茂 迪  (6244) 光電業 上櫃

26.70 ▼-0.05 -0.19% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,518 26.70 18 26.75 29 26.80 26.90 26.60 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:01:4526.7026.7526.70-0.0521521
12:01:3226.7026.7526.70-0.0511519
11:57:4226.7026.7526.70-0.0521518
11:57:3926.7026.7526.70-0.0521516
11:56:2126.7026.7526.70-0.0511514
11:56:1826.7026.7526.70-0.0511513
11:55:2326.7026.7526.70-0.0551512
11:53:3126.7026.7526.70-0.0531507
11:52:2926.7026.7526.70-0.0511504
11:49:5526.7026.7526.70-0.0511503
11:49:5326.7026.7526.75021502
11:48:4326.7026.7526.75011500
11:47:4826.7026.7526.70-0.0511499
11:46:4426.7026.7526.70-0.0511498
11:46:2526.7026.7526.70-0.0511497
11:44:2726.7026.7526.70-0.0511496
11:43:5026.7026.7526.70-0.0511495
11:43:3826.7026.7526.70-0.0511494
11:43:3726.7026.7526.70-0.0511493
11:43:2326.7026.7526.70-0.0511492
11:43:1626.7026.7526.70-0.0511491
11:42:5726.7026.7526.70-0.0511490
11:40:5626.7026.7526.70-0.0521489
11:40:3026.7026.7526.70-0.0531487
11:39:5726.7026.7526.70-0.0511484
11:39:1226.7026.7526.70-0.0511483
11:32:5326.6526.7526.75011482
11:32:2126.6526.7526.75011481
11:32:2026.7026.7526.70-0.0521480
11:32:0526.7026.7526.70-0.0531478
11:31:4926.7026.7526.70-0.0511475
11:31:4726.7026.7526.75021474
11:31:2226.7026.7526.75021472
11:30:1326.7026.7526.70-0.0511470
11:28:4726.7026.7526.70-0.0531469
11:28:1126.6526.7026.70-0.05371466
11:28:1126.6526.7026.70-0.0521429
11:27:5426.6526.7026.70-0.0511427
11:26:4826.6526.7026.70-0.0521426
11:26:2626.6526.7026.70-0.0531424
11:26:2326.6526.7026.70-0.0511421
11:26:0226.6526.7026.70-0.0511420
11:25:1726.6526.7026.65-0.1011419
11:25:1626.6526.7026.65-0.10101418
11:25:1126.6526.7026.70-0.0521408
11:24:3426.6526.7026.65-0.1021406
11:23:1926.6526.7026.65-0.1011404
11:22:4526.6526.7026.65-0.1011403
11:19:3626.6526.7026.65-0.1071402
11:19:2426.6526.7026.65-0.1011395
11:18:4726.6526.7026.65-0.1011394
11:18:4326.6526.7026.65-0.1021393
11:18:4026.6526.7026.65-0.1081391
11:17:0126.6526.7026.70-0.0531383
11:16:4926.6526.7026.65-0.1051380
11:16:0826.6526.7026.65-0.1011375
11:16:0526.6526.7026.65-0.1021374
11:15:5926.6526.7026.65-0.1011372
11:15:5426.6526.7026.65-0.1051371
11:15:5026.6526.7026.65-0.1021366
11:15:4826.6526.7026.65-0.1031364
11:14:0526.6526.7026.65-0.1011361
11:12:2826.6526.7026.65-0.1021360
11:12:2726.6526.7026.65-0.10351358
11:11:5426.6526.7026.65-0.1011323
11:11:3126.6526.7026.65-0.1011322
11:11:2926.6526.7026.65-0.10101321
11:10:3226.6526.7026.65-0.1011311
11:08:5626.6526.7026.65-0.1021310
11:08:5026.6526.7026.70-0.0511308
11:08:4126.6526.7026.70-0.0571307
11:08:1026.6526.7026.70-0.0531300
11:08:0126.6526.7026.70-0.0511297
11:06:4326.6526.7026.65-0.1011296
11:06:4126.6526.7026.65-0.1081295
11:06:1026.6526.7026.70-0.0531287
11:05:4626.6526.7026.70-0.0551284
11:04:4626.6526.7026.70-0.0521279
11:03:5326.6526.7026.70-0.0511277
11:02:4626.6526.7026.65-0.1011276
10:58:4626.6526.7026.65-0.1011275
10:58:4526.6526.7026.65-0.1031274
10:57:0526.6526.7026.65-0.1031271
10:56:0026.6526.7026.70-0.05101268
10:55:5626.6526.7026.65-0.1011258
10:55:4726.6526.7026.65-0.1011257
10:55:1226.6526.7026.70-0.0511256
10:55:1026.6526.7026.70-0.0511255
10:54:4326.6526.7026.65-0.1011254
10:54:4326.7026.7526.70-0.05161253
10:54:3926.7026.7526.70-0.0521237
10:54:3826.7026.7526.70-0.05241235
10:53:5326.7026.7526.70-0.0531211
10:52:5126.7026.7526.75011208
10:52:2326.7026.7526.75011207
10:52:0826.7026.7526.70-0.0511206
10:51:5526.7026.7526.70-0.0521205
10:51:2726.7026.7526.70-0.0511203
10:51:2626.7026.7526.70-0.0511202
10:50:4126.7026.7526.70-0.0511201
10:49:4326.7026.7526.70-0.0521200
10:49:3226.7026.7526.70-0.0511198
10:46:4626.7026.7526.75031197
10:45:1526.7026.7526.70-0.0511194
10:45:1426.7026.7526.70-0.0511193
10:45:1426.7026.7526.70-0.0511192
10:45:1326.7026.7526.70-0.0511191
10:44:2626.7026.7526.75031190
10:43:0626.7526.8026.75011187
10:42:4126.7526.8026.75021186
10:41:5826.7026.7526.75021184
10:41:4426.7026.7526.75011182
10:41:4026.7026.7526.75021181
10:41:1926.7526.8026.75011179
10:40:3826.7526.8026.75021178
10:38:1526.7026.7526.75011176
10:38:1326.7026.7526.70-0.0511175
10:38:1226.7026.7526.75031174
10:37:5726.7526.8026.75031171
10:37:4626.7526.8026.75011168
10:37:4626.7026.7526.75011167
10:37:2226.7526.8026.75011166
10:37:1826.7526.8026.75011165
10:37:0426.7526.8026.75041164
10:37:0426.7526.8026.75021160
10:34:4026.7026.8026.80+0.0511158
10:34:3526.7026.8026.80+0.0511157
10:33:5026.7026.8026.70-0.0511156
10:33:5026.7026.7526.75061155
10:33:4626.7026.7526.70-0.0511149
10:33:4426.7026.7526.70-0.05201148
10:32:5526.7026.7526.70-0.0511128
10:32:1526.7026.7526.75011127
10:30:4026.7526.8026.75021126
10:30:2526.7526.8026.75021124
10:30:2526.7526.8026.75021122
10:28:3426.7026.7526.75061120
10:27:0826.7026.7526.70-0.0511114
10:27:0626.7026.7526.75021113
10:26:5426.7026.7526.70-0.0511111
10:26:4226.7026.7526.75031110
10:24:2326.7526.8026.75011107
10:24:2326.7526.8026.75051106
10:23:4926.7526.8026.75011101
10:22:4726.7026.7526.75051100
10:21:4726.7026.7526.70-0.0511095
10:21:1026.7026.8026.70-0.0511094
10:21:0826.7026.8026.80+0.0511093
10:18:4026.7526.8026.75061092
10:18:1826.7026.7526.75061086
10:18:0126.7526.8026.75061080
10:17:5126.7526.8026.75011074
10:17:4826.7526.8026.75021073
10:17:2126.7526.8026.75011071
10:17:0626.7526.8026.75011070
10:13:2026.7026.7526.75041069
10:13:0626.7026.7526.75051065
10:10:2326.7026.7526.75011060
10:10:0626.7526.8026.75051059
10:09:2026.7526.8026.75011054
10:08:2426.7526.8026.75011053
10:08:0226.7526.8026.75031052
10:07:1926.7026.7526.75031049
10:06:2826.7026.7526.75051046
10:04:2926.7026.8026.70-0.0551041
10:03:5026.7526.8026.75011036
10:02:2226.7526.8026.80+0.0521035
10:00:4226.7026.8026.80+0.0531033
10:00:3226.7526.8026.75051030
10:00:2426.7526.8026.75021025
10:00:0926.7026.7526.75051023
09:59:1426.7026.7526.750151018
09:59:0426.7026.7526.75021003
09:58:5526.6526.7526.75021001
09:58:4926.6526.7526.7501999
09:58:4026.6526.7026.70-0.0514998
09:58:1626.6526.7026.65-0.102984
09:57:4426.6526.7026.65-0.107982
09:56:5626.6526.7026.65-0.101975
09:55:5226.6526.7026.70-0.051974
09:55:1326.6526.7026.65-0.102973
09:54:5626.6526.7026.65-0.101971
09:54:5126.6526.7026.65-0.101970
09:54:3526.6526.7026.65-0.103969
09:54:3526.6526.7026.65-0.102966
09:54:3426.6526.7026.65-0.107964
09:54:2426.6526.7026.65-0.101957
09:54:2026.6526.7026.65-0.1012956
09:54:2026.6526.7026.70-0.051944
09:54:1626.6526.7026.65-0.101943
09:53:4826.6526.7026.65-0.101942
09:52:4826.6526.7026.65-0.105941
09:52:1626.6526.7026.65-0.101936
09:51:4126.6526.7026.70-0.051935
09:51:1226.6526.7026.70-0.051934
09:50:1626.6526.7026.65-0.101933
09:48:2026.6026.6526.65-0.101932
09:48:1726.6026.6526.65-0.101931
09:47:5726.6026.6526.65-0.101930
09:47:3926.6026.6526.65-0.101929
09:47:0826.6026.6526.65-0.101928
09:46:5926.6026.6526.65-0.101927
09:46:5426.6026.6526.65-0.101926
09:46:5326.6026.6526.65-0.105925
09:46:4426.6026.6526.65-0.103920
09:46:3226.6026.6526.65-0.101917
09:46:1926.6026.6526.65-0.101916
09:46:0626.6026.6526.65-0.101915
09:45:5526.6026.6526.65-0.101914
09:45:4826.6526.7026.65-0.1012913
09:45:0726.6026.6526.65-0.103901
09:45:0026.6026.6526.65-0.101898
09:44:5726.6026.6526.65-0.102897
09:44:5026.6026.6526.65-0.102895
09:44:5026.6026.6526.65-0.101893
09:44:4326.6026.6526.60-0.151892
09:44:2526.6026.6526.60-0.151891
09:43:5126.6026.6526.65-0.101890
09:43:4426.6026.6526.65-0.101889
09:43:3126.6026.6526.65-0.101888
09:43:2426.6026.6526.65-0.107887
09:43:1126.6026.6526.65-0.102880
09:42:5726.6526.7026.65-0.101878
09:42:3826.6526.7026.65-0.103877
09:42:3826.6526.7026.65-0.101874
09:42:3826.6526.7026.65-0.1016873
09:42:3426.6526.7026.65-0.101857
09:42:2626.6526.7026.65-0.107856
09:42:2626.6526.7026.70-0.051849
09:42:2226.6526.7026.65-0.101848
09:42:0726.6526.7026.65-0.1010847
09:42:0526.6526.7026.65-0.101837
09:42:0526.6526.7026.65-0.101836
09:42:0026.6526.7026.65-0.1010835
09:41:4926.6526.7026.65-0.101825
09:41:3826.6526.7026.70-0.051824
09:40:2826.6526.7026.70-0.051823
09:40:1926.6526.7026.70-0.051822
09:40:1426.6526.7026.65-0.101821
09:40:1326.6526.7026.65-0.1010820
09:39:5326.6526.7026.70-0.051810
09:39:2126.7026.7526.70-0.052809
09:39:2126.6526.7026.70-0.058807
09:39:1626.6526.7026.65-0.106799
09:39:0226.6526.7026.70-0.051793
09:38:5226.6526.7026.70-0.051792
09:38:5126.6526.7026.70-0.051791
09:38:4226.7026.7526.70-0.052790
09:38:3526.7026.7526.70-0.054788
09:38:2626.6526.7026.70-0.053784
09:38:2526.6526.7026.70-0.051781
09:38:2426.6526.7026.70-0.051780
09:38:2326.6526.7026.70-0.0510779
09:38:1226.6526.7026.70-0.051769
09:38:1126.6526.7026.70-0.051768
09:38:1026.6526.7026.70-0.055767
09:38:0626.6526.7026.70-0.0510762
09:37:5426.6526.7026.70-0.055752
09:37:3126.6526.7026.70-0.051747
09:37:1826.6526.7026.65-0.101746
09:37:0726.6526.7026.70-0.056745
09:36:5526.6526.7026.70-0.051739
09:36:5126.6526.7026.70-0.051738
09:36:3926.6526.7026.70-0.052737
09:36:3626.6526.7026.70-0.051735
09:36:3226.6526.7026.65-0.103734
09:36:2626.6526.7026.70-0.051731
09:36:2626.6526.7026.70-0.051730
09:36:1226.6526.7026.70-0.051729
09:35:5226.6526.7026.70-0.053728
09:35:2926.6526.7026.70-0.051725
09:35:1226.6526.7026.70-0.051724
09:35:0326.6526.7026.65-0.103723
09:35:0326.6526.7026.70-0.052720
09:34:4026.6526.7026.70-0.052718
09:34:3726.6526.7026.70-0.053716
09:34:3626.7026.7526.70-0.0524713
09:34:3626.7026.7526.70-0.052689
09:34:3626.7026.7526.70-0.051687
09:34:3626.7026.7526.70-0.0518686
09:34:3626.7026.7526.70-0.0510668
09:34:3626.7026.7526.70-0.0516658
09:34:3626.7026.7526.70-0.0518642
09:34:3326.7026.7526.70-0.052624
09:33:4626.7026.7526.70-0.052622
09:33:3826.7026.7526.7502620
09:33:1426.7026.7526.70-0.051618
09:33:1226.7026.7526.70-0.053617
09:32:1926.7526.8026.70-0.058614
09:32:1926.7526.8026.75022606
09:32:1526.7526.8026.80+0.051584
09:32:0526.7526.8026.80+0.051583
09:31:4626.8026.8526.80+0.053582
09:31:4626.8026.8526.80+0.051579
09:30:1826.7526.9026.90+0.155578
09:30:0526.8026.9026.7509573
09:30:0526.8026.9026.80+0.0511564
09:30:0326.8526.9026.85+0.102553
09:30:0326.8026.8526.85+0.101551
09:29:4126.8026.8526.85+0.101550
09:29:4026.8026.8526.85+0.101549
09:29:2726.8026.8526.85+0.101548
09:29:2426.8026.8526.85+0.105547
09:29:1426.8026.8526.85+0.101542
09:29:1326.8026.8526.80+0.051541
09:28:5826.8026.8526.85+0.102540
09:28:3426.8026.8526.85+0.102538
09:28:1326.7526.8526.85+0.101536
09:27:5626.7526.8026.80+0.0518535
09:27:3826.7526.8026.80+0.051517
09:27:3326.7526.8026.7501516
09:27:3326.7526.8026.80+0.053515
09:27:2826.7526.8026.80+0.053512
09:25:1326.7526.8026.7501509
09:23:4926.7026.7526.7502508
09:23:4126.7026.7526.7505506
09:23:2526.7026.7526.7501501
09:23:2326.7026.7526.7502500
09:22:4026.7026.7526.7501498
09:22:2626.7026.7526.7501497
09:22:0526.7026.7526.7502496
09:21:5126.7026.7526.7501494
09:21:4826.7026.7526.7502493
09:21:3626.7026.7526.7501491
09:21:2226.7026.7526.7501490
09:21:1326.7026.7526.7501489
09:21:0126.7026.7526.70-0.051488
09:19:5626.8026.8526.70-0.0522487
09:19:5626.8026.8526.75014465
09:19:5626.8026.8526.80+0.0514451
09:19:4826.8026.8526.85+0.105437
09:19:2126.8026.8526.85+0.101432
09:19:1326.8026.8526.85+0.101431
09:19:0026.8026.8526.85+0.101430
09:18:0726.8026.8526.85+0.101429
09:18:0626.8026.8526.85+0.103428
09:17:4326.7526.8026.80+0.051425
09:17:4326.7526.8026.80+0.051424
09:17:1926.7526.8026.80+0.051423
09:17:1126.7526.8026.80+0.055422
09:16:2926.7526.8026.80+0.051417
09:16:2726.7526.8026.80+0.052416
09:16:1626.7526.8026.80+0.054414
09:15:2026.7526.8026.80+0.051410
09:15:0926.7526.8026.7501409
09:14:5726.7526.8026.7501408
09:14:4526.7026.7526.7501407
09:14:4326.7026.7526.7501406
09:14:3926.7026.7526.7501405
09:14:3426.7026.7526.7501404
09:14:2726.7026.7526.7501403
09:14:2426.7026.7526.7505402
09:14:1926.7026.7526.7504397
09:13:5126.7026.7526.7501393
09:13:2326.7026.7526.7501392
09:13:1126.7026.7526.7505391
09:12:4626.7526.8026.7501386
09:12:3426.7526.8026.7501385
09:12:1626.7026.7526.7501384
09:12:1426.7026.7526.7501383
09:12:0526.7526.8026.7501382
09:12:0526.7526.8026.7502381
09:11:5126.7526.8026.7502379
09:11:5126.7026.7526.7501377
09:11:4826.7026.7526.7505376
09:11:3126.7026.7526.7503371
09:11:2426.7026.7526.70-0.055368
09:11:0226.7026.7526.70-0.051363
09:10:4526.6526.7026.70-0.052362
09:10:4426.6526.7026.70-0.052360
09:10:3726.6526.7026.70-0.055358
09:10:3226.6526.7026.70-0.052353
09:10:0026.7026.7526.70-0.053351
09:09:3926.6526.7026.70-0.051348
09:09:2926.6526.7026.70-0.053347
09:09:2726.6526.7026.65-0.101344
09:09:2626.6526.7026.70-0.051343
09:09:2426.6526.7026.70-0.052342
09:09:2226.6526.7026.70-0.051340
09:09:1926.6526.7026.70-0.051339
09:09:1926.6526.7026.70-0.053338
09:09:1526.6526.7026.70-0.0510335
09:09:1426.6526.7026.70-0.053325
09:09:1326.6526.7026.70-0.052322
09:09:1026.6526.7026.70-0.051320
09:09:0626.6526.7026.70-0.053319
09:09:0326.6526.7026.70-0.051316
09:09:0026.6526.7026.70-0.0510315
09:08:5726.6526.7026.70-0.051305
09:08:2026.6526.7026.70-0.052304
09:07:4326.7026.7526.65-0.102302
09:07:4326.7026.7526.70-0.058300
09:07:3626.6526.7526.7502292
09:07:3526.6526.7526.7501290
09:07:3026.6526.7526.7501289
09:07:2626.6526.7526.7505288
09:07:2626.7026.7526.70-0.0536283
09:07:1226.7526.8026.7501247
09:06:5526.7526.8026.7501246
09:06:4026.7026.8026.80+0.054245
09:06:3826.7026.8026.80+0.052241
09:06:3726.7026.8026.80+0.051239
09:06:3626.7526.8026.7501238
09:06:3626.7526.8026.7501237
09:06:2926.7526.8026.7504236
09:06:2826.7526.8026.7501232
09:06:1126.7526.8526.7502231
09:06:1126.7526.8526.7504229
09:06:1026.8026.8526.80+0.053225
09:05:4926.8026.8526.80+0.051222
09:05:4926.8026.8526.80+0.051221
09:05:4926.7526.8026.80+0.0516220
09:05:3226.7526.8026.7501204
09:05:3026.7526.8026.7501203
09:05:1826.7526.8026.7501202
09:05:0026.7526.8026.7504201
09:04:5926.7526.8026.7501197
09:04:4726.7526.8026.7501196
09:04:4226.7026.7526.7501195
09:04:4026.7026.7526.7505194
09:04:3026.7026.7526.7505189
09:04:1426.7026.7526.80+0.051184
09:04:1426.7026.7526.7504183
09:04:1426.7026.7526.7501179
09:04:1226.7526.8026.7504178
09:04:0426.7526.8026.7501174
09:03:5026.7026.7526.75030173
09:03:4526.7026.7526.7501143
09:03:3926.7026.7526.7501142
09:03:3126.7026.7526.7505141
09:03:2826.7026.7526.7501136
09:03:2326.7026.7526.7501135
09:03:2126.7026.7526.7501134
09:03:1926.7026.7526.7505133
09:03:0426.7026.7526.7505128
09:02:5126.7026.7526.70-0.051123
09:02:4726.7026.7526.70-0.052122
09:02:4526.7026.7526.7502120
09:02:3226.7526.8026.7505118
09:02:3226.7526.8026.7505113
09:02:3226.7526.8026.7501108
09:02:3226.7526.8026.7509107
09:02:3226.8026.8526.80+0.054498
09:02:3226.8026.8526.80+0.05354
09:02:3226.8026.8526.80+0.05251
09:02:2226.8026.8526.80+0.05149
09:02:0126.8026.8526.80+0.05148
09:01:4926.8026.9026.80+0.05147
09:01:4326.8526.9026.85+0.10546
09:01:4326.8526.9026.85+0.10141
09:01:3726.8526.9026.90+0.15140
09:01:1826.8026.9026.80+0.05439
09:01:1126.9026.9526.90+0.15135
09:01:1126.8026.9026.90+0.15434
09:01:0926.8026.9026.80+0.05130
09:01:0826.8526.9026.85+0.101029
09:01:0826.8526.9026.90+0.15119
09:01:0326.8526.9026.90+0.15218
09:00:4826.8526.9026.90+0.15316
09:00:2426.8526.9026.85+0.10113
09:00:2426.8526.9026.85+0.10212
09:00:08----26.80+0.051010
 
加密貨幣
比特幣BTC 64437.27 160.37 0.25%
以太幣ETH 3151.10 11.29 0.36%
瑞波幣XRP 0.526121 0.00 -0.24%
比特幣現金BCH 476.42 -2.60 -0.54%
萊特幣LTC 84.95 1.79 2.15%
卡達幣ADA 0.473296 0.00 -0.34%
波場幣TRX 0.117649 0.00 3.91%
恆星幣XLM 0.113790 0.00 -0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。