矽 格  (6257) 半導體業 上市 矽品集團

36.20 ▲+0.20 +0.56% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,710 36.20 102 36.25 7 36.40 36.50 36.20 36.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.2036.2536.20+0.2021710
13:30:0036.2036.2536.20+0.20981708
13:24:5036.2036.2536.25+0.2511610
13:24:3536.2036.3036.25+0.2511609
13:24:3036.2036.3036.20+0.2051608
13:24:2536.2036.3036.20+0.2011603
13:24:2036.2036.2536.25+0.2581602
13:24:1536.2036.2536.25+0.2531594
13:23:5436.2536.3036.25+0.2551591
13:23:4436.2536.3036.25+0.2511586
13:23:3436.2536.3036.25+0.2551585
13:22:4936.2536.3036.30+0.3011580
13:22:2436.2036.3036.30+0.3011579
13:22:0936.2036.3036.30+0.3021578
13:22:0436.2036.3036.30+0.3031576
13:21:0936.2536.3036.25+0.2511573
13:20:3436.2536.3036.25+0.2511572
13:20:2936.2036.2536.25+0.2521571
13:20:2436.2036.2536.25+0.2561569
13:20:1936.2036.2536.25+0.2511563
13:20:1436.2036.2536.25+0.2561562
13:20:0936.2036.2536.25+0.2511556
13:19:0836.2036.2536.25+0.2511555
13:18:4836.2036.2536.25+0.2551554
13:18:4336.2036.2536.25+0.2531549
13:18:1836.2036.2536.25+0.2531546
13:18:1336.2036.2536.25+0.2581543
13:17:1836.2036.2536.25+0.2511535
13:17:0336.2036.2536.20+0.2051534
13:16:2336.2036.2536.20+0.2011529
13:15:2236.2536.3036.20+0.2041528
13:15:1736.2536.3036.25+0.2551524
13:15:1236.2536.3036.25+0.2531519
13:15:0236.2536.3036.25+0.2541516
13:14:5736.2536.3036.25+0.2511512
13:14:1736.2536.3036.25+0.2521511
13:14:0736.2536.3036.25+0.2511509
13:13:4736.2536.3036.25+0.2511508
13:12:5636.2536.3036.25+0.2551507
13:12:4136.2536.3036.25+0.2511502
13:12:1636.2536.3036.25+0.2511501
13:11:5636.2536.3036.25+0.2531500
13:11:4136.2536.3036.30+0.3011497
13:11:1136.2536.3036.25+0.2511496
13:11:0636.2536.3036.25+0.2511495
13:10:5636.2536.3036.25+0.25121494
13:10:2636.2536.3036.25+0.2511482
13:09:5636.2536.3036.25+0.2551481
13:08:1536.2536.3036.25+0.2511476
13:07:2036.2536.3036.25+0.2511475
13:05:3936.2536.3036.25+0.2511474
13:04:2936.2536.3036.25+0.2511473
13:04:0936.2536.3036.25+0.2521472
13:03:5936.2536.3036.25+0.2511470
13:03:2936.2536.3036.25+0.2541469
13:03:2436.2536.3036.25+0.2511465
13:01:5836.2536.3036.30+0.3011464
13:01:4836.2536.3036.30+0.3011463
13:00:3336.2536.3036.30+0.3011462
12:59:4336.2536.3036.25+0.2581461
12:58:2336.2536.3036.25+0.2511453
12:58:0836.2536.3036.25+0.2511452
12:58:0336.2536.3036.25+0.2521451
12:57:4836.2536.3036.25+0.2511449
12:57:4336.2536.3036.30+0.3021448
12:57:2736.2536.3036.25+0.2531446
12:56:5736.3036.3536.30+0.30271443
12:56:4736.3036.3536.30+0.3011416
12:56:4236.3036.3536.30+0.3011415
12:56:3736.3036.3536.30+0.30101414
12:56:3236.3036.3536.30+0.30151404
12:55:4136.3036.3536.30+0.3021389
12:54:5136.3036.3536.30+0.3011387
12:54:3636.3036.3536.30+0.3011386
12:54:3136.3036.3536.30+0.3091385
12:54:2136.3036.3536.30+0.3011376
12:53:2636.3036.3536.30+0.3011375
12:52:5136.3036.3536.35+0.3521374
12:52:4136.3036.3536.30+0.3011372
12:52:3636.3036.3536.30+0.3011371
12:52:1636.3036.3536.30+0.3011370
12:51:3036.3036.3536.30+0.3011369
12:50:1036.3036.3536.35+0.3511368
12:50:0536.3036.3536.30+0.3011367
12:49:5536.3036.3536.30+0.3011366
12:48:2036.3036.3536.30+0.3011365
12:47:4536.3036.3536.30+0.3021364
12:46:3536.3036.3536.30+0.3011362
12:46:3036.3036.3536.30+0.3031361
12:46:1436.3036.3536.30+0.3021358
12:45:0436.3036.3536.35+0.3511356
12:44:5336.3036.3536.30+0.3061355
12:43:4836.3036.3536.35+0.3511349
12:42:2836.3036.3536.35+0.3511348
12:41:5336.3036.3536.35+0.3511347
12:41:3336.3036.3536.30+0.3011346
12:40:5736.3036.3536.30+0.3011345
12:40:2736.3036.3536.35+0.3511344
12:39:4736.3536.4036.35+0.3511343
12:37:1736.3536.4036.35+0.3521342
12:36:1636.3536.4036.35+0.3511340
12:35:3636.3536.4036.35+0.3511339
12:35:1136.3536.4036.40+0.4021338
12:34:1636.3536.4036.35+0.3511336
12:34:0036.3536.4036.35+0.3511335
12:33:2036.3036.4036.30+0.3041334
12:31:5036.3036.3536.35+0.3511330
12:31:1536.3036.3536.30+0.3011329
12:31:0536.3536.4036.35+0.3511328
12:30:4036.3536.4036.35+0.3511327
12:30:3536.3536.4036.35+0.3541326
12:30:0436.3536.4036.35+0.3511322
12:27:4436.3536.4036.35+0.3511321
12:26:4936.3536.4036.35+0.3511320
12:26:4436.3036.3536.35+0.3511319
12:26:2936.3536.4036.35+0.3541318
12:26:2436.3536.4036.35+0.3521314
12:25:5836.3536.4036.35+0.35101312
12:25:0336.3536.4036.35+0.3511302
12:24:5836.3536.4036.35+0.3531301
12:23:5836.3536.4036.35+0.3511298
12:22:1236.3536.4036.35+0.3511297
12:21:4736.3536.4036.35+0.3511296
12:18:2136.3536.4036.35+0.3511295
12:18:1636.3536.4036.35+0.3511294
12:17:4636.3036.3536.35+0.3531293
12:17:0636.3036.3536.35+0.3511290
12:16:3136.3036.3536.35+0.3511289
12:16:1036.3036.3536.35+0.3511288
12:15:4036.3536.4036.35+0.3521287
12:15:1536.3536.4036.35+0.3511285
12:13:3536.3536.4036.35+0.3511284
12:11:2936.3536.4036.35+0.3511283
12:09:2936.3536.4036.35+0.3511282
12:09:1936.3536.4036.35+0.3511281
12:09:1436.3536.4036.35+0.3511280
12:07:2336.3536.4036.35+0.3511279
12:07:0336.3536.4036.35+0.3511278
12:06:5336.3536.4036.35+0.35101277
12:05:2236.3536.4036.35+0.3511267
12:04:1236.3536.4036.40+0.4011266
12:04:0736.3536.4036.40+0.4011265
12:02:3736.3536.4036.40+0.4031264
12:02:3236.3536.4036.40+0.4021261
12:02:0236.3536.4036.40+0.4051259
11:57:1036.3536.4036.35+0.3511254
11:56:3536.3536.4036.35+0.3511253
11:56:0036.3536.4036.40+0.4011252
11:55:3036.3036.4036.40+0.4031251
11:53:5436.3536.4036.35+0.3521248
11:51:2936.3536.4036.35+0.3511246
11:50:4336.3536.4036.30+0.3071245
11:50:0336.3536.4036.35+0.3521238
11:49:4836.3536.4036.35+0.3521236
11:48:5336.3536.4036.35+0.3511234
11:47:0836.3536.4036.35+0.3571233
11:47:0336.3536.4036.35+0.35101226
11:44:4236.3536.4036.35+0.3521216
11:44:3736.3536.4036.35+0.3511214
11:44:1736.3536.4036.35+0.3511213
11:44:0236.3536.4036.35+0.3511212
11:43:5736.3536.4036.35+0.35161211
11:43:3636.3536.4036.35+0.3531195
11:40:4136.3536.4036.35+0.3511192
11:40:3136.3536.4036.35+0.3511191
11:38:5536.3536.4036.35+0.3511190
11:38:5036.3536.4036.35+0.3531189
11:37:1036.3536.4036.35+0.3521186
11:37:0036.3536.4036.35+0.35121184
11:36:4536.3536.4036.35+0.3511172
11:36:0436.3536.4036.35+0.3511171
11:33:0936.3536.4036.35+0.3511170
11:33:0436.3536.4036.35+0.3561169
11:32:2836.3536.4036.35+0.3511163
11:31:4836.3536.4036.35+0.35101162
11:31:4336.3536.4036.35+0.3511152
11:31:3836.3536.4036.35+0.3551151
11:31:1336.3536.4036.35+0.3541146
11:31:0836.3536.4036.35+0.3561142
11:30:5336.3536.4036.35+0.3531136
11:30:4336.3536.4036.35+0.3531133
11:30:2836.3536.4036.35+0.3511130
11:29:4336.3536.4036.35+0.3531129
11:27:4736.3536.4036.35+0.3521126
11:26:5736.3536.4036.40+0.4011124
11:26:3736.3536.4036.40+0.4011123
11:26:0236.3536.4036.40+0.4011122
11:25:5236.3536.4036.40+0.4011121
11:25:0636.3536.4036.35+0.3511120
11:25:0136.3536.4036.35+0.3511119
11:24:1636.3536.4036.35+0.3511118
11:22:2636.3536.4036.40+0.4011117
11:22:1136.3536.4036.40+0.4011116
11:21:4136.3536.4036.40+0.4051115
11:21:2536.3536.4036.40+0.4011110
11:21:2036.3536.4036.40+0.4011109
11:20:4036.3536.4036.40+0.4011108
11:19:0036.4036.4536.35+0.3531107
11:18:4536.3536.4036.40+0.4091104
11:18:3536.3536.4036.40+0.4021095
11:17:2536.4036.4536.40+0.4011093
11:16:3036.4036.4536.40+0.4091092
11:16:0436.4036.4536.40+0.4011083
11:09:2236.3536.4036.40+0.4011082
11:09:1236.4036.4536.40+0.4031081
11:08:4736.4036.4536.40+0.4051078
11:08:0236.4036.4536.40+0.4011073
11:05:5136.4036.4536.45+0.4521072
11:05:4636.4036.4536.40+0.4011070
11:02:5036.4036.4536.45+0.4511069
11:02:4036.4036.4536.45+0.45141068
11:01:2536.3536.4036.40+0.4021054
11:01:1036.3536.4036.40+0.4011052
11:00:4536.4036.4536.40+0.4021051
11:00:2536.4036.4536.40+0.4031049
10:58:1936.4036.4536.40+0.4021046
10:58:1436.4036.4536.45+0.4511044
10:57:4436.4036.4536.45+0.4521043
10:57:3936.4036.4536.45+0.4541041
10:57:3436.4036.4536.45+0.4521037
10:57:0436.4036.4536.45+0.4521035
10:56:4936.4036.4536.40+0.4011033
10:56:4436.4536.5036.45+0.4511032
10:56:3936.4536.5036.45+0.4511031
10:56:2436.4536.5036.45+0.4541030
10:56:1936.4536.5036.45+0.4511026
10:56:1436.4536.5036.45+0.4521025
10:56:0836.4536.5036.45+0.4511023
10:56:0336.4536.5036.45+0.45101022
10:55:5836.4536.5036.50+0.5011012
10:55:2336.4536.5036.45+0.4511011
10:54:5836.4536.5036.45+0.4521010
10:54:5336.4536.5036.45+0.4511008
10:54:3836.4536.5036.45+0.4511007
10:54:1336.4036.4536.45+0.4581006
10:54:0836.4036.4536.45+0.4523998
10:54:0336.4036.4536.45+0.4513975
10:53:5836.4036.4536.45+0.4511962
10:53:4836.4036.4536.45+0.456951
10:53:4336.4036.4536.45+0.451945
10:53:2836.4036.4536.45+0.451944
10:53:1336.4036.4536.45+0.451943
10:53:0736.4036.4536.40+0.401942
10:52:0236.4036.4536.40+0.401941
10:51:5736.4036.4536.45+0.452940
10:51:4736.4036.4536.45+0.451938
10:51:4236.4036.4536.45+0.455937
10:51:2736.4036.4536.45+0.451932
10:51:1736.3536.4036.40+0.401931
10:50:5736.3536.4036.40+0.401930
10:50:4736.3536.4036.40+0.401929
10:50:3236.3536.4036.40+0.4030928
10:49:3736.3536.4036.40+0.4010898
10:47:5136.3536.4036.35+0.352888
10:47:2636.3036.3536.35+0.351886
10:47:1136.3036.3536.35+0.354885
10:46:2636.3536.4036.35+0.353881
10:44:3036.3536.4036.35+0.352878
10:44:2536.3036.3536.35+0.353876
10:44:0536.3536.4036.35+0.352873
10:41:5936.3036.3536.35+0.354871
10:41:5436.3036.3536.35+0.351867
10:39:2436.3036.3536.30+0.301866
10:39:0936.3036.3536.30+0.301865
10:38:5936.3036.3536.35+0.351864
10:38:1936.3536.4036.35+0.351863
10:37:4836.3536.4036.35+0.352862
10:36:3836.3036.3536.35+0.351860
10:36:3336.3036.3536.35+0.352859
10:35:4236.3036.3536.35+0.355857
10:34:4236.3036.3536.35+0.355852
10:33:4236.3036.3536.35+0.351847
10:32:0736.3036.3536.35+0.351846
10:32:0236.3036.3536.30+0.301845
10:29:4136.3036.3536.35+0.352844
10:29:2636.3036.3536.35+0.351842
10:28:5136.3036.3536.35+0.351841
10:27:4136.3036.3536.30+0.301840
10:27:1636.3036.3536.30+0.302839
10:27:0636.3536.4036.35+0.355837
10:25:3036.3536.4036.35+0.351832
10:25:2536.3536.4036.40+0.402831
10:25:0436.3536.4036.35+0.351829
10:24:5936.3536.4036.35+0.352828
10:24:3436.3536.4036.35+0.351826
10:23:4936.3536.4036.40+0.403825
10:23:2936.3536.4036.40+0.401822
10:22:3436.3536.4036.40+0.401821
10:22:1936.3036.3536.35+0.352820
10:22:0936.3536.4036.35+0.351818
10:21:3436.3036.3536.35+0.3518817
10:20:3336.2536.3036.30+0.301799
10:20:2836.2536.3036.30+0.301798
10:20:1836.2536.3536.30+0.301797
10:19:5836.2536.3536.35+0.351796
10:18:2336.2536.3036.30+0.301795
10:18:0836.2536.3036.30+0.303794
10:17:5336.2536.3036.30+0.302791
10:17:4836.2536.3036.30+0.301789
10:17:3836.2536.3036.30+0.305788
10:17:3336.2536.3036.30+0.301783
10:17:2336.2536.3036.30+0.3010782
10:16:3336.2536.3036.25+0.255772
10:13:0636.2536.3036.25+0.253767
10:12:2636.2536.3036.25+0.251764
10:11:5636.2536.3036.30+0.301763
10:10:5136.2536.3036.30+0.301762
10:07:1036.2536.3036.30+0.301761
10:06:4536.2536.3036.25+0.252760
10:06:2536.2536.3036.30+0.301758
10:05:4936.2536.3036.30+0.305757
10:02:1836.2536.3036.30+0.301752
09:59:3836.3036.3536.30+0.305751
09:59:0336.3036.3536.30+0.305746
09:58:5836.3036.3536.35+0.351741
09:58:2836.3036.3536.30+0.302740
09:57:3736.2536.3036.30+0.304738
09:55:5136.2536.3036.25+0.251734
09:55:4636.3036.3536.30+0.3020733
09:55:1136.3036.4036.30+0.301713
09:55:0136.3036.3536.30+0.303712
09:54:4636.3536.4036.35+0.352709
09:54:2636.3536.4036.35+0.351707
09:54:1636.3536.4036.35+0.353706
09:54:1136.3536.4036.35+0.351703
09:53:4636.3536.4036.35+0.351702
09:53:1636.3536.4036.40+0.404701
09:53:0136.3536.4036.35+0.352697
09:52:5136.3536.4036.35+0.351695
09:52:2636.3536.4036.35+0.351694
09:51:4636.3536.4036.40+0.402693
09:51:3036.3536.4036.40+0.401691
09:50:2536.3536.4036.40+0.401690
09:50:2036.3536.4036.40+0.402689
09:49:4536.3536.4036.40+0.402687
09:49:3536.3536.4036.40+0.4010685
09:49:2536.3536.4036.40+0.403675
09:48:4036.3536.4036.40+0.401672
09:47:1536.3536.4036.40+0.402671
09:47:0536.3536.4036.35+0.351669
09:46:5536.3536.4036.35+0.351668
09:46:1436.3536.4036.35+0.354667
09:45:1436.3036.3536.35+0.351663
09:45:0336.3036.3536.35+0.351662
09:44:2836.3036.3536.35+0.351661
09:43:4336.3536.4036.35+0.353660
09:42:0836.3036.3536.35+0.353657
09:42:0336.3536.4036.35+0.351654
09:41:4336.3036.4036.40+0.401653
09:40:2236.3036.4036.40+0.401652
09:39:2736.3036.4036.40+0.402651
09:39:0236.3036.4036.30+0.301649
09:38:4736.3036.4036.40+0.406648
09:38:1236.3036.4036.30+0.301642
09:38:0736.3036.4036.40+0.401641
09:38:0236.4036.4536.40+0.405640
09:37:3236.4036.4536.40+0.402635
09:37:2236.4036.4536.40+0.401633
09:36:5236.4036.4536.40+0.401632
09:36:2236.3536.4036.40+0.408631
09:36:0636.2536.4036.40+0.403623
09:35:5636.2536.3536.40+0.403620
09:35:5136.2536.3536.35+0.353617
09:33:4636.2536.4036.25+0.251614
09:33:3136.2536.4036.25+0.251613
09:33:2536.2536.4036.25+0.256612
09:33:1536.2536.4036.25+0.252606
09:33:0536.2536.4036.25+0.256604
09:32:4036.3036.4036.30+0.3015598
09:32:2536.3036.4036.30+0.309583
09:31:3536.3036.4536.30+0.301574
09:31:2536.3036.4036.40+0.401573
09:30:3536.3036.4036.40+0.403572
09:30:2536.3036.4036.30+0.3018569
09:29:2036.2536.3036.30+0.3012551
09:29:0936.2536.3036.30+0.302539
09:29:0436.3536.4036.30+0.305537
09:28:2436.3036.4036.30+0.301532
09:28:0936.3536.4036.30+0.3020531
09:28:0436.3036.3536.35+0.351511
09:27:5936.3036.3536.35+0.354510
09:27:5436.3036.3536.35+0.352506
09:27:4436.3036.3536.35+0.352504
09:27:3436.3036.3536.30+0.306502
09:27:2936.3036.3536.35+0.352496
09:25:4336.3036.3536.30+0.301494
09:25:0336.3036.3536.30+0.301493
09:24:4836.3036.3536.30+0.301492
09:24:3836.3036.3536.35+0.351491
09:24:1836.3536.4036.35+0.354490
09:23:5836.3536.4036.35+0.352486
09:23:4836.3536.4036.35+0.354484
09:23:3836.3536.4036.35+0.351480
09:23:2836.3536.4036.35+0.351479
09:22:5836.3536.4036.40+0.402478
09:22:5336.3536.4036.35+0.352476
09:22:4336.3536.4036.40+0.401474
09:22:2736.3536.4036.40+0.401473
09:22:2236.3536.4036.35+0.351472
09:22:1236.3536.4036.35+0.351471
09:21:4736.3536.4036.35+0.351470
09:21:4236.4036.4536.40+0.4010469
09:21:3736.4036.4536.40+0.402459
09:21:1736.3536.4036.40+0.409457
09:21:1236.3536.4036.40+0.401448
09:21:0736.3536.4036.40+0.401447
09:20:5736.4036.4536.40+0.403446
09:20:5236.3536.4036.40+0.403443
09:20:0736.3036.4036.40+0.4010440
09:19:4736.3036.4036.40+0.402430
09:19:0236.2536.4036.40+0.404428
09:18:5736.2536.4036.40+0.405424
09:18:3736.2536.4036.25+0.251419
09:18:3236.2536.3536.40+0.4010418
09:17:4636.2036.2536.25+0.251408
09:17:4136.2536.4036.25+0.2519407
09:17:0136.3036.4036.30+0.3025388
09:16:4136.3036.4036.40+0.402363
09:16:3136.3036.4036.30+0.302361
09:16:1636.3036.4036.40+0.403359
09:15:2136.2036.4036.40+0.401356
09:15:1636.2536.4036.20+0.203355
09:14:5036.2536.3536.25+0.2520352
09:14:4536.2536.3036.30+0.301332
09:14:3036.2036.2536.25+0.252331
09:14:0536.3536.4036.20+0.2020329
09:13:3036.3036.3536.35+0.351309
09:13:2536.3536.4036.30+0.3020308
09:13:1536.3536.4036.35+0.352288
09:13:1036.3536.4036.35+0.351286
09:13:0036.3536.4036.35+0.3510285
09:12:2536.3536.4036.35+0.3520275
09:12:2036.4036.4536.40+0.408255
09:12:1036.3536.4036.45+0.4510247
09:11:5536.4036.4536.40+0.402237
09:11:5036.4036.4536.40+0.4012235
09:11:3536.4036.4536.40+0.402223
09:11:3036.4036.4536.40+0.402221
09:10:3936.3536.4036.40+0.401219
09:10:3436.3536.4036.40+0.4020218
09:09:2936.3536.4036.35+0.351198
09:09:1936.3536.4036.35+0.352197
09:08:3436.3536.4036.40+0.402195
09:08:1436.3536.4036.35+0.354193
09:08:0936.3036.3536.35+0.355189
09:07:5436.3536.4036.30+0.3020184
09:07:4936.3536.4036.35+0.351164
09:07:4436.3536.4036.35+0.351163
09:07:1936.3536.4036.35+0.352162
09:06:5436.3536.4536.40+0.401160
09:06:4936.3536.4036.40+0.401159
09:06:4436.3536.4536.40+0.401158
09:06:3936.3536.4036.40+0.401157
09:06:1836.3536.4036.40+0.4010156
09:05:3836.3036.3536.35+0.351146
09:05:0836.4036.4536.40+0.402145
09:05:0336.4036.4536.40+0.402143
09:04:5836.4036.4536.40+0.401141
09:04:4836.4036.4536.40+0.405140
09:04:3836.3036.4036.40+0.402135
09:04:1236.3036.3536.40+0.402133
09:04:0736.3036.4536.35+0.351131
09:04:0236.3036.4036.40+0.4010130
09:03:5736.3036.3536.35+0.355120
09:03:5236.3036.3536.30+0.301115
09:03:4236.3036.4036.30+0.303114
09:03:2236.4036.4536.40+0.403111
09:02:5736.4036.4536.40+0.401108
09:02:5236.4036.4536.40+0.401107
09:02:3736.4036.4536.40+0.405106
09:02:3236.4036.4536.40+0.4010101
09:02:2236.4036.4536.40+0.40191
09:02:0236.4036.4536.40+0.40190
09:01:5736.4036.4536.45+0.45189
09:01:4736.4036.5036.45+0.45188
09:01:4236.4036.5036.50+0.50187
09:01:3736.4036.5036.50+0.50186
09:01:3236.3036.4036.50+0.503085
09:01:2736.3036.4036.40+0.40155
09:01:2236.3036.4036.40+0.40154
09:01:1736.3036.4036.30+0.302053
09:01:1236.3036.4036.40+0.40833
09:01:0736.3036.4036.40+0.40125
09:00:5736.3036.4036.40+0.40124
09:00:4736.3036.4036.30+0.30523
09:00:1136.2536.4036.25+0.25118
09:00:06----36.40+0.401717
 
加密貨幣
比特幣BTC 8537.72 -823.16 -8.79%
以太幣ETH 182.54 -9.05 -4.72%
瑞波幣XRP 0.263733 -0.05 -14.95%
比特幣現金BCH 264.96 -41.27 -13.48%
萊特幣LTC 58.47 -5.80 -9.02%
卡達幣ADA 0.044022 0.00 -2.08%
波場幣TRX 0.018569 0.00 -8.02%
恆星幣XLM 0.072612 -0.01 -7.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。