+0.45181265
09:37:4634.3534.4034.40+0.4521247
09:37:4134.3534.4034.35+0.4011245
09:37:3634.3534.4034.40+0.4521244
09:37:2634.3534.4034.40+0.45101242
09:37:2134.3534.4034.40+0.4511232
09:37:1634.3534.4034.40+0.4511231
09:37:1134.3534.4034.40+0.4511230
09:37:0134.3534.4034.40+0.4521229
09:36:4634.3534.4034.35+0.4011227
09:36:4134.3534.4034.35+0.4011226
09:36:3634.3034.3534.35+0.4051225
09:36:3134.3034.3534.35+0.40131220
09:36:2634.3034.3534.35+0.40151207
09:36:1634.3034.3534.35+0.4011192
09:36:0634.3034.3534.30+0.3511191
09:36:0134.3034.3534.30+0.35111190
09:35:5634.2534.3034.30+0.3561179
09:35:5134.2534.3034.30+0.3581173
09:35:4634.2534.3034.25+0.3051165
09:35:2134.2534.3034.30+0.3511160
09:35:1634.2534.3034.30+0.3521159
09:35:1134.2534.3034.30+0.35201157
09:35:0134.2534.3034.25+0.3011137
09:34:5634.2534.3034.30+0.35201136
09:34:4134.2534.3034.25+0.3021116
09:34:3034.2534.3034.30+0.3531114
09:34:2534.2534.3034.25+0.3061111
09:34:2034.2534.3034.30+0.3511105
09:34:1534.2534.3034.25+0.30101104
09:34:1034.2534.3034.25+0.3011094
09:34:0034.2534.3034.30+0.3511093
09:33:5034.2534.3034.30+0.3521092
09:33:4534.2534.3034.30+0.3511090
09:33:4034.2534.3034.30+0.3511089
09:33:3534.2534.3034.30+0.3511088
09:33:3034.2534.3034.25+0.3011087
09:33:2534.2534.3034.30+0.3511086
09:33:2034.2534.3034.25+0.3011085
09:33:1534.2534.3034.30+0.35141084
09:33:1034.2534.3034.30+0.3571070
09:33:0534.2534.3034.25+0.3031063
09:32:5934.2534.3034.30+0.35211060
09:32:5434.2534.3034.30+0.3541039
09:32:3934.2034.3034.25+0.30101035
09:32:3434.2034.2534.25+0.30311025
09:32:2934.2034.2534.25+0.303994
09:32:2434.2034.2534.25+0.308991
09:32:1934.2034.2534.20+0.252983
09:32:1434.1534.2034.20+0.2530981
09:32:0934.1534.2034.20+0.2560951
09:32:0434.1534.2034.20+0.2514891
09:31:5934.1534.2034.20+0.2510877
09:31:5434.1534.2034.15+0.202867
09:31:4934.1534.2034.20+0.2582865
09:31:4434.1534.2034.20+0.2532783
09:31:2934.1534.2034.15+0.201751
09:31:2434.1534.2034.15+0.201750
09:31:1934.1534.2034.20+0.2515749
09:30:4934.1534.2034.15+0.202734
09:30:3434.1534.2034.15+0.201732
09:30:2934.1534.2034.15+0.202731
09:30:1934.1034.1534.15+0.203729
09:29:3434.1034.1534.15+0.203726
09:29:2434.1034.1534.15+0.202723
09:29:1434.1034.2034.15+0.201721
09:28:5334.1034.1534.15+0.201720
09:28:4834.1534.2034.15+0.201719
09:28:4334.1034.1534.15+0.206718
09:28:3834.1034.1534.15+0.202712
09:28:3334.1034.1534.15+0.203710
09:28:2834.1034.1534.15+0.203707
09:28:2334.1034.1534.15+0.201704
09:28:1834.1034.1534.15+0.2020703
09:27:1334.1034.1534.15+0.201683
09:26:4334.1534.2034.15+0.202682
09:26:3334.1534.2034.15+0.209680
09:26:2834.1534.2034.15+0.2010671
09:26:2334.1034.1534.15+0.2013661
09:26:1834.1034.1534.15+0.2030648
09:26:0834.1034.1534.15+0.201618
09:25:5834.1034.1534.10+0.152617
09:25:5334.1034.1534.15+0.2034615
09:25:4834.1034.1534.10+0.151581
09:25:4334.1034.1534.10+0.151580
09:24:5834.1034.1534.10+0.152579
09:24:5334.1034.1534.10+0.152577
09:24:3834.1034.1534.10+0.1515575
09:24:1834.1034.1534.10+0.152560
09:23:5734.1034.1534.10+0.151558
09:23:5234.1034.1534.10+0.151557
09:23:3734.1034.1534.10+0.151556
09:23:3234.0534.1034.10+0.1518555
09:23:2734.0534.1034.10+0.152537
09:23:1734.0534.1034.10+0.151535
09:22:3734.0534.1034.10+0.151534
09:22:3234.0534.1034.10+0.152533
09:22:2734.0534.1034.10+0.155531
09:22:2234.0534.1034.10+0.151526
09:22:1234.0534.1034.10+0.151525
09:22:0234.0534.1034.10+0.151524
09:21:3234.0534.1034.10+0.152523
09:21:2134.0534.1034.10+0.151521
09:21:1134.0534.1034.05+0.102520
09:21:0634.0534.1034.10+0.151518
09:21:0134.0534.1034.05+0.107517
09:20:3634.0534.1034.05+0.102510
09:20:3134.0534.1034.10+0.153508
09:20:2634.0534.1034.10+0.155505
09:20:0634.0534.1034.10+0.151500
09:19:5634.0534.1034.10+0.151499
09:19:1134.0534.1034.10+0.152498
09:18:5634.0534.1034.10+0.153496
09:18:3634.0534.1034.05+0.101493
09:18:3134.0534.1034.05+0.101492
09:18:2134.0534.1034.05+0.101491
09:18:1634.0534.1034.10+0.151490
09:17:5634.0534.1034.05+0.101489
09:16:5534.0534.1034.05+0.101488
09:16:3534.0534.1034.05+0.101487
09:16:3034.0534.1034.05+0.105486
09:15:2534.0534.1034.05+0.102481
09:15:2034.0534.1034.10+0.152479
09:15:1034.0534.1034.10+0.151477
09:15:0534.0534.1534.05+0.103476
09:15:0034.0534.1034.10+0.1522473
09:14:5534.0534.1034.05+0.101451
09:14:2534.0534.1034.05+0.102450
09:14:0434.0534.1034.05+0.1010448
09:13:1934.0534.1034.10+0.151438
09:13:0934.0534.1034.05+0.102437
09:12:4934.0534.1034.10+0.151435
09:12:4434.0534.1034.05+0.101434
09:12:1934.1034.1534.10+0.156433
09:12:1434.1034.1534.10+0.152427
09:11:5934.0034.1034.10+0.151425
09:11:5434.0034.1034.10+0.152424
09:11:4434.0034.1034.10+0.151422
09:11:3434.0034.0534.10+0.1510421
09:11:2934.0034.0534.05+0.101411
09:11:1934.0034.0534.00+0.051410
09:11:0434.0034.1034.10+0.151409
09:10:5934.0034.1034.00+0.051408
09:10:5434.0034.1034.00+0.051407
09:10:4934.0034.1034.00+0.052406
09:10:4434.0034.1034.00+0.055404
09:10:3934.0034.1034.00+0.052399
09:10:3334.0034.1034.10+0.155397
09:10:2333.9534.0034.00+0.051392
09:10:1833.9534.0034.00+0.054391
09:10:1333.9534.0034.00+0.051387
09:10:0833.9534.0034.00+0.055386
09:10:0333.9534.0034.00+0.0530381
09:09:5333.9534.0034.00+0.051351
09:09:4333.9534.0033.9502350
09:09:3833.9534.0033.9501348
09:09:3333.9534.0034.00+0.053347
09:09:1833.9033.9533.95016344
09:09:1333.9033.9533.9502328
09:08:5833.8533.9033.9502326
09:08:2833.8033.9033.90-0.051324
09:08:0333.7533.9033.90-0.052323
09:07:3333.7533.9033.75-0.202321
09:06:4333.7033.7533.75-0.201319
09:06:3833.7033.7533.70-0.253318
09:06:2833.7033.7533.70-0.252315
09:06:1333.7033.7533.70-0.258313
09:06:0733.7033.7533.70-0.252305
09:06:0233.7033.7533.70-0.254303
09:05:5233.7033.7533.70-0.2511299
09:05:4733.7033.7533.70-0.2560288
09:05:4233.7533.8033.75-0.209228
09:05:3733.7533.8033.75-0.2012219
09:05:3233.7533.8033.75-0.2010207
09:05:2733.7533.8033.80-0.151197
09:05:2233.8033.8533.80-0.156196
09:05:0733.8033.8533.80-0.1516190
09:05:0233.8033.8533.80-0.153174
09:04:5233.8033.8533.85-0.101171
09:04:4733.8033.8533.80-0.1512170
09:04:4233.8033.8533.85-0.103158
09:04:1733.8533.9033.85-0.104155
09:04:0733.8533.9033.85-0.1019151
09:04:0233.8533.9033.90-0.051132
09:03:0633.9033.9533.90-0.0514131
09:03:0133.9033.9533.90-0.0510117
09:02:4633.9534.0033.9507107
09:02:4133.9534.0033.95014100
09:02:3633.9534.0033.950386
09:02:2133.9033.9533.950483
09:02:1633.9033.9533.950279
09:02:1133.9033.9533.950377
09:02:0633.9033.9533.950174
09:02:0133.9033.9533.950173
09:01:5633.9033.9533.950172
09:01:1633.9033.9533.950271
09:00:2633.9534.0033.950169
09:00:2133.9534.0033.950168
09:00:1633.9534.0033.950467
09:00:11----34.00+0.056363
 
加密貨幣
比特幣BTC 10255.96 -20.83 -0.20%
以太幣ETH 199.12 2.01 1.02%
瑞波幣XRP 0.267028 0.01 2.33%
比特幣現金BCH 310.11 2.58 0.84%
萊特幣LTC 73.15 0.58 0.80%
卡達幣ADA 0.048034 0.00 2.05%
波場幣TRX 0.016202 0.00 3.26%
恆星幣XLM 0.058785 0.00 0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。