矽 格  (6257) 半導體業 上市 矽品集團

44.40 ▲+0.15 +0.34% 2.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 5,306 44.40 62 44.45 49 44.60 44.85 43.80 44.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.4044.4544.40+0.1585306
13:30:0044.4044.5044.40+0.151435298
13:24:5944.4044.4544.45+0.2015155
13:24:4844.4044.5044.50+0.2515154
13:24:4644.4044.5044.50+0.2515153
13:24:4544.4044.4544.50+0.2515152
13:24:4544.4044.4544.45+0.2015151
13:24:4544.4044.4544.45+0.2035150
13:24:4544.4044.4544.45+0.2025147
13:24:4244.4544.5044.45+0.2025145
13:24:4144.4544.5044.50+0.2525143
13:24:4044.4544.5044.50+0.2515141
13:24:3544.4044.4544.45+0.2035140
13:24:3444.4044.4544.45+0.2025137
13:24:3144.4044.4544.45+0.2015135
13:24:3144.4044.4544.45+0.2025134
13:24:3144.4544.5044.45+0.20225132
13:24:2444.4044.5044.40+0.1555110
13:24:2344.4044.5044.50+0.2515105
13:24:1744.4544.5044.45+0.2055104
13:24:1244.4544.5044.45+0.2025099
13:24:0944.4544.5044.45+0.2025097
13:24:0444.4544.5044.50+0.2515095
13:24:0144.4544.5044.50+0.2515094
13:23:5844.4544.5044.50+0.2515093
13:23:5144.4544.5044.45+0.2065092
13:23:4444.4544.5044.50+0.2515086
13:23:4344.4544.5044.45+0.2025085
13:23:3244.4044.4544.45+0.2015083
13:23:2644.4044.4544.45+0.2015082
13:23:2244.4544.5044.45+0.2035081
13:23:1744.4544.5044.45+0.2015078
13:23:1444.4544.5044.50+0.2515077
13:23:1444.4544.5044.45+0.2025076
13:23:0044.4044.5044.50+0.2515074
13:22:5244.4044.4544.45+0.2055073
13:22:3644.4044.5044.50+0.2515068
13:22:3644.4544.5044.45+0.2015067
13:22:3344.4544.5044.45+0.2015066
13:22:3344.4544.5044.45+0.2025065
13:22:2644.4544.5044.50+0.2525063
13:22:1344.4044.4544.45+0.2035061
13:22:0344.4044.5044.50+0.2515058
13:21:4644.4044.5044.50+0.2515057
13:21:3044.4544.5044.40+0.1535056
13:21:3044.4544.5044.45+0.2075053
13:21:2744.4544.5044.50+0.2515046
13:21:2744.4544.5044.50+0.2515045
13:21:2744.4544.5044.45+0.2055044
13:21:2244.4544.5044.45+0.20105039
13:21:1444.4544.5044.45+0.2015029
13:21:1244.4544.5044.45+0.2025028
13:21:0444.4544.5044.50+0.2515026
13:21:0244.4544.5044.45+0.2025025
13:20:5744.4544.5044.45+0.2015023
13:20:2444.4544.5044.45+0.2025022
13:20:2244.4544.5044.45+0.2015020
13:20:1044.4544.5044.45+0.2015019
13:19:5944.4544.5044.45+0.2045018
13:19:5844.4544.5044.45+0.2025014
13:19:5744.4544.5044.45+0.2025012
13:19:5744.4544.5044.50+0.2515010
13:19:4444.4544.5044.45+0.2025009
13:19:4044.4044.4544.45+0.2035007
13:19:4044.4044.4544.45+0.2015004
13:19:4044.4044.4544.45+0.2015003
13:19:4044.4044.4544.45+0.2015002
13:19:3144.4044.4544.45+0.2055001
13:19:2744.4044.4544.45+0.2014996
13:19:2444.4044.4544.45+0.2024995
13:19:1544.4044.4544.45+0.2014993
13:19:1544.4044.4544.45+0.2054992
13:19:1144.4044.4544.40+0.1514987
13:19:1144.4044.4544.45+0.2024986
13:19:0544.4044.4544.45+0.2014984
13:18:5544.4044.4544.45+0.2014983
13:18:4844.4044.4544.40+0.1514982
13:18:4444.4044.4544.40+0.1514981
13:18:3244.4044.4544.45+0.2014980
13:18:3244.4044.4544.40+0.1564979
13:18:3144.4044.4544.45+0.2024973
13:18:2144.4044.4544.45+0.2024971
13:18:2044.4044.4544.40+0.1514969
13:18:1444.4044.4544.45+0.2014968
13:17:5044.4044.4544.45+0.2014967
13:17:5044.4044.4544.40+0.1554966
13:17:2344.4044.4544.45+0.2014961
13:17:2344.4044.4544.45+0.2054960
13:17:1644.4044.4544.45+0.2024955
13:16:5044.4044.4544.40+0.1524953
13:16:2944.4044.4544.45+0.2014951
13:16:2144.4044.4544.45+0.2014950
13:16:0044.4044.4544.45+0.2054949
13:15:5444.4044.4544.45+0.2014944
13:15:3144.4044.4544.45+0.2014943
13:15:2944.4044.4544.40+0.1524942
13:15:1144.4044.4544.45+0.2014940
13:14:2444.4044.5044.50+0.2534939
13:14:2344.4044.4544.50+0.2514936
13:14:2344.4044.4544.45+0.2034935
13:14:2344.4044.4544.45+0.2024932
13:14:1844.4544.5044.45+0.2064930
13:14:1344.4544.5044.45+0.2014924
13:14:1244.4544.5044.45+0.2054923
13:14:0444.4544.5044.45+0.2014918
13:14:0444.4544.5044.50+0.2524917
13:14:0444.4544.5044.50+0.2534915
13:13:5644.4544.5044.45+0.2014912
13:13:5344.4544.5044.45+0.2034911
13:13:5344.4544.5044.50+0.2514908
13:13:4844.4544.5044.45+0.2014907
13:13:4744.4544.5044.50+0.2514906
13:13:4044.4544.5044.45+0.2014905
13:13:3944.4544.5044.45+0.2034904
13:13:2644.4544.5044.45+0.20304901
13:13:2344.4544.5044.45+0.2034871
13:13:1844.4544.5044.50+0.2524868
13:13:0244.4544.5044.45+0.2014866
13:12:5544.4544.5044.50+0.2524865
13:12:4044.4544.5044.45+0.2054863
13:12:3544.4544.5044.45+0.2014858
13:12:2744.4544.5044.45+0.2014857
13:12:2644.4544.5044.45+0.2034856
13:12:2544.4544.5044.45+0.2014853
13:12:1844.4544.5044.45+0.2014852
13:12:1644.4544.5044.50+0.2524851
13:12:0744.4544.5044.45+0.2024849
13:11:5744.4544.5044.45+0.2024847
13:11:4844.4544.5044.50+0.2514845
13:11:4344.4544.5044.45+0.2014844
13:11:3744.4544.5044.45+0.2014843
13:11:3744.4544.5044.45+0.2054842
13:10:5244.4544.5044.50+0.2524837
13:10:0344.4544.5044.50+0.2514835
13:10:0144.4544.5044.45+0.2024834
13:10:0144.4544.5044.45+0.2054832
13:08:5644.4544.5044.50+0.2524827
13:08:5644.4544.5044.45+0.2014825
13:08:4044.4544.5044.45+0.2014824
13:08:3444.4544.5044.45+0.2044823
13:08:3344.4044.4544.45+0.2074819
13:08:0944.4044.4544.40+0.1514812
13:08:0344.4044.4544.45+0.2064811
13:07:5144.4044.4544.45+0.2014805
13:07:1644.4044.4544.45+0.2014804
13:05:5444.4044.4544.45+0.2014803
13:05:2644.4044.4544.40+0.15304802
13:05:1844.4044.4544.45+0.2014772
13:05:1844.4044.4544.45+0.2014771
13:05:1744.4044.4544.40+0.1514770
13:05:1644.4044.4544.45+0.2044769
13:05:0444.4044.4544.45+0.2034765
13:04:5444.4044.4544.40+0.1514762
13:04:3844.4044.4544.40+0.1514761
13:04:2444.4044.4544.40+0.1514760
13:04:2144.4044.4544.45+0.2014759
13:04:2144.4044.4544.40+0.1514758
13:04:1744.4044.4544.40+0.1514757
13:03:0144.4044.4544.40+0.1514756
13:03:0044.4044.4544.40+0.1514755
13:02:5344.4044.4544.40+0.1514754
13:02:2344.4044.4544.40+0.1514753
13:02:0744.4044.4544.40+0.1514752
13:01:5544.4044.4544.45+0.2014751
13:01:5444.4044.4544.40+0.1514750
13:01:4544.4044.4544.40+0.1524749
13:01:4444.4044.4544.40+0.1554747
13:01:2744.4044.4544.40+0.1514742
13:01:2144.4044.4544.45+0.2014741
13:01:1844.4044.4544.45+0.2024740
12:59:5444.4044.4544.45+0.2014738
12:59:5244.4044.4544.45+0.2024737
12:59:5244.4544.5044.45+0.20164735
12:59:4444.4544.5044.45+0.2034719
12:59:3544.4544.5044.45+0.2054716
12:58:4044.4544.5044.50+0.2514711
12:58:2444.4544.5044.45+0.2024710
12:58:1044.4544.5044.45+0.20104708
12:57:5344.4544.5044.45+0.2024698
12:57:5244.4544.5044.45+0.2024696
12:57:2444.4544.5044.45+0.2024694
12:56:4244.4544.5044.45+0.2024692
12:56:4044.4544.5044.50+0.2514690
12:56:1344.4544.5044.50+0.2514689
12:55:4144.4544.5044.50+0.2554688
12:55:3744.4544.5044.45+0.2014683
12:55:3644.4544.5044.45+0.2014682
12:55:2544.4544.5044.45+0.2054681
12:54:4444.4544.5044.45+0.2054676
12:54:4044.4544.5044.45+0.2024671
12:53:3444.4544.5044.45+0.2024669
12:53:3244.4544.5044.45+0.2014667
12:52:4544.4544.5044.45+0.2014666
12:52:4044.4544.5044.45+0.2024665
12:52:3744.4544.5044.45+0.20104663
12:52:3644.4544.5044.50+0.25104653
12:51:4644.5044.5544.50+0.2524643
12:51:3444.5044.5544.50+0.2514641
12:51:2644.5044.5544.50+0.2514640
12:51:2344.5044.5544.50+0.2514639
12:51:1044.5044.5544.50+0.2514638
12:50:4944.5044.5544.50+0.2554637
12:50:4744.5044.5544.50+0.2514632
12:50:4444.5044.5544.50+0.25174631
12:50:4144.5044.5544.50+0.2514614
12:50:4144.5044.5544.55+0.3014613
12:50:4044.5044.5544.50+0.2524612
12:49:4144.5044.5544.50+0.2514610
12:49:3744.5044.5544.55+0.3054609
12:49:3644.5044.5544.55+0.3024604
12:49:3544.5044.5544.55+0.3024602
12:49:3544.4544.5044.50+0.2584600
12:49:3244.4544.5044.50+0.2524592
12:49:3244.4544.5044.50+0.2554590
12:49:3144.4544.5044.50+0.2554585
12:49:3044.4544.5044.50+0.2554580
12:49:3044.4544.5044.50+0.2514575
12:49:2744.4544.5044.50+0.2514574
12:49:1044.4544.5044.50+0.25104573
12:49:0944.4544.5044.45+0.2014563
12:48:5444.4544.5044.50+0.2524562
12:48:4144.4544.5044.45+0.2024560
12:48:3444.4544.5044.50+0.2514558
12:48:1244.4544.5044.50+0.2554557
12:48:1244.4544.5044.50+0.2524552
12:48:1244.4544.5044.50+0.2554550
12:48:1144.4544.5044.50+0.2554545
12:48:1144.4044.5044.50+0.2524540
12:48:1044.4044.4544.45+0.20154538
12:48:1044.4044.4544.45+0.2014523
12:47:4644.4044.4544.45+0.2024522
12:47:4644.4044.4544.45+0.2064520
12:47:4644.4044.4544.45+0.20214514
12:47:4644.4044.4544.45+0.2044493
12:47:3244.4544.5044.45+0.20124489
12:47:2944.4544.5044.45+0.2014477
12:46:3944.4544.5044.45+0.2024476
12:46:2944.4544.5044.50+0.2514474
12:46:1344.4544.5044.45+0.20104473
12:45:3944.4544.5044.50+0.2514463
12:45:1644.4544.5044.50+0.2514462
12:44:5444.4544.5044.45+0.2084461
12:44:4044.4044.5044.40+0.1544453
12:44:4044.4044.5044.40+0.1524449
12:44:3144.4544.5044.45+0.2014447
12:44:2644.4544.5044.45+0.2014446
12:44:1944.4044.4544.45+0.2014445
12:44:0344.4044.4544.45+0.2024444
12:44:0144.4044.4544.45+0.2014442
12:43:5244.4044.4544.45+0.2024441
12:43:0944.4544.5044.45+0.2054439
12:42:5244.4044.5044.40+0.1514434
12:42:4844.4044.4544.45+0.2014433
12:42:3944.4044.4544.40+0.1524432
12:41:4544.4044.4544.40+0.15104430
12:41:4144.4544.5044.45+0.2014420
12:41:3444.4544.5044.45+0.2054419
12:40:4144.4044.5044.40+0.1524414
12:40:3044.4044.5044.40+0.15104412
12:40:2844.4544.5044.45+0.2014402
12:40:1744.4544.5044.50+0.2554401
12:39:5144.4544.5044.45+0.2014396
12:39:3844.4044.5044.40+0.15164395
12:39:2644.4044.4544.45+0.2014379
12:38:4144.4044.4544.40+0.1524378
12:38:0244.4544.5044.40+0.1524376
12:38:0244.4544.5044.45+0.2084374
12:37:2144.4544.5044.50+0.25204366
12:37:1944.4544.5044.45+0.20104346
12:37:0944.4544.5044.45+0.2014336
12:36:4144.4544.5044.45+0.2024335
12:36:3444.4544.5044.45+0.2014333
12:36:2644.4544.5044.50+0.2514332
12:36:1844.4544.5044.45+0.2014331
12:36:1444.4544.5044.45+0.2064330
12:35:3844.4544.5044.45+0.2014324
12:35:2044.4544.5044.45+0.2014323
12:34:5944.4544.5044.45+0.2014322
12:34:5644.4544.5044.45+0.2014321
12:34:3944.4544.5044.45+0.2024320
12:34:1144.5044.5544.50+0.2524318
12:33:5444.5044.5544.45+0.2014316
12:33:5444.5044.5544.50+0.2514315
12:33:5244.4544.5044.50+0.2544314
12:33:4644.4544.5044.45+0.2014310
12:33:3744.4544.5044.50+0.2514309
12:33:2444.4544.5044.50+0.2554308
12:32:4044.4544.5044.45+0.2024303
12:32:2644.4544.5044.45+0.2024301
12:32:2644.4544.5044.45+0.2074299
12:32:2644.5044.5544.50+0.2584292
12:31:5444.5044.5544.50+0.2514284
12:31:5244.5044.5544.50+0.2524283
12:31:5044.5044.5544.50+0.2524281
12:31:4244.5044.5544.50+0.2554279
12:31:2644.5044.5544.50+0.2514274
12:31:0944.5044.5544.55+0.3044273
12:31:0144.5044.5544.50+0.2544269
12:30:4144.5044.5544.50+0.2554265
12:30:3944.5044.5544.50+0.2524260
12:30:3344.5044.5544.50+0.2524258
12:30:3144.5044.5544.50+0.2524256
12:29:5744.5044.5544.50+0.2524254
12:29:4744.5044.5544.50+0.2514252
12:29:3044.5044.5544.50+0.2524251
12:28:4044.5044.5544.50+0.2524249
12:28:2044.5044.5544.50+0.2514247
12:28:1144.5044.5544.50+0.25104246
12:28:1044.5044.5544.50+0.2524236
12:27:5644.5044.5544.50+0.25104234
12:27:2844.5044.5544.50+0.2514224
12:27:1844.5044.5544.50+0.25104223
12:27:1444.5044.5544.50+0.2554213
12:26:4344.5044.5544.55+0.3014208
12:26:4044.5044.5544.50+0.2524207
12:26:3844.5044.5544.55+0.3014205
12:25:5744.5044.5544.55+0.3014204
12:25:5744.5044.5544.50+0.2554203
12:25:5744.5044.5544.50+0.2514198
12:25:4144.5044.5544.50+0.2514197
12:24:4144.5044.5544.50+0.2524196
12:23:5844.5044.5544.55+0.3014194
12:23:5744.5044.5544.50+0.2524193
12:23:2844.5044.5544.55+0.3014191
12:23:2644.5044.5544.50+0.2514190
12:22:3944.5044.5544.50+0.2524189
12:22:3944.5044.5544.50+0.2514187
12:22:3544.5044.5544.55+0.3024186
12:22:2744.5044.5544.55+0.3014184
12:22:2644.5044.5544.55+0.3024183
12:21:0444.5044.5544.55+0.3014181
12:20:4044.5044.5544.50+0.2524180
12:18:4144.5044.5544.55+0.3014178
12:18:4044.5044.5544.50+0.2524177
12:18:1144.5044.5544.55+0.3014175
12:18:0344.5044.5544.55+0.3024174
12:17:4044.5044.5544.50+0.2534172
12:17:1244.5044.5544.50+0.2524169
12:16:4444.5044.5544.55+0.3014167
12:16:4444.5044.5544.55+0.3034166
12:16:4144.5044.5544.50+0.2524163
12:15:2344.5044.5544.50+0.2514161
12:14:4744.5044.5544.50+0.2514160
12:14:4144.5044.5544.50+0.2524159
12:14:3444.5044.5544.55+0.3014157
12:14:2844.5044.6044.50+0.2544156
12:14:2544.5544.6044.55+0.3014152
12:12:5644.5044.5544.55+0.3014151
12:12:5044.5044.5544.55+0.3024150
12:12:4444.5044.5544.55+0.3034148
12:12:4044.5044.5544.50+0.2524145
12:12:2944.5044.5544.55+0.3014143
12:12:0844.5044.5544.55+0.3014142
12:12:0544.5044.5544.55+0.3014141
12:12:0344.5044.5544.50+0.2524140
12:11:5944.5044.6044.60+0.3514138
12:11:5544.5044.5544.60+0.3534137
12:11:5544.5044.5544.55+0.3064134
12:11:5544.5044.5544.55+0.3024128
12:11:4744.5044.5544.55+0.3014126
12:11:3344.5044.5544.55+0.3014125
12:11:3344.5044.5544.50+0.2524124
12:11:2744.5044.5544.50+0.2514122
12:11:1544.5044.5544.55+0.30104121
12:10:4544.5044.5544.55+0.3014111
12:10:4044.5044.5544.50+0.2524110
12:10:3044.5044.5544.55+0.3054108
12:10:3044.5044.5544.55+0.3014103
12:08:4244.5044.5544.50+0.2524102
12:08:3544.5044.5544.55+0.3014100
12:07:3544.5044.5544.50+0.2514099
12:06:4044.5044.5544.50+0.2524098
12:06:3144.5044.5544.55+0.3014096
12:06:1844.5044.5544.50+0.2554095
12:06:1644.5044.5544.50+0.2514090
12:06:1044.5044.5544.55+0.3034089
12:05:5444.5044.5544.50+0.2544086
12:05:4044.5044.5544.50+0.2514082
12:05:3344.5044.5544.55+0.3044081
12:04:4144.5044.5544.50+0.2524077
12:04:3944.5044.5544.55+0.3014075
12:04:3344.5044.5544.50+0.2514074
12:04:3344.5044.5544.50+0.2524073
12:03:5744.5044.5544.50+0.2514071
12:03:3144.5044.5544.50+0.2534070
12:03:1244.5044.5544.55+0.3014067
12:03:1144.5044.5544.50+0.2514066
12:02:4244.5044.5544.50+0.2514065
12:02:4144.5044.5544.50+0.2524064
12:02:2244.5044.5544.50+0.2514062
12:02:0944.4544.5044.50+0.2514061
12:01:5944.4544.5044.50+0.2514060
12:01:5744.4544.5044.50+0.2524059
12:01:5344.4544.5044.50+0.2514057
12:01:4044.4544.5044.50+0.2514056
12:01:2844.4544.5044.50+0.2514055
12:01:2444.4544.5044.50+0.2514054
12:01:1944.4544.5044.50+0.2524053
12:01:1744.4544.5044.50+0.2514051
12:00:4544.4544.5044.50+0.2514050
12:00:4244.4544.5044.50+0.2514049
12:00:4144.4544.5044.45+0.2034048
12:00:4144.4544.5044.50+0.2574045
12:00:2744.4544.5044.50+0.2514038
12:00:1444.4544.5044.50+0.25204037
11:59:3244.4544.5044.45+0.2014017
11:59:2044.4544.5044.50+0.2514016
11:59:1344.4544.5044.45+0.2014015
11:58:4244.4544.5044.50+0.2554014
11:58:4044.4544.5044.45+0.2034009
11:57:5144.4544.5044.50+0.2514006
11:56:4044.4544.5044.45+0.2034005
11:56:3144.4544.5044.50+0.2514002
11:56:3044.4544.5044.45+0.2014001
11:55:2144.4544.5044.45+0.2014000
11:55:0044.4544.5044.45+0.2023999
11:54:4944.4544.5044.45+0.2023997
11:54:4444.4544.5044.50+0.2553995
11:54:4144.4544.5044.45+0.2033990
11:53:4944.4044.5044.40+0.1513987
11:53:1244.4544.5044.45+0.2033986
11:53:0044.4544.5044.50+0.2533983
11:52:4044.4544.5044.45+0.2033980
11:51:4044.4544.5044.45+0.2013977
11:51:3244.4544.5044.45+0.2013976
11:51:3144.4544.5044.45+0.20213975
11:51:2344.4544.5044.45+0.2013954
11:51:2144.4544.5044.50+0.2523953
11:50:5244.4544.5044.45+0.2013951
11:50:5044.4544.5044.45+0.2043950
11:50:4044.4544.5044.45+0.2033946
11:50:3744.4544.5044.45+0.2013943
11:50:1044.4544.5044.50+0.2513942
11:49:2644.4544.5044.45+0.20103941
11:48:4044.4544.5044.45+0.2033931
11:47:5944.4544.5044.45+0.2013928
11:47:5344.4544.5044.45+0.2013927
11:46:4044.4544.5544.45+0.2033926
11:46:3744.4544.5544.45+0.20103923
11:46:3144.5044.5544.50+0.2513913
11:46:1644.4544.5044.50+0.2513912
11:46:0844.5044.5544.50+0.2543911
11:45:4744.4544.5044.50+0.2533907
11:45:4744.4544.5044.50+0.2553904
11:44:5444.4544.5044.45+0.2013899
11:44:5344.5044.5544.50+0.2533898
11:44:4144.5044.5544.50+0.2533895
11:44:3344.5044.5544.50+0.2523892
11:44:0344.4544.5044.50+0.2513890
11:43:5544.4544.5044.50+0.2513889
11:43:4744.4544.5044.50+0.25103888
11:43:4444.4544.5044.50+0.2523878
11:43:0144.4544.5044.50+0.2513876
11:42:5944.4544.5044.45+0.2013875
11:42:4144.4544.5044.45+0.2033874
11:42:4044.4544.5044.45+0.2053871
11:42:0444.4544.5044.45+0.2033866
11:41:3044.4544.5044.50+0.2513863
11:41:0544.4544.5044.55+0.3013862
11:41:0544.4544.5044.50+0.2533861
11:40:5744.4544.5044.50+0.2533858
11:40:5344.4544.5044.45+0.2013855
11:40:4244.4544.5044.45+0.2033854
11:40:3244.5044.5544.50+0.2533851
11:40:2844.5044.5544.50+0.2533848
11:40:2544.5044.5544.50+0.2533845
11:40:2444.5044.5544.50+0.2513842
11:40:2244.5044.5544.55+0.3023841
11:40:2144.5044.5544.50+0.2533839
11:40:1644.5044.5544.55+0.3013836
11:39:3144.5044.5544.50+0.2523835
11:39:2744.5044.5544.50+0.2523833
11:38:5444.5044.5544.50+0.2523831
11:38:3944.5044.5544.50+0.2533829
11:38:0844.5044.5544.55+0.3023826
11:37:5344.4544.5044.50+0.2553824
11:37:4044.4544.5044.50+0.25203819
11:37:2044.4544.5044.50+0.2513799
11:36:5144.4544.5044.45+0.20103798
11:36:4344.4544.5044.45+0.2033788
11:35:3944.4544.5044.50+0.2533785
11:35:1644.4544.5044.50+0.2523782
11:35:1044.4544.5044.50+0.2513780
11:35:0444.4544.5044.50+0.2513779
11:34:4344.5044.5544.50+0.2533778
11:34:4344.5044.5544.50+0.2533775
11:34:1344.5044.5544.50+0.2533772
11:34:0844.5044.5544.50+0.2513769
11:33:4944.5044.5544.55+0.3013768
11:33:4944.5044.5544.50+0.25103767
11:33:3344.5044.5544.50+0.2513757
11:33:3344.5044.5544.50+0.25103756
11:33:3244.5044.5544.50+0.2513746
11:32:3644.4544.5044.50+0.2513745
11:32:3344.5044.5544.50+0.2513744
11:32:3244.4544.5044.50+0.2523743
11:32:1144.4544.5044.50+0.2553741
11:31:3844.5044.5544.50+0.2513736
11:31:3744.5044.5544.50+0.2573735
11:31:3744.5044.5544.50+0.2513728
11:31:2744.5044.5544.50+0.2593727
11:30:5444.5044.5544.50+0.2513718
11:30:4644.5044.5544.55+0.3013717
11:30:1244.5044.5544.55+0.3013716
11:30:0944.5044.5544.55+0.3013715
11:29:4644.5044.5544.50+0.2513714
11:29:3644.5044.5544.50+0.25103713
11:29:3544.5044.5544.55+0.3013703
11:29:3144.5044.5544.55+0.3053702
11:28:5544.5044.5544.55+0.3013697
11:28:3044.5044.5544.55+0.3013696
11:28:2444.5044.5544.50+0.2513695
11:28:2244.5044.5544.50+0.2523694
11:28:0144.5044.5544.50+0.2523692
11:27:3844.5044.5544.55+0.3053690
11:27:2444.5044.5544.55+0.3013685
11:26:4944.5044.5544.55+0.3013684
11:26:3644.5044.5544.55+0.3013683
11:26:3644.5044.5544.50+0.2513682
11:26:2644.5044.5544.55+0.3043681
11:26:2444.5044.5544.50+0.2513677
11:26:2244.5044.5544.55+0.3013676
11:26:1444.5044.5544.55+0.3023675
11:26:0644.5044.5544.50+0.2523673
11:25:5644.5044.5544.55+0.3033671
11:25:5544.5044.5544.50+0.25103668
11:25:5244.5044.5544.50+0.2553658
11:25:4544.5044.5544.50+0.25203653
11:25:4444.5044.5544.55+0.3023633
11:25:3244.5044.5544.55+0.3043631
11:25:2344.5044.5544.50+0.2573627
11:25:0844.5044.5544.50+0.2513620
11:25:0544.5044.5544.50+0.2533619
11:24:5344.5044.5544.55+0.3013616
11:24:3744.5044.5544.55+0.3013615
11:24:3344.5044.5544.55+0.3013614
11:24:1844.5044.5544.55+0.3013613
11:24:1344.5044.5544.55+0.3023612
11:24:1144.5044.5544.55+0.3013610
11:24:0544.5044.5544.55+0.3013609
11:24:0044.5544.6044.55+0.3023608
11:23:5844.5544.6044.55+0.3033606
11:23:5544.5544.6044.55+0.3033603
11:23:5244.5544.6044.60+0.3573600
11:23:4844.5544.6044.55+0.3013593
11:23:4244.5544.6044.55+0.3013592
11:23:3844.5544.6044.55+0.3013591
11:23:2744.5544.6044.55+0.3013590
11:23:2644.5544.6044.55+0.3023589
11:23:2644.6044.6544.60+0.3523587
11:23:2244.6044.6544.60+0.3513585
11:23:1144.6044.6544.60+0.3513584
11:23:0844.5544.6044.60+0.3563583
11:23:0044.5544.6044.60+0.3513577
11:22:3144.6044.6544.60+0.3513576
11:22:1944.6044.6544.60+0.35123575
11:22:1444.6044.6544.60+0.3513563
11:22:1144.6044.6544.60+0.3513562
11:22:0444.6044.6544.60+0.3513561
11:22:0244.6044.6544.65+0.4013560
11:21:5344.6044.6544.60+0.3523559
11:21:4444.6044.6544.60+0.3513557
11:21:4144.6044.7044.70+0.4513556
11:21:3444.6044.7544.60+0.3523555
11:21:3444.7044.7544.70+0.4523553
11:21:2444.6044.7044.70+0.45193551
11:21:2344.6044.7044.60+0.3513532
11:21:2244.6044.7044.70+0.45103531
11:21:2144.6544.7044.65+0.40213521
11:21:1144.6544.7044.65+0.4033500
11:20:2344.6544.7044.70+0.4553497
11:20:0044.6544.7044.65+0.4013492
11:19:5944.6544.7044.65+0.4023491
11:19:5144.7044.7544.70+0.4513489
11:19:5044.7044.7544.70+0.4513488
11:19:5044.7044.7544.70+0.4513487
11:19:4944.7044.7544.70+0.4593486
11:19:4444.7044.7544.70+0.4533477
11:19:4144.7044.7544.70+0.4513474
11:19:4144.7044.7544.70+0.4513473
11:19:4044.7044.7544.70+0.4513472
11:19:3944.7044.7544.70+0.4593471
11:19:3944.7044.7544.70+0.4513462
11:19:3744.7044.7544.70+0.4553461
11:19:1644.6544.7044.70+0.45113456
11:19:0644.7044.7544.70+0.45103445
11:19:0144.7044.7544.70+0.4513435
11:18:4944.6544.7544.75+0.5013434
11:18:4444.7044.7544.70+0.4553433
11:18:4444.7044.7544.75+0.5013428
11:18:4444.7044.7544.70+0.4523427
11:18:4344.7044.7544.70+0.4543425
11:18:3844.7044.7544.75+0.5013421
11:18:3544.7044.7544.75+0.5013420
11:18:2844.7044.7544.75+0.5053419
11:18:2544.7044.7544.75+0.5013414
11:18:1444.7044.7544.75+0.5033413
11:18:1444.7044.7544.70+0.4513410
11:18:1244.7044.7544.75+0.5013409
11:18:0744.7044.7544.70+0.4513408
11:18:0244.6544.7544.75+0.5023407
11:18:0144.6544.7544.75+0.5013405
11:18:0144.6544.7044.70+0.4513404
11:17:5444.6544.7044.75+0.5033403
11:17:5444.6544.7044.70+0.4523400
11:17:5444.7044.7544.70+0.4523398
11:17:5344.7044.7544.70+0.4553396
11:17:5344.7044.7544.70+0.4523391
11:17:4844.7044.7544.70+0.4513389
11:17:4244.7044.7544.70+0.4513388
11:17:4044.6544.7044.70+0.4573387
11:17:3944.6544.7044.70+0.4513380
11:17:3544.6544.7044.70+0.4523379
11:17:3544.6544.7044.70+0.4513377
11:17:2844.6544.7044.70+0.4513376
11:17:2244.6544.7044.70+0.4513375
11:17:1944.7044.7544.70+0.4593374
11:17:1944.7044.7544.70+0.4513365
11:17:1844.7044.7544.70+0.4523364
11:17:1744.7044.7544.70+0.4513362
11:17:1344.7044.7544.70+0.4523361
11:17:1344.7044.7544.75+0.5053359
11:17:1344.7044.7544.70+0.4513354
11:17:0644.7044.7544.75+0.5013353
11:17:0444.7044.7544.75+0.5013352
11:17:0244.7044.7544.75+0.5013351
11:17:0244.7044.7544.70+0.4513350
11:17:0044.7044.7544.70+0.4523349
11:16:5944.7044.7544.75+0.5013347
11:16:5944.7044.7544.75+0.5023346
11:16:5344.7044.7544.75+0.5013344
11:16:5044.7044.7544.75+0.5033343
11:16:4544.7044.7544.75+0.5013340
11:16:4544.7044.7544.75+0.5013339
11:16:3344.6544.7544.75+0.5053338
11:16:3144.6544.7544.75+0.5013333
11:16:3144.6544.7544.75+0.5013332
11:16:2944.6544.7044.70+0.4513331
11:16:2044.6544.7544.75+0.5013330
11:16:1844.7044.7544.70+0.4523329
11:16:1844.7044.7544.70+0.4523327
11:16:1544.7044.7544.75+0.5013325
11:16:1444.7044.7544.70+0.4513324
11:16:1244.6544.7044.70+0.4593323
11:16:1144.6544.7044.70+0.4513314
11:16:0944.6544.7044.70+0.4523313
11:16:0944.6544.7044.70+0.4513311
11:16:0844.6544.7044.70+0.4523310
11:16:0144.6544.7044.70+0.4513308
11:15:5944.6544.7044.65+0.4033307
11:15:5744.6544.7044.70+0.4513304
11:15:5644.6544.7044.65+0.4013303
11:15:5344.6544.7044.65+0.4013302
11:15:5244.6544.7044.65+0.4013301
11:15:4744.6044.6544.65+0.4063300
11:15:4744.6044.6544.60+0.3513294
11:15:4744.6044.6544.65+0.4013293
11:15:4744.6044.6544.65+0.4013292
11:15:4644.6544.7044.65+0.40103291
11:15:4544.6544.7044.70+0.4553281
11:15:4444.6544.7044.70+0.4513276
11:15:4344.6544.7044.70+0.4513275
11:15:4244.6544.7044.70+0.4553274
11:15:4244.6544.7044.65+0.4013269
11:15:4244.6544.7044.65+0.4013268
11:15:4244.6544.7044.70+0.45203267
11:15:4044.6544.7044.65+0.4013247
11:15:3844.6544.7044.65+0.4013246
11:15:3844.6544.7044.70+0.4543245
11:15:3744.6544.7044.70+0.4513241
11:15:3744.6544.7044.65+0.4013240
11:15:3644.6544.7044.65+0.4013239
11:15:3644.6544.7044.65+0.4013238
11:15:3244.6544.7044.65+0.4013237
11:15:2744.6544.7044.65+0.4013236
11:15:2644.6544.7044.65+0.4013235
11:15:2544.6544.7044.70+0.4553234
11:15:2544.6544.7044.65+0.4013229
11:15:2344.6544.7044.70+0.4513228
11:15:2244.6044.7044.60+0.3513227
11:15:2044.6044.7044.60+0.3513226
11:15:1944.6544.7044.60+0.3593225
11:15:1944.6544.7044.65+0.4013216
11:15:1844.6544.7044.70+0.4513215
11:15:1744.6044.7044.60+0.3513214
11:15:1644.6544.7044.60+0.3523213
11:15:1644.6544.7044.65+0.4013211
11:15:1544.6044.6544.65+0.4023210
11:15:1344.6044.6544.60+0.3513208
11:15:1244.6044.6544.60+0.3513207
11:15:1244.6044.6544.65+0.4013206
11:15:1144.6044.6544.65+0.4013205
11:15:1144.6044.6544.65+0.40163204
11:15:1144.6044.6544.60+0.3563188
11:15:1144.6044.6544.65+0.4023182
11:15:1044.6044.6544.65+0.40163180
11:15:0944.6044.6544.65+0.4013164
11:15:0744.6044.6544.60+0.3513163
11:15:0344.5544.6044.60+0.3533162
11:15:0244.5544.6044.55+0.3013159
11:15:0144.5544.6044.60+0.3553158
11:15:0044.5544.6044.60+0.3543153
11:15:0044.5544.6044.60+0.3553149
11:15:0044.5544.6044.60+0.3523144
11:14:5944.5544.6044.60+0.3553142
11:14:5944.5544.6044.60+0.3553137
11:14:5844.5544.6044.60+0.3553132
11:14:5844.5544.6044.60+0.3513127
11:14:5644.5544.6044.55+0.3013126
11:14:5144.5544.6044.55+0.3013125
11:14:4944.5044.6044.60+0.3533124
11:14:4844.5044.5544.55+0.3013121
11:14:4744.5044.5544.55+0.3013120
11:14:4644.5044.5544.50+0.2513119
11:14:4544.5044.5544.55+0.3013118
11:14:4344.5044.5544.55+0.3023117
11:14:4144.5044.5544.50+0.2513115
11:14:4144.5044.5544.55+0.3013114
11:14:3944.5044.5544.55+0.3013113
11:14:3944.5044.5544.55+0.3023112
11:14:3844.5044.5544.55+0.3013110
11:14:3744.5044.5544.55+0.3013109
11:14:3644.5044.5544.50+0.2513108
11:14:3144.5044.5544.50+0.2513107
11:14:3044.5044.5544.55+0.3013106
11:14:2944.5044.5544.55+0.3023105
11:14:2944.5044.5544.55+0.3033103
11:14:2944.5044.5544.55+0.3023100
11:14:2644.5044.5544.50+0.2513098
11:14:2544.5044.5544.55+0.3013097
11:14:2144.5044.5544.50+0.2513096
11:14:2044.5044.5544.55+0.3013095
11:14:1744.5044.6044.60+0.3563094
11:14:1644.5044.6044.60+0.3553088
11:14:1644.5544.6044.55+0.3013083
11:14:1444.5044.5544.55+0.3063082
11:14:1344.5044.5544.50+0.25103076
11:14:1244.5044.5544.55+0.3013066
11:14:1244.5044.5544.55+0.3013065
11:14:1144.5044.5544.55+0.3013064
11:14:1144.5044.5544.50+0.2513063
11:14:0944.5044.5544.50+0.2523062
11:14:0944.5044.5544.55+0.3053060
11:14:0744.5044.5544.55+0.30153055
11:14:0644.5044.5544.55+0.3013040
11:14:0544.5044.5544.50+0.2513039
11:14:0344.5544.6044.55+0.3023038
11:14:0344.5044.6044.60+0.3513036
11:14:0044.5044.6044.50+0.2513035
11:14:0044.5044.6044.50+0.2553034
11:14:0044.5044.5544.55+0.3013029
11:14:0044.5044.5544.55+0.3013028
11:13:5844.5044.5544.55+0.3013027
11:13:5544.5544.6044.55+0.3013026
11:13:5544.5544.6044.60+0.3513025
11:13:5544.5544.6044.55+0.3023024
11:13:5444.5544.6044.60+0.3553022
11:13:5344.5044.5544.55+0.3013017
11:13:5344.5044.5544.55+0.3013016
11:13:5344.5044.5544.55+0.3013015
11:13:5344.5044.5544.55+0.3013014
11:13:5344.5044.5544.55+0.3023013
11:13:5144.5044.5544.55+0.3073011
11:13:5044.5044.5544.55+0.3013004
11:13:5044.5044.5544.55+0.3013003
11:13:5044.5044.5544.50+0.2523002
11:13:4844.5044.5544.55+0.3013000
11:13:4744.5044.5544.55+0.3032999
11:13:4644.5044.5544.55+0.3012996
11:13:4544.5044.5544.50+0.2522995
11:13:4544.5044.5544.55+0.3012993
11:13:4444.5044.5544.55+0.3022992
11:13:4344.5044.5544.55+0.3032990
11:13:4144.5044.5544.55+0.3012987
11:13:4044.5044.5544.50+0.2522986
11:13:4044.5044.5544.50+0.2512984
11:13:3744.5044.5544.55+0.3052983
11:13:3544.5044.5544.55+0.3012978
11:13:3544.5044.5544.50+0.2522977
11:13:2844.5044.5544.55+0.3052975
11:13:2744.5044.5544.50+0.2512970
11:13:2644.5044.5544.55+0.3052969
11:13:2344.5044.5544.50+0.2522964
11:13:2344.5044.5544.55+0.3012962
11:13:2244.5044.5544.50+0.2512961
11:13:2144.5044.5544.50+0.2512960
11:13:1944.4544.5044.55+0.3012959
11:13:1944.4544.5044.50+0.2522958
11:13:1444.4544.5044.50+0.2552956
11:13:1344.4544.5044.50+0.2522951
11:13:0944.4544.5044.50+0.2532949
11:13:0944.4544.5044.50+0.2532946
11:13:0844.4544.5044.50+0.2552943
11:13:0744.4544.5044.50+0.2552938
11:13:0744.4544.5044.50+0.25152933
11:13:0644.4544.5044.50+0.2512918
11:13:0444.4544.5044.50+0.2512917
11:13:0344.4544.5044.50+0.2512916
11:13:0244.4544.5044.50+0.2512915
11:13:0144.4544.5044.50+0.2522914
11:13:0144.4544.5044.50+0.2512912
11:12:5744.4544.5044.50+0.2512911
11:12:5544.4544.5044.50+0.2512910
11:12:5444.4544.5044.50+0.2552909
11:12:5444.4544.5044.50+0.2552904
11:12:5244.4544.5044.50+0.2512899
11:12:5144.4544.5044.45+0.2012898
11:12:5044.4544.5044.50+0.2512897
11:12:4644.4544.5044.50+0.2512896
11:12:4644.4544.5044.50+0.2522895
11:12:4644.4544.5044.50+0.2512893
11:12:4344.4544.5044.50+0.2512892
11:12:4344.4544.5044.45+0.2012891
11:12:4244.4544.5044.45+0.2012890
11:12:4144.4544.5044.45+0.2012889
11:12:3944.4544.5044.50+0.2512888
11:12:3544.4544.5044.50+0.2532887
11:12:3444.4544.5044.50+0.25102884
11:12:3344.4544.5044.50+0.2522874
11:12:3144.4544.5044.45+0.2012872
11:12:3044.4544.5044.45+0.2022871
11:12:3044.4544.5044.50+0.25102869
11:12:2944.4544.5044.45+0.2032859
11:12:2944.4544.5044.50+0.2512856
11:12:2844.4544.5044.50+0.2522855
11:12:2744.4044.4544.45+0.2012853
11:12:2644.4044.4544.45+0.2022852
11:12:2644.4044.4544.45+0.2012850
11:12:2444.4044.4544.45+0.2012849
11:12:2444.4044.4544.45+0.2012848
11:12:2444.4044.4544.45+0.2042847
11:12:2444.4044.4544.45+0.2032843
11:12:2344.4044.4544.45+0.2012840
11:12:2044.4044.4544.45+0.2052839
11:12:1844.4044.4544.45+0.2052834
11:12:1844.4044.4544.45+0.20102829
11:12:1744.4044.4544.45+0.2012819
11:12:1744.4044.4544.45+0.2022818
11:12:1444.4044.4544.45+0.2012816
11:12:1444.4044.4544.45+0.2012815
11:12:1344.4044.4544.45+0.2012814
11:12:1044.4044.4544.45+0.2012813
11:12:0844.4044.4544.45+0.2032812
11:12:0844.4044.4544.45+0.2022809
11:12:0744.4044.4544.45+0.2032807
11:12:0744.4044.4544.45+0.2012804
11:12:0744.4044.4544.45+0.2012803
11:12:0644.4044.4544.45+0.2022802
11:12:0644.4044.4544.45+0.2012800
11:12:0544.4044.4544.45+0.2052799
11:12:0544.4044.4544.45+0.2012794
11:12:0444.4044.4544.40+0.1512793
11:12:0344.4044.4544.45+0.2012792
11:12:0344.4044.4544.45+0.2012791
11:12:0144.4044.4544.45+0.2012790
11:12:0144.4044.4544.45+0.2022789
11:12:0044.4044.4544.45+0.2012787
11:12:0044.4044.4544.40+0.1512786
11:11:5944.4044.4544.45+0.2012785
11:11:5944.4044.4544.45+0.2042784
11:11:5944.4044.4544.40+0.1552780
11:11:5644.4044.4544.45+0.2012775
11:11:5644.4044.4544.45+0.2012774
11:11:5244.4044.4544.45+0.2012773
11:11:5244.4044.4544.45+0.2012772
11:11:5244.4044.4544.45+0.2012771
11:11:5044.4044.4544.45+0.2012770
11:11:4944.4044.4544.45+0.2012769
11:11:4744.4044.4544.45+0.2012768
11:11:4544.4044.4544.45+0.2012767
11:11:4544.4044.4544.45+0.2022766
11:11:4544.4044.4544.40+0.1512764
11:11:4344.4044.4544.40+0.1522763
11:11:4144.4044.4544.45+0.2022761
11:11:4044.3544.4044.40+0.1522759
11:11:4044.3544.4044.40+0.1522757
11:11:3944.3544.4044.40+0.1512755
11:11:3744.3544.4044.40+0.1512754
11:11:3644.3544.4044.40+0.1512753
11:11:3644.3544.4044.40+0.1512752
11:11:3644.3544.4044.40+0.1552751
11:11:3644.3544.4044.40+0.15102746
11:11:3544.3544.4044.40+0.1512736
11:11:3544.3544.4044.40+0.1512735
11:11:2744.3544.4044.40+0.1512734
11:11:2544.3044.3544.35+0.1022733
11:11:2544.3044.3544.35+0.1012731
11:11:2544.3044.3544.35+0.1012730
11:11:2444.3044.3544.35+0.1012729
11:11:2444.3044.3544.35+0.1012728
11:11:2444.3044.3544.35+0.1082727
11:11:2444.3044.3544.35+0.1022719
11:11:2244.3044.3544.35+0.1012717
11:11:2144.3044.3544.35+0.1052716
11:11:2144.3044.3544.35+0.1012711
11:11:2044.3044.3544.35+0.1012710
11:11:1944.3044.3544.35+0.1022709
11:11:1844.3044.3544.35+0.1012707
11:11:1144.2544.3044.30+0.0522706
11:11:0944.2544.3044.30+0.0532704
11:11:0944.2544.3044.30+0.0512701
11:11:0744.2544.3044.30+0.0512700
11:11:0644.2544.3044.30+0.0512699
11:11:0444.2544.3044.30+0.0512698
11:11:0344.2544.3044.30+0.0522697
11:11:0344.2544.3044.30+0.0552695
11:11:0344.2544.3044.25012690
11:11:0144.2544.3044.25032689
11:11:0144.2544.3044.30+0.0512686
11:10:5444.2544.3044.25032685
11:10:4944.2544.3044.25022682
11:10:4744.2544.3044.25012680
11:10:4344.2544.3044.25012679
11:10:2444.2544.3044.25012678
11:10:1944.2544.3044.25012677
11:09:5944.2544.3044.25042676
11:09:5544.2544.3044.30+0.0512672
11:09:4544.2544.3044.30+0.0512671
11:09:4144.2544.3044.250102670
11:09:2444.2544.3044.30+0.0512660
11:09:1944.2044.2544.25042659
11:09:1844.2044.2544.25012655
11:08:5744.2044.2544.250252654
11:08:3244.2044.2544.25022629
11:08:0844.2044.2544.25012627
11:07:3944.2044.2544.25012626
11:06:5344.1544.2544.25012625
11:06:5344.1544.2044.20-0.0512624
11:06:4744.1544.2044.20-0.0512623
11:06:4744.1544.2044.20-0.0512622
11:06:4544.1544.2044.20-0.0582621
11:06:4444.1544.2044.20-0.0522613
11:06:0744.1544.2044.20-0.0512611
11:05:1544.1544.2044.20-0.0512610
11:04:5644.1544.2044.20-0.0512609
11:03:3644.1544.2044.15-0.1022608
11:03:0944.1544.2044.20-0.0512606
11:02:2344.1544.2044.20-0.0532605
11:01:5744.1544.2044.15-0.1012602
11:01:4844.1544.2044.15-0.1032601
11:01:4844.1544.2044.20-0.0512598
11:01:4744.1544.2044.15-0.1012597
11:01:1644.1544.2044.15-0.1012596
11:01:0344.1544.2044.15-0.1012595
11:00:5644.1544.2044.15-0.1012594
11:00:3144.1044.1544.15-0.1012593
11:00:1744.1544.2044.15-0.10122592
10:59:5944.1544.2044.15-0.1012580
10:59:4144.1544.2044.15-0.1012579
10:58:5144.2044.2544.20-0.0552578
10:58:4844.2044.2544.20-0.0512573
10:58:3844.2044.2544.20-0.0512572
10:58:3644.2044.2544.20-0.0512571
10:58:2544.2044.2544.20-0.0512570
10:58:2344.2044.2544.20-0.0532569
10:58:1244.2044.2544.20-0.0532566
10:57:5644.2044.2544.20-0.0532563
10:57:5244.2044.2544.20-0.0512560
10:57:2744.2044.2544.20-0.0512559
10:57:2444.2044.2544.20-0.0512558
10:56:5644.2044.2544.20-0.0512557
10:56:3844.2044.2544.25022556
10:55:4344.2044.2544.25012554
10:55:2444.2044.2544.20-0.0512553
10:54:5544.2044.2544.25022552
10:54:4444.2044.2544.25032550
10:54:0644.2044.2544.25052547
10:52:5044.2044.2544.25012542
10:52:2144.2044.2544.25022541
10:51:4644.2044.2544.25012539
10:50:5744.1544.2044.20-0.05162538
10:50:0244.1544.2044.20-0.0532522
10:49:3644.1544.2044.20-0.0522519
10:49:1644.1544.2044.15-0.1012517
10:49:0544.1544.2044.15-0.1032516
10:48:3144.1044.1544.15-0.1062513
10:48:1744.0544.1044.10-0.1512507
10:48:1144.0544.1044.10-0.1512506
10:48:0744.0544.1044.10-0.1512505
10:47:5644.0544.1044.10-0.1522504
10:47:3144.0544.1044.10-0.1512502
10:47:1844.0544.1044.10-0.15102501
10:47:1544.0544.1044.10-0.1512491
10:46:4544.0044.1044.10-0.1512490
10:46:2044.0044.0544.05-0.2012489
10:46:1944.0044.0544.05-0.2012488
10:46:1644.0044.0544.05-0.2012487
10:46:1244.0044.0544.05-0.2012486
10:46:1144.0044.0544.05-0.2012485
10:46:0444.0044.0544.05-0.2052484
10:45:5944.0044.0544.00-0.2512479
10:45:5044.0044.0544.05-0.2012478
10:45:5044.0044.0544.05-0.2012477
10:45:3744.0044.0544.00-0.2532476
10:45:3544.0044.0544.05-0.2012473
10:45:0243.9544.0044.00-0.2572472
10:45:0243.9544.0044.00-0.2582465
10:45:0243.9544.0044.00-0.2552457
10:45:0143.9544.0044.00-0.2592452
10:45:0143.9544.0044.00-0.2512443
10:45:0143.9544.0044.00-0.25192442
10:44:5443.9043.9543.95-0.30102423
10:44:5043.9043.9543.95-0.3012413
10:44:3143.9043.9543.95-0.3012412
10:44:2343.8543.9043.90-0.3522411
10:44:2243.8543.9043.90-0.3522409
10:44:1743.9043.9543.90-0.3512407
10:43:5643.9043.9543.90-0.3592406
10:43:3543.9043.9543.90-0.3512397
10:43:1543.9043.9543.90-0.35202396
10:42:5843.9043.9543.95-0.3012376
10:42:0443.9043.9543.90-0.3522375
10:41:4543.9043.9543.90-0.3522373
10:41:2543.9043.9543.90-0.3512371
10:40:4343.9043.9543.90-0.3512370
10:40:2443.9043.9543.90-0.3512369
10:40:0343.8543.9043.90-0.3532368
10:39:2243.9043.9543.90-0.3522365
10:38:4843.8543.9043.90-0.3512363
10:38:3943.8543.9043.85-0.4022362
10:38:3643.8543.9043.90-0.3512360
10:38:2443.8543.9043.90-0.3532359
10:38:1843.8543.9043.90-0.3512356
10:38:0843.8543.9043.85-0.4012355
10:38:0343.8543.9043.90-0.3512354
10:37:5543.8543.9043.85-0.4012353
10:37:1443.8543.9043.85-0.4012352
10:37:0143.8543.9043.90-0.3552351
10:37:0143.8543.9043.90-0.3512346
10:36:4743.8543.9043.90-0.3512345
10:36:4443.8543.9043.85-0.4012344
10:36:4043.8543.9043.90-0.35202343
10:36:2343.8543.9043.85-0.4012323
10:36:0643.8043.9043.90-0.3512322
10:35:5743.8043.8543.85-0.4072321
10:35:5743.8043.8543.85-0.4022314
10:35:4843.8043.8543.85-0.4012312
10:35:4243.8043.8543.80-0.45192311
10:35:3443.8043.8543.80-0.4512292
10:35:3243.8043.8543.80-0.4512291
10:35:2243.8043.8543.80-0.4512290
10:35:1343.8043.8543.80-0.4522289
10:35:1143.8043.8543.80-0.45102287
10:35:0743.8043.8543.80-0.4512277
10:34:4343.8043.8543.80-0.45102276
10:34:2843.8043.8543.80-0.4522266
10:34:1543.8043.8543.80-0.4572264
10:34:1043.8043.8543.80-0.4532257
10:34:0943.8043.8543.80-0.4532254
10:33:5743.8043.8543.85-0.4022251
10:33:4743.8043.8543.85-0.4012249
10:33:4143.8043.8543.85-0.4012248
10:33:3943.8543.9043.85-0.4032247
10:33:3743.8543.9043.85-0.4042244
10:33:3143.8543.9043.90-0.3512240
10:33:2843.8543.9043.85-0.4012239
10:33:2643.8543.9043.85-0.4012238
10:33:2343.8543.9043.85-0.4012237
10:33:2043.7543.8043.85-0.4042236
10:33:2043.7543.8043.80-0.4512232
10:33:1643.8043.8543.80-0.4512231
10:33:1643.8043.8543.80-0.4522230
10:33:1443.8043.8543.80-0.4512228
10:33:1443.8043.8543.80-0.4522227
10:33:1043.8043.8543.80-0.4512225
10:33:0943.8043.8543.80-0.45202224
10:33:0643.8043.8543.80-0.45202204
10:32:5443.8543.9043.85-0.40282184
10:32:4743.9043.9543.90-0.3512156
10:32:2443.9043.9543.90-0.3552155
10:32:1943.9043.9543.90-0.3512150
10:32:1943.9043.9543.90-0.3522149
10:32:1543.9043.9543.90-0.3522147
10:31:2043.9043.9543.90-0.3542145
10:31:1643.9043.9543.90-0.3512141
10:31:0343.9043.9543.90-0.3512140
10:30:5943.9043.9543.90-0.3532139
10:30:5443.9043.9543.90-0.3532136
10:30:5243.9043.9543.90-0.3542133
10:30:5043.9043.9543.90-0.3512129
10:30:4543.9043.9543.90-0.3512128
10:30:4543.9043.9543.95-0.3012127
10:30:4443.9043.9543.90-0.3512126
10:30:3443.9043.9543.90-0.3512125
10:30:3243.9043.9543.90-0.3542124
10:30:2443.9043.9543.95-0.3022120
10:30:2143.9043.9543.90-0.3512118
10:30:0743.9043.9543.90-0.35112117
10:30:0643.9043.9543.90-0.3512106
10:30:0343.9043.9543.90-0.3532105
10:29:5843.9043.9543.90-0.3592102
10:29:4743.9043.9543.90-0.3512093
10:29:4443.9043.9543.90-0.3522092
10:29:4043.9043.9543.90-0.3532090
10:29:3543.9043.9543.90-0.3512087
10:29:3443.9043.9543.90-0.3512086
10:29:2843.9043.9543.90-0.3512085
10:29:2843.9043.9543.90-0.3512084
10:29:2543.9043.9543.90-0.3512083
10:29:1843.9544.0043.95-0.3032082
10:29:1743.9544.0043.95-0.3032079
10:29:1643.9544.0043.95-0.3012076
10:29:1243.9544.0043.95-0.3022075
10:29:0443.9544.0043.95-0.3012073
10:29:0443.9544.0044.00-0.2582072
10:29:0343.9544.0043.95-0.3012064
10:29:0143.9544.0043.95-0.3062063
10:28:5543.9544.0043.95-0.3012057
10:28:5143.9544.0043.95-0.3012056
10:28:4544.0044.0544.00-0.25162055
10:28:4244.0044.0544.00-0.2512039
10:28:3644.0044.0544.00-0.2512038
10:28:3544.0044.0544.00-0.25202037
10:28:3144.0044.0544.00-0.25102017
10:28:3044.0044.0544.00-0.2582007
10:28:3044.0044.0544.00-0.2511999
10:28:1944.0044.0544.00-0.25101998
10:28:1944.0044.0544.00-0.2511988
10:28:1744.0044.0544.05-0.2011987
10:28:1644.0044.0544.00-0.25501986
10:28:0944.0044.0544.00-0.2521936
10:28:0444.0044.0544.00-0.2511934
10:28:0444.0044.0544.00-0.2531933
10:28:0444.0044.0544.00-0.25111930
10:28:0444.0044.0544.00-0.2571919
10:28:0044.0044.0544.05-0.2011912
10:27:5944.0544.1044.05-0.20141911
10:27:5844.0544.1044.05-0.2061897
10:27:5544.0544.1044.05-0.20201891
10:27:3444.0544.1044.05-0.2011871
10:27:2444.0544.1044.05-0.20101870
10:27:1844.0544.1044.05-0.2011860
10:27:1844.0544.1044.10-0.1511859
10:27:1344.0544.1044.05-0.2011858
10:27:1344.0544.1044.05-0.2011857
10:27:1044.0544.1044.05-0.2021856
10:27:0444.0544.1044.05-0.2011854
10:27:0344.0544.1044.05-0.2011853
10:27:0344.0544.1044.05-0.20161852
10:26:5844.0544.1044.05-0.2011836
10:26:5344.0544.1044.05-0.2051835
10:26:4944.0544.1044.05-0.2021830
10:26:4944.0544.1044.05-0.20101828
10:26:4644.0544.1044.05-0.2021818
10:26:4644.0544.1044.05-0.2031816
10:26:4244.0544.1044.05-0.2091813
10:26:3244.0544.1044.05-0.2011804
10:25:4744.0544.1044.05-0.2081803
10:25:3644.0544.1044.05-0.2011795
10:25:3444.0544.1044.05-0.2011794
10:25:2844.0544.1044.05-0.2041793
10:25:2844.0544.1044.05-0.2021789
10:25:2844.0544.1044.05-0.2021787
10:25:1744.0544.1044.05-0.2021785
10:25:1544.0544.1044.10-0.1511783
10:25:1544.0544.1044.10-0.1511782
10:24:5944.0544.1044.10-0.1511781
10:24:4544.1044.1544.10-0.1541780
10:24:3044.0544.1044.10-0.1511776
10:24:2944.0544.1044.10-0.1511775
10:24:2844.0544.1044.10-0.1521774
10:24:2744.0544.1044.10-0.1521772
10:24:2544.0544.1044.10-0.1511770
10:24:1944.0544.1044.10-0.1511769
10:24:1344.0544.1044.10-0.1511768
10:24:1144.0544.1044.10-0.1521767
10:24:0944.0544.1044.10-0.1511765
10:24:0744.0544.1044.10-0.1521764
10:24:0644.0544.1044.10-0.1511762
10:24:0144.0544.1044.05-0.2011761
10:24:0044.0544.1044.10-0.1551760
10:23:5144.0544.1044.10-0.1511755
10:23:4944.0544.1044.05-0.2011754
10:23:4844.0544.1044.05-0.2011753
10:23:3344.0544.1044.10-0.1511752
10:23:3144.0544.1044.10-0.1511751
10:23:2744.0544.1044.10-0.1521750
10:23:2044.0544.1044.10-0.1511748
10:22:4744.0544.1044.10-0.1521747
10:22:4544.0544.1044.05-0.2021745
10:22:4344.1044.1544.10-0.1521743
10:22:4244.1044.1544.10-0.1541741
10:22:3844.1044.1544.10-0.1531737
10:22:3344.1044.1544.10-0.1511734
10:22:0044.1044.1544.10-0.15151733
10:21:5644.1044.1544.10-0.1551718
10:21:5044.1044.1544.10-0.1521713
10:21:4944.1044.1544.10-0.1511711
10:21:2544.1044.1544.10-0.1511710
10:20:5844.0544.1044.10-0.15151709
10:20:5844.0544.1044.10-0.1521694
10:20:4944.0544.1044.10-0.1551692
10:20:4144.0544.1044.10-0.1521687
10:20:3944.0544.1044.10-0.1511685
10:20:1744.0544.1044.10-0.15101684
10:19:5844.0544.1044.10-0.1521674
10:19:2744.1044.1544.10-0.15151672
10:19:2044.1044.1544.10-0.1511657
10:19:1744.1044.1544.10-0.1521656
10:19:0744.1044.1544.10-0.1541654
10:18:5744.1044.1544.10-0.1511650
10:18:5444.1044.1544.10-0.1511649
10:18:1244.1044.1544.10-0.1511648
10:18:1144.1044.1544.10-0.1531647
10:18:1044.1544.2044.15-0.1021644
10:18:1044.1544.2044.15-0.1011642
10:18:0944.1544.2044.15-0.1011641
10:17:3744.1044.1544.15-0.10101640
10:17:3744.1044.1544.15-0.1011630
10:17:3444.1044.1544.15-0.1011629
10:17:3344.1044.1544.15-0.1011628
10:17:2344.1044.1544.15-0.1051627
10:17:2344.1044.1544.15-0.1051622
10:17:1544.1044.1544.15-0.1011617
10:17:1044.1044.1544.10-0.1521616
10:17:0544.1044.1544.10-0.1511614
10:17:0244.1044.1544.10-0.1521613
10:17:0044.1044.1544.10-0.1511611
10:16:4044.1044.1544.10-0.15101610
10:16:3544.1044.1544.15-0.1011600
10:16:2944.1044.1544.15-0.1011599
10:16:2844.1044.1544.15-0.1011598
10:16:2344.1544.2044.15-0.1071597
10:16:1944.1544.2044.15-0.1011590
10:16:1344.1544.2044.15-0.1021589
10:15:5844.1544.2044.15-0.1011587
10:15:5644.1544.2044.20-0.0511586
10:15:5144.1044.1544.15-0.1011585
10:15:4444.1544.2044.15-0.1021584
10:15:4444.1544.2044.15-0.10101582
10:15:4044.1544.2044.15-0.1011572
10:15:4044.1044.1544.15-0.1031571
10:15:3744.1044.1544.10-0.1531568
10:15:3744.1544.2044.10-0.1511565
10:15:3744.1544.2044.15-0.1011564
10:15:3344.1544.2044.15-0.1011563
10:15:2744.1544.2044.15-0.1011562
10:15:1244.1544.2044.15-0.1051561
10:15:1044.1544.2044.15-0.1051556
10:15:1044.1544.2044.15-0.1021551
10:15:0744.2044.2544.20-0.05161549
10:15:0244.2044.2544.20-0.0511533
10:14:5744.2044.2544.20-0.0551532
10:14:5744.2044.2544.20-0.05131527
10:14:5744.2044.2544.20-0.0521514
10:14:5744.2044.2544.25011512
10:14:5244.2044.2544.25021511
10:14:4144.2544.3044.25041509
10:14:3844.2544.3044.250501505
10:14:2244.2544.3044.25021455
10:13:5644.2544.3044.25021453
10:13:4844.2544.3044.25021451
10:13:4844.2544.3044.30+0.0521449
10:13:4744.2544.3044.30+0.0511447
10:13:4644.3044.3544.30+0.0511446
10:13:4144.2544.3044.30+0.0511445
10:13:3444.2544.3044.30+0.0521444
10:13:3144.2544.3044.30+0.0551442
10:13:2544.2544.3044.25051437
10:12:4144.2544.3044.25011432
10:12:2844.2544.3044.25011431
10:12:2444.2544.3044.25011430
10:12:0944.2544.3544.25021429
10:12:0944.3044.3544.30+0.0541427
10:12:0944.3044.3544.30+0.0521423
10:12:0744.3044.3544.30+0.0551421
10:12:0744.3044.3544.30+0.0551416
10:12:0744.3044.3544.30+0.05171411
10:12:0444.3044.3544.30+0.0571394
10:12:0444.3044.3544.30+0.0571387
10:12:0144.3044.3544.30+0.0551380
10:12:0144.3044.3544.30+0.0521375
10:11:2244.3544.4044.35+0.10101373
10:11:2244.3544.4044.35+0.1051363
10:11:2244.3544.4044.35+0.10271358
10:11:2244.3544.4044.35+0.10191331
10:11:0944.3544.4044.35+0.10101312
10:10:2544.3544.4044.40+0.1511302
10:09:5544.3544.4044.40+0.1511301
10:09:4644.3544.4044.35+0.1011300
10:09:1544.3544.4044.40+0.1511299
10:09:1244.3544.4044.40+0.1551298
10:09:0544.3544.4044.35+0.1011293
10:09:0044.3544.4044.40+0.1551292
10:08:5344.3544.4044.40+0.15101287
10:08:5144.3544.4044.35+0.1011277
10:08:3444.3544.4044.35+0.1011276
10:08:3144.3544.4044.35+0.1011275
10:07:1944.3544.4044.35+0.1011274
10:06:3844.3544.4044.40+0.1511273
10:05:1544.3544.4044.40+0.1521272
10:04:4244.3544.4044.40+0.1521270
10:04:1544.4044.4544.40+0.1511268
10:04:0944.3544.4044.40+0.1511267
10:04:0944.3544.4044.35+0.1021266
10:04:0144.3544.4044.40+0.1511264
10:04:0044.3544.4044.40+0.1521263
10:03:5744.3544.4044.40+0.1511261
10:03:4044.3544.4044.40+0.1551260
10:03:3644.3544.4044.40+0.15201255
10:03:3244.3544.4044.40+0.1521235
10:03:2944.3544.4044.35+0.1061233
10:02:1744.3544.4044.40+0.1511227
10:01:5544.4044.4544.40+0.15151226
10:00:1344.4044.4544.40+0.1511211
10:00:0144.4044.4544.40+0.1511210
09:58:3444.4044.4544.40+0.1511209
09:58:3044.4044.4544.40+0.1511208
09:58:1344.4044.4544.40+0.1551207
09:57:4044.4044.4544.40+0.1511202
09:57:3744.4044.4544.40+0.1511201
09:57:2644.4044.4544.45+0.2021200
09:57:1044.4044.4544.45+0.2021198
09:57:0544.4044.4544.40+0.1511196
09:56:4844.4044.4544.40+0.1551195
09:56:3944.4044.4544.40+0.1511190
09:55:3644.4044.4544.40+0.1511189
09:55:3444.4044.4544.40+0.1511188
09:55:3444.4044.4544.40+0.15101187
09:55:2544.4044.4544.45+0.20101177
09:55:1544.4044.4544.45+0.2011167
09:55:0044.4044.4544.45+0.2011166
09:54:5044.4044.4544.40+0.15101165
09:54:4944.4044.4544.45+0.2051155
09:54:0744.4044.4544.40+0.1511150
09:53:4844.4044.4544.40+0.1511149
09:53:1944.4044.4544.40+0.1511148
09:53:1144.4044.4544.40+0.1531147
09:52:5444.4044.4544.40+0.1521144
09:52:3944.4044.4544.40+0.1551142
09:51:3144.4044.4544.40+0.1511137
09:51:0244.4044.4544.40+0.1521136
09:50:5744.4044.4544.40+0.1511134
09:50:3944.4044.4544.40+0.1551133
09:49:5644.4044.4544.40+0.1531128
09:49:3844.4044.4544.40+0.1511125
09:49:2144.4044.4544.40+0.1551124
09:49:0844.4044.4544.40+0.15101119
09:49:0444.3544.4044.40+0.1511109
09:49:0344.3544.4044.40+0.1511108
09:49:0144.3544.4044.40+0.1521107
09:49:0144.3544.4044.40+0.1531105
09:49:0044.3544.4044.40+0.1511102
09:48:5744.3544.4044.40+0.1551101
09:48:5544.3544.4044.40+0.1511096
09:48:4044.3544.4044.40+0.1521095
09:48:2044.3544.4044.40+0.1521093
09:48:1144.3544.4044.40+0.1511091
09:47:5344.3544.4044.40+0.1511090
09:47:4644.3544.4044.40+0.1511089
09:47:4144.3544.4044.40+0.1511088
09:46:4244.3544.4044.40+0.1511087
09:46:3844.3544.4044.40+0.1511086
09:46:3844.4044.4544.40+0.1581085
09:46:1644.4044.4544.45+0.20151077
09:46:1044.4044.4544.40+0.1511062
09:46:0644.4044.4544.40+0.1511061
09:45:5344.3544.4044.40+0.1521060
09:45:3144.4044.4544.40+0.1521058
09:45:2044.4044.4544.40+0.1521056
09:45:2044.4044.4544.40+0.1511054
09:45:1344.3544.4044.40+0.1541053
09:45:1344.3544.4044.40+0.1521049
09:45:0644.3544.4044.40+0.1511047
09:45:0344.3544.4044.40+0.1521046
09:45:0244.3544.4044.40+0.1511044
09:45:0244.3544.4044.40+0.1521043
09:44:4944.3544.4044.40+0.15101041
09:44:2044.3544.4044.40+0.1511031
09:43:5644.3544.4044.40+0.1511030
09:43:2644.3544.4044.40+0.1511029
09:43:2144.3544.4044.40+0.1511028
09:42:2844.3544.4044.40+0.1511027
09:42:2144.3544.4044.40+0.1511026
09:42:0944.4044.4544.40+0.1531025
09:42:0444.4044.4544.40+0.1511022
09:41:3444.4044.4544.40+0.1531021
09:41:3444.3544.4044.40+0.1521018
09:41:1344.3544.4044.40+0.1511016
09:41:1144.3544.4044.40+0.1511015
09:41:0744.3544.4044.40+0.1541014
09:40:5844.3544.4044.40+0.1531010
09:40:5544.3544.4044.35+0.1011007
09:40:0044.3544.4044.40+0.1511006
09:39:5944.3544.4044.35+0.1011005
09:39:2944.4044.4544.40+0.1511004
09:39:1744.4044.4544.40+0.1511003
09:39:1744.4044.4544.40+0.1531002
09:39:1444.4044.4544.40+0.151999
09:39:1044.4044.4544.40+0.155998
09:38:3944.4044.4544.40+0.154993
09:38:3844.4044.4544.45+0.201989
09:37:4744.4044.4544.40+0.151988
09:37:3444.4044.4544.40+0.151987
09:37:3344.4044.4544.40+0.152986
09:37:1244.4044.4544.40+0.151984
09:36:2744.4044.4544.40+0.151983
09:36:1544.4044.4544.40+0.151982
09:34:4044.3544.4044.40+0.151981
09:34:2944.4044.4544.40+0.152980
09:34:1144.4044.4544.40+0.151978
09:34:0744.4044.4544.45+0.201977
09:34:0644.3544.4044.40+0.152976
09:34:0344.3544.4044.40+0.153974
09:33:5244.3544.4544.45+0.203971
09:33:5244.3544.4044.40+0.151968
09:33:4944.3544.4044.40+0.151967
09:33:4444.3544.4044.40+0.151966
09:33:4044.4044.4544.40+0.151965
09:33:3444.4044.4544.40+0.151964
09:33:3344.4044.4544.40+0.152963
09:33:2844.4044.4544.40+0.156961
09:33:2544.4044.4544.40+0.155955
09:32:5244.4044.4544.45+0.201950
09:32:5244.4044.4544.40+0.151949
09:32:4144.4044.4544.45+0.201948
09:32:2344.4044.4544.45+0.201947
09:32:1644.4044.4544.45+0.201946
09:32:1044.4044.4544.45+0.201945
09:32:0744.4044.4544.45+0.204944
09:31:5244.4044.4544.45+0.201940
09:31:4544.4544.5044.45+0.203939
09:31:3844.4544.5044.50+0.252936
09:31:3344.4544.5044.50+0.251934
09:31:0844.4544.5044.50+0.251933
09:31:0144.4044.5044.50+0.251932
09:30:5744.4044.5044.50+0.255931
09:30:4144.4044.5044.50+0.255926
09:30:3844.4044.5044.40+0.151921
09:30:3844.4044.5044.40+0.151920
09:30:3844.4544.5044.40+0.157919
09:30:3844.4544.5044.45+0.2013912
09:30:2144.4544.5044.45+0.201899
09:30:1244.4544.5044.45+0.201898
09:30:1144.4544.5044.45+0.201897
09:30:0144.4544.5044.45+0.201896
09:29:4744.5044.5544.50+0.253895
09:29:4744.5044.5544.50+0.251892
09:29:2944.5044.5544.50+0.251891
09:29:2644.5044.5544.50+0.252890
09:29:0844.5044.5544.50+0.251888
09:29:0444.5044.5544.55+0.301887
09:29:0344.5044.5544.50+0.251886
09:29:0244.5044.5544.55+0.301885
09:28:5544.5044.5544.50+0.252884
09:28:3644.5044.5544.50+0.255882
09:28:2844.5044.5544.50+0.2514877
09:28:2244.5044.5544.50+0.251863
09:28:0544.5044.5544.50+0.251862
09:27:4844.5044.5544.55+0.302861
09:27:4744.5044.5544.55+0.302859
09:27:3244.5044.5544.55+0.302857
09:27:3044.5044.5544.50+0.251855
09:27:1844.5044.5544.50+0.251854
09:27:1444.5044.5544.55+0.301853
09:27:0844.5544.6044.55+0.301852
09:27:0744.5544.6044.55+0.301851
09:26:4844.5544.6044.55+0.301850
09:26:3644.5544.6044.55+0.301849
09:26:3244.5544.6044.55+0.304848
09:26:1244.5544.6044.55+0.301844
09:25:1144.5044.5544.55+0.307843
09:24:5744.5044.5544.55+0.305836
09:24:2944.5544.6044.55+0.305831
09:24:1244.5544.6544.55+0.301826
09:24:0844.5544.6544.55+0.301825
09:24:0344.5544.6544.55+0.301824
09:24:0344.6044.6544.60+0.3510823
09:23:5944.6044.6544.60+0.354813
09:23:5944.6044.6544.60+0.354809
09:23:3944.6044.6544.60+0.354805
09:23:2344.6044.6544.60+0.351801
09:23:1044.6044.6544.60+0.351800
09:23:0044.6044.6544.65+0.401799
09:22:5544.6044.6544.60+0.351798
09:22:4144.6044.6544.60+0.351797
09:22:3844.6044.6544.60+0.351796
09:22:3844.5544.6044.60+0.351795
09:22:3144.5544.6044.60+0.351794
09:22:3044.5544.6044.60+0.353793
09:22:2044.5544.6044.60+0.353790
09:22:0044.6044.6544.60+0.352787
09:21:2844.5544.6544.55+0.301785
09:21:2244.5544.6044.65+0.402784
09:21:2244.5544.6044.60+0.353782
09:21:1344.5544.6544.55+0.301779
09:21:0744.6044.6544.60+0.354778
09:21:0744.6044.6544.60+0.351774
09:20:5744.6044.6544.60+0.351773
09:20:4944.6044.6544.60+0.355772
09:20:3944.6044.6544.60+0.351767
09:20:3944.6044.6544.60+0.351766
09:20:3844.6044.6544.60+0.351765
09:20:3244.6044.6544.60+0.355764
09:20:0444.6044.6544.60+0.352759
09:19:1244.6544.7044.65+0.404757
09:19:0644.6544.7044.65+0.402753
09:18:5644.6544.7044.65+0.409751
09:18:3544.6544.7044.70+0.451742
09:18:0544.6544.7044.65+0.406741
09:18:0044.6544.7044.70+0.451735
09:17:5644.6544.7044.65+0.406734
09:17:5444.6544.7044.70+0.451728
09:17:4144.6544.7044.70+0.451727
09:17:3044.6544.7044.70+0.4510726
09:17:2944.6544.7044.70+0.456716
09:17:2944.6544.7044.65+0.402710
09:17:2544.6544.7044.70+0.452708
09:15:5944.6544.7044.70+0.454706
09:15:4844.6544.7044.70+0.451702
09:15:4344.7044.7544.70+0.451701
09:15:4344.7044.7544.70+0.451700
09:15:3344.6544.7044.70+0.456699
09:15:3344.6544.7044.70+0.4511693
09:15:3344.6544.7044.70+0.451682
09:15:3044.6544.7044.70+0.455681
09:15:2444.6544.7044.70+0.4510676
09:15:2344.6544.7044.65+0.403666
09:15:1544.6044.6544.65+0.407663
09:15:0844.6044.6544.65+0.405656
09:15:0744.5044.6044.60+0.354651
09:15:0644.6044.6544.60+0.356647
09:14:5844.6044.6544.60+0.351641
09:14:4744.5544.6044.60+0.351640
09:14:4644.5544.6044.55+0.301639
09:14:4144.5544.6544.65+0.401638
09:14:1744.5544.6544.55+0.303637
09:14:1344.5544.6544.65+0.401634
09:14:1244.5544.6544.55+0.301633
09:14:0744.5544.6544.65+0.405632
09:14:0744.5544.6544.65+0.404627
09:14:0744.5544.6044.60+0.353623
09:14:0544.5544.6044.60+0.351620
09:14:0544.6044.6544.60+0.359619
09:13:5944.5544.6544.65+0.4011610
09:13:5944.5544.6044.60+0.3535599
09:13:5944.5044.5544.55+0.302564
09:13:4144.5044.5544.55+0.303562
09:13:3144.4544.5044.50+0.252559
09:13:1444.4544.5544.45+0.201557
09:13:0544.4544.5544.45+0.201556
09:12:4844.4544.5544.45+0.201555
09:12:3844.4544.5544.45+0.201554
09:12:2944.4544.5044.55+0.304553
09:12:2944.4544.5044.50+0.251549
09:12:0144.4544.5044.50+0.251548
09:12:0044.4544.5044.50+0.252547
09:11:4844.4544.5044.50+0.251545
09:11:4044.4544.5044.50+0.252544
09:11:3644.4044.5544.55+0.301542
09:11:2944.4044.4544.45+0.201541
09:11:2944.4544.5544.45+0.209540
09:11:2144.4544.5544.45+0.204531
09:11:1844.5044.5544.50+0.254527
09:11:1744.5044.5544.55+0.301523
09:11:1744.5044.5544.55+0.305522
09:11:1644.5044.5544.50+0.251517
09:11:0944.5044.5544.50+0.255516
09:11:0844.5044.5544.50+0.251511
09:11:0444.5044.5544.50+0.251510
09:11:0044.5044.5544.55+0.305509
09:10:5444.5044.5544.50+0.2510504
09:10:5244.5044.5544.50+0.251494
09:10:5044.5044.5544.55+0.302493
09:10:4944.5044.5544.50+0.2510491
09:10:2044.5044.5544.55+0.301481
09:10:2044.5044.5544.55+0.301480
09:10:1444.5044.5544.55+0.301479
09:10:0544.5044.5544.55+0.301478
09:10:0544.5044.5544.55+0.301477
09:09:4844.5544.6044.55+0.302476
09:09:3544.5544.6544.55+0.302474
09:09:3444.5544.6044.60+0.351472
09:09:3344.5544.6044.55+0.301471
09:09:1844.5044.5544.55+0.301470
09:09:1244.5044.6044.60+0.353469
09:09:1244.5044.5544.55+0.301466
09:09:1044.5044.6044.50+0.251465
09:09:1044.5544.6044.50+0.254464
09:09:1044.5544.6044.55+0.301460
09:09:0344.5544.6044.55+0.301459
09:09:0344.5544.6044.60+0.351458
09:09:0244.5544.6044.55+0.301457
09:08:5444.5544.6044.55+0.301456
09:08:3744.5544.6044.55+0.301455
09:08:2344.5544.6544.55+0.302454
09:08:1944.6044.6544.60+0.351452
09:08:1844.6044.6544.60+0.351451
09:08:1644.6044.6544.60+0.351450
09:08:1644.6044.6544.65+0.401449
09:08:1344.6044.6544.60+0.354448
09:08:1244.6044.6544.60+0.354444
09:08:0644.6044.6544.60+0.351440
09:07:5644.6044.6544.60+0.355439
09:07:5144.6044.6544.65+0.402434
09:07:5144.6044.6544.60+0.355432
09:07:4944.6044.6544.60+0.351427
09:07:4444.6044.6544.60+0.352426
09:07:3444.6044.7044.60+0.352424
09:07:2544.6544.7044.60+0.351422
09:07:2544.6544.7044.65+0.401421
09:07:2344.6044.7044.60+0.351420
09:07:1844.7044.7544.70+0.455419
09:07:1544.7044.7544.70+0.4510414
09:07:0944.7044.7544.70+0.451404
09:07:0444.7044.7544.70+0.451403
09:07:0244.7044.7544.70+0.4510402
09:06:5944.7044.7544.75+0.501392
09:06:5344.7044.7544.75+0.501391
09:06:4944.7044.7544.75+0.503390
09:06:4644.7044.7544.70+0.451387
09:06:4344.7544.8044.75+0.501386
09:06:4344.7544.8044.75+0.502385
09:06:4144.7544.8044.75+0.501383
09:06:4044.7544.8044.75+0.501382
09:06:3244.7544.8044.75+0.503381
09:06:3244.7544.8044.75+0.5010378
09:06:3244.7544.8044.75+0.505368
09:06:3044.7544.8044.75+0.5020363
09:06:2644.7544.8044.80+0.551343
09:06:1044.7544.8044.80+0.555342
09:06:0544.7544.8044.80+0.551337
09:05:5444.7544.8044.80+0.551336
09:05:5144.7544.8044.80+0.551335
09:05:4844.7544.8044.80+0.551334
09:05:3944.7544.8044.80+0.552333
09:05:3744.7544.8044.80+0.551331
09:05:2944.7544.8044.80+0.551330
09:05:2944.7544.8044.75+0.504329
09:05:2744.7544.8044.75+0.501325
09:05:2144.7544.8044.75+0.501324
09:05:1844.7544.8044.75+0.501323
09:05:1744.7544.8044.75+0.501322
09:05:0944.7544.8044.75+0.5020321
09:05:0844.7544.8044.80+0.551301
09:05:0544.7544.8044.80+0.552300
09:05:0344.7544.8044.80+0.552298
09:05:0244.7544.8044.80+0.551296
09:04:5844.7544.8044.80+0.552295
09:04:5644.7544.8044.80+0.5521293
09:04:4744.7544.8044.80+0.551272
09:04:4544.7544.8044.75+0.502271
09:04:4144.7544.8044.75+0.502269
09:04:3944.7544.8044.75+0.501267
09:04:3344.7544.8044.75+0.501266
09:04:3144.7544.8044.75+0.501265
09:04:2844.7544.8044.75+0.502264
09:04:2244.7544.8044.75+0.501262
09:04:2144.7544.8044.75+0.503261
09:04:1444.7544.8044.80+0.552258
09:04:0344.7044.8044.70+0.451256
09:04:0244.7044.8044.70+0.451255
09:04:0144.7044.7544.75+0.5010254
09:04:0044.7044.7544.75+0.503244
09:03:4744.6044.7044.70+0.451241
09:03:4644.6044.7044.60+0.352240
09:03:4144.7044.7544.70+0.452238
09:03:2844.6544.8044.65+0.401236
09:03:2444.6544.8044.80+0.551235
09:03:2444.6544.8044.80+0.551234
09:03:2144.7044.8044.70+0.452233
09:03:0844.7044.8044.80+0.551231
09:03:0644.7044.7544.75+0.501230
09:03:0244.8044.8544.80+0.556229
09:03:0144.8044.8544.80+0.552223
09:03:0044.7544.8544.75+0.501221
09:03:0044.7544.8544.75+0.502220
09:03:0044.7544.8544.75+0.503218
09:02:5944.8044.8544.80+0.551215
09:02:5944.8044.8544.80+0.554214
09:02:5944.8044.8544.80+0.551210
09:02:4744.7544.8544.75+0.501209
09:02:4544.7544.8544.85+0.601208
09:02:4444.7544.8544.75+0.501207
09:02:3744.7544.8544.75+0.501206
09:02:3644.7544.8544.85+0.601205
09:02:3544.7544.8544.75+0.501204
09:02:3144.7544.8544.75+0.501203
09:02:3044.7044.8544.85+0.601202
09:02:2944.7044.8544.85+0.608201
09:02:2844.7044.8544.85+0.601193
09:02:2844.7544.8544.75+0.501192
09:02:2744.7544.8544.75+0.501191
09:02:2544.7544.8544.75+0.504190
09:02:2544.8044.8544.80+0.553186
09:02:2544.7544.8044.80+0.554183
09:02:2244.7544.8044.80+0.551179
09:02:1444.6044.7044.75+0.508178
09:02:1444.6044.7044.70+0.4515170
09:02:1344.6044.7044.70+0.452155
09:02:1144.6044.6544.65+0.405153
09:02:1044.5544.6044.60+0.357148
09:02:1044.5544.6044.55+0.301141
09:02:0844.5544.6044.60+0.3515140
09:02:0144.5044.5544.55+0.301125
09:01:4844.5544.6044.55+0.301124
09:01:4644.5044.6044.50+0.251123
09:01:4444.5044.5544.55+0.301122
09:01:4444.5544.6044.55+0.302121
09:01:2744.5044.5544.55+0.302119
09:01:2544.5044.5544.55+0.301117
09:01:2444.5044.5544.55+0.301116
09:01:1644.5044.5544.55+0.301115
09:01:1544.5044.5544.55+0.301114
09:01:1444.5044.5544.55+0.301113
09:01:1444.5044.5544.55+0.303112
09:01:1044.5044.5544.55+0.301109
09:01:0744.5044.5544.55+0.301108
09:00:5444.5044.5544.55+0.301107
09:00:5144.5044.5544.55+0.301106
09:00:4544.5044.5544.55+0.302105
09:00:4044.5044.5544.55+0.301103
09:00:3744.5044.6044.50+0.251102
09:00:3444.5044.5544.55+0.301101
09:00:3144.5044.6044.60+0.352100
09:00:3144.5044.6044.60+0.35598
09:00:2544.5044.6044.60+0.35193
09:00:2544.5044.6044.60+0.35192
09:00:2444.5544.6044.50+0.25991
09:00:2444.5544.6044.55+0.30182
09:00:1844.5044.5544.55+0.30181
09:00:1744.5044.6044.50+0.25480
09:00:1244.5544.6044.55+0.30176
09:00:1044.5544.6044.55+0.30175
09:00:1044.5544.6044.60+0.35274
09:00:07----44.60+0.357272
 
加密貨幣
比特幣BTC 11623.10 21.63 0.19%
以太幣ETH 380.85 1.34 0.35%
瑞波幣XRP 0.295075 0.00 0.14%
比特幣現金BCH 303.64 0.18 0.06%
萊特幣LTC 57.30 0.05 0.09%
卡達幣ADA 0.140987 0.00 1.32%
波場幣TRX 0.020142 0.00 1.02%
恆星幣XLM 0.102782 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。