最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門[公告] 仁新:代重要子公司Belite Bio, Inc公告董事會決議以註冊直接發行方式辦理現金增資

更新報價

華　孚 (6235) 電腦/周邊設備上市聯華神通集團

85.00 ▼-0.30 -0.35% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,178	85.00	1	85.10	9	86.30	86.30	84.90	85.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:28:16	85.00	85.10	85.00	-0.30	1	1179
12:27:08	85.00	85.10	85.00	-0.30	1	1178
12:26:51	85.00	85.10	85.00	-0.30	1	1177
12:26:41	85.00	85.10	85.00	-0.30	1	1176
12:26:18	84.90	85.00	85.00	-0.30	1	1175
12:26:10	84.90	85.10	84.90	-0.40	1	1174
12:26:00	84.90	85.10	84.90	-0.40	1	1173
12:24:53	85.10	85.20	85.10	-0.20	1	1172
12:24:53	84.90	85.10	84.90	-0.40	1	1171
12:24:48	84.90	85.10	84.90	-0.40	1	1170
12:24:48	84.90	85.10	85.10	-0.20	1	1169
12:24:48	84.90	85.00	85.00	-0.30	1	1168
12:24:47	84.90	85.10	84.90	-0.40	1	1167
12:24:47	84.90	85.10	84.90	-0.40	1	1166
12:24:47	85.00	85.10	85.00	-0.30	8	1165
12:24:47	85.00	85.10	85.00	-0.30	50	1157
12:24:26	85.00	85.10	85.00	-0.30	2	1107
12:24:24	85.00	85.10	85.10	-0.20	3	1105
12:23:45	85.00	85.10	85.00	-0.30	1	1102
12:23:11	85.00	85.10	85.10	-0.20	1	1101
12:22:42	85.00	85.20	85.00	-0.30	1	1100
12:22:37	85.00	85.20	85.00	-0.30	1	1099
12:21:29	85.10	85.20	85.10	-0.20	1	1098
12:20:33	85.10	85.20	85.10	-0.20	4	1097
12:20:21	85.10	85.20	85.10	-0.20	1	1093
12:20:12	85.10	85.20	85.10	-0.20	1	1092
12:20:01	85.10	85.20	85.10	-0.20	1	1091
12:19:12	85.10	85.20	85.10	-0.20	1	1090
12:18:04	85.10	85.20	85.10	-0.20	1	1089
12:17:38	85.10	85.20	85.10	-0.20	1	1088
12:16:56	85.10	85.20	85.10	-0.20	1	1087
12:15:48	85.00	85.20	85.00	-0.30	1	1086
12:15:46	85.10	85.20	85.00	-0.30	2	1085
12:15:46	85.10	85.20	85.10	-0.20	1	1083
12:14:44	85.00	85.20	85.00	-0.30	9	1082
12:14:40	85.00	85.20	85.00	-0.30	1	1073
12:13:33	85.10	85.20	85.10	-0.20	1	1072
12:12:54	85.00	85.20	85.20	-0.10	1	1071
12:12:54	85.10	85.20	85.10	-0.20	1	1070
12:12:54	85.10	85.20	85.10	-0.20	1	1069
12:12:25	85.00	85.20	85.00	-0.30	1	1068
12:11:17	85.00	85.20	85.00	-0.30	1	1067
12:11:11	85.00	85.20	85.00	-0.30	1	1066
12:10:08	85.00	85.20	85.00	-0.30	1	1065
12:09:07	85.00	85.10	85.10	-0.20	1	1064
12:09:00	85.00	85.10	85.00	-0.30	1	1063
12:08:19	85.10	85.20	85.10	-0.20	1	1062
12:08:01	85.00	85.10	85.10	-0.20	1	1061
12:07:52	85.00	85.10	85.00	-0.30	1	1060
12:06:44	85.00	85.20	85.00	-0.30	1	1059
12:06:17	85.00	85.10	85.10	-0.20	1	1058
12:05:57	85.00	85.20	85.00	-0.30	5	1057
12:05:44	85.00	85.20	85.00	-0.30	1	1052
12:05:43	85.10	85.20	85.10	-0.20	1	1051
12:05:36	85.00	85.20	85.00	-0.30	1	1050
12:05:08	85.10	85.20	85.10	-0.20	2	1049
12:05:08	85.10	85.20	85.10	-0.20	10	1047
12:04:28	85.10	85.20	85.10	-0.20	1	1037
12:03:21	85.10	85.20	85.10	-0.20	1	1036
12:02:19	85.10	85.20	85.10	-0.20	1	1035
12:02:13	85.10	85.20	85.10	-0.20	1	1034
12:01:04	85.10	85.20	85.10	-0.20	1	1033
12:00:08	85.20	85.30	85.20	-0.10	3	1032
11:59:59	85.10	85.20	85.20	-0.10	1	1029
11:59:59	85.10	85.20	85.20	-0.10	1	1028
11:59:56	85.10	85.20	85.10	-0.20	1	1027
11:59:29	85.10	85.20	85.20	-0.10	1	1026
11:58:53	85.10	85.20	85.10	-0.20	5	1025
11:58:48	85.10	85.20	85.10	-0.20	1	1020
11:57:40	85.10	85.40	85.10	-0.20	1	1019
11:56:32	85.10	85.40	85.10	-0.20	1	1018
11:56:07	85.20	85.40	85.20	-0.10	3	1017
11:55:48	85.20	85.40	85.20	-0.10	1	1014
11:55:24	85.20	85.40	85.20	-0.10	1	1013
11:54:51	85.20	85.30	85.30	0	1	1012
11:54:16	85.20	85.30	85.20	-0.10	1	1011
11:53:09	85.20	85.30	85.20	-0.10	1	1010
11:52:16	85.30	85.40	85.30	0	1	1009
11:52:01	85.30	85.40	85.30	0	1	1008
11:50:53	85.30	85.40	85.30	0	1	1007
11:49:44	85.30	85.40	85.30	0	1	1006
11:49:35	85.20	85.30	85.30	0	8	1005
11:48:36	85.20	85.30	85.20	-0.10	1	997
11:47:28	85.20	85.30	85.20	-0.10	1	996
11:46:20	85.20	85.30	85.20	-0.10	1	995
11:45:16	85.20	85.30	85.20	-0.10	1	994
11:45:16	85.20	85.30	85.20	-0.10	1	993
11:45:12	85.20	85.30	85.20	-0.10	1	992
11:44:42	85.10	85.20	85.20	-0.10	2	991
11:44:37	85.10	85.20	85.20	-0.10	4	989
11:44:05	85.10	85.20	85.10	-0.20	1	985
11:42:57	85.10	85.20	85.10	-0.20	1	984
11:42:31	85.10	85.20	85.10	-0.20	1	983
11:42:06	85.10	85.20	85.10	-0.20	4	982
11:41:48	85.10	85.20	85.10	-0.20	1	978
11:41:48	85.10	85.20	85.10	-0.20	1	977
11:41:29	85.10	85.20	85.10	-0.20	1	976
11:41:09	85.10	85.20	85.10	-0.20	4	975
11:40:40	85.10	85.20	85.10	-0.20	1	971
11:39:32	85.10	85.30	85.10	-0.20	1	970
11:38:24	85.10	85.30	85.10	-0.20	1	969
11:37:16	85.10	85.30	85.10	-0.20	1	968
11:36:41	85.10	85.30	85.10	-0.20	2	967
11:36:41	85.10	85.30	85.10	-0.20	1	965
11:36:08	85.10	85.30	85.10	-0.20	1	964
11:36:01	85.10	85.30	85.10	-0.20	5	963
11:35:23	85.10	85.30	85.10	-0.20	1	958
11:35:00	85.10	85.30	85.10	-0.20	1	957
11:33:53	85.20	85.30	85.20	-0.10	1	956
11:33:07	85.10	85.20	85.20	-0.10	1	955
11:32:44	85.10	85.20	85.10	-0.20	1	954
11:32:35	85.10	85.20	85.20	-0.10	1	953
11:32:21	85.10	85.20	85.10	-0.20	3	952
11:32:16	85.10	85.20	85.10	-0.20	1	949
11:31:47	85.10	85.20	85.20	-0.10	1	948
11:31:36	85.10	85.20	85.10	-0.20	1	947
11:30:53	85.10	85.20	85.20	-0.10	1	946
11:30:53	85.10	85.20	85.20	-0.10	1	945
11:30:43	85.10	85.20	85.20	-0.10	3	944
11:30:28	85.10	85.20	85.10	-0.20	1	941
11:30:27	85.10	85.20	85.10	-0.20	1	940
11:29:20	85.10	85.20	85.10	-0.20	1	939
11:28:36	85.10	85.20	85.20	-0.10	1	938
11:28:12	85.10	85.20	85.10	-0.20	1	937
11:28:01	85.20	85.30	85.20	-0.10	1	936
11:27:22	85.10	85.20	85.20	-0.10	1	935
11:27:21	85.10	85.20	85.10	-0.20	1	934
11:27:19	85.10	85.20	85.10	-0.20	2	933
11:27:04	85.10	85.20	85.10	-0.20	1	931
11:27:04	85.10	85.20	85.20	-0.10	1	930
11:26:27	85.10	85.20	85.20	-0.10	1	929
11:26:09	85.10	85.20	85.10	-0.20	1	928
11:25:56	85.10	85.20	85.10	-0.20	1	927
11:25:20	85.10	85.20	85.10	-0.20	1	926
11:25:13	85.10	85.20	85.10	-0.20	1	925
11:24:48	85.10	85.20	85.10	-0.20	1	924
11:23:50	85.10	85.20	85.20	-0.10	1	923
11:23:40	85.10	85.20	85.10	-0.20	1	922
11:23:03	85.10	85.20	85.20	-0.10	1	921
11:22:59	85.10	85.20	85.20	-0.10	1	920
11:22:32	85.10	85.20	85.10	-0.20	1	919
11:21:24	85.20	85.30	85.20	-0.10	1	918
11:20:16	85.20	85.30	85.20	-0.10	1	917
11:19:11	85.20	85.40	85.10	-0.20	8	916
11:19:11	85.20	85.40	85.20	-0.10	7	908
11:19:08	85.20	85.40	85.20	-0.10	1	901
11:18:07	85.20	85.40	85.20	-0.10	1	900
11:18:00	85.20	85.40	85.20	-0.10	1	899
11:17:36	85.20	85.40	85.20	-0.10	1	898
11:16:52	85.20	85.40	85.20	-0.10	1	897
11:16:25	85.30	85.40	85.30	0	2	896
11:15:44	85.20	85.40	85.20	-0.10	1	894
11:14:36	85.20	85.40	85.20	-0.10	1	893
11:13:28	85.20	85.30	85.20	-0.10	1	892
11:13:26	85.20	85.30	85.20	-0.10	1	891
11:13:18	85.20	85.30	85.20	-0.10	6	890
11:12:20	85.20	85.30	85.20	-0.10	1	884
11:12:03	85.20	85.30	85.20	-0.10	1	883
11:11:28	85.20	85.30	85.20	-0.10	2	882
11:11:12	85.20	85.30	85.20	-0.10	1	880
11:10:04	85.20	85.40	85.20	-0.10	1	879
11:08:56	85.20	85.40	85.20	-0.10	1	878
11:08:07	85.30	85.40	85.30	0	1	877
11:07:48	85.30	85.40	85.30	0	1	876
11:06:40	85.30	85.50	85.30	0	1	875
11:06:11	85.30	85.50	85.30	0	2	874
11:05:32	85.30	85.50	85.30	0	1	872
11:05:18	85.30	85.50	85.30	0	1	871
11:05:18	85.20	85.30	85.30	0	1	870
11:05:02	85.20	85.30	85.30	0	1	869
11:04:52	85.10	85.20	85.20	-0.10	1	868
11:04:41	85.10	85.20	85.20	-0.10	5	867
11:04:24	85.10	85.20	85.10	-0.20	1	862
11:04:16	85.10	85.20	85.10	-0.20	1	861
11:04:14	85.10	85.20	85.20	-0.10	1	860
11:04:14	85.10	85.20	85.20	-0.10	1	859
11:04:13	85.10	85.20	85.20	-0.10	1	858
11:03:38	85.20	85.30	85.20	-0.10	12	857
11:03:37	85.20	85.30	85.20	-0.10	2	845
11:03:16	85.20	85.30	85.20	-0.10	1	843
11:02:35	85.20	85.30	85.20	-0.10	1	842
11:02:34	85.30	85.50	85.30	0	3	841
11:02:08	85.30	85.50	85.30	0	1	838
11:01:35	85.30	85.50	85.30	0	1	837
11:01:00	85.30	85.40	85.30	0	1	836
10:59:52	85.30	85.50	85.30	0	1	835
10:59:21	85.20	85.40	85.40	+0.10	1	834
10:59:21	85.30	85.40	85.30	0	3	833
10:59:09	85.30	85.40	85.30	0	2	830
10:59:00	85.30	85.40	85.30	0	1	828
10:58:44	85.30	85.40	85.30	0	1	827
10:57:49	85.30	85.40	85.30	0	8	826
10:57:37	85.30	85.40	85.30	0	1	818
10:57:32	85.30	85.40	85.30	0	1	817
10:56:58	85.30	85.40	85.30	0	1	816
10:56:30	85.30	85.40	85.30	0	1	815
10:55:42	85.40	85.50	85.40	+0.10	1	814
10:55:25	85.30	85.50	85.30	0	1	813
10:55:23	85.30	85.50	85.30	0	1	812
10:54:16	85.30	85.50	85.30	0	1	811
10:53:26	85.40	85.50	85.40	+0.10	3	810
10:53:09	85.40	85.50	85.40	+0.10	1	807
10:52:02	85.30	85.50	85.30	0	1	806
10:50:56	85.30	85.50	85.30	0	1	805
10:49:49	85.30	85.50	85.30	0	1	804
10:49:16	85.40	85.50	85.40	+0.10	1	803
10:49:05	85.30	85.50	85.30	0	1	802
10:48:42	85.30	85.60	85.30	0	1	801
10:47:49	85.40	85.50	85.40	+0.10	1	800
10:47:35	85.40	85.50	85.40	+0.10	1	799
10:46:37	85.40	85.60	85.40	+0.10	2	798
10:46:37	85.40	85.60	85.40	+0.10	1	796
10:46:27	85.40	85.60	85.40	+0.10	1	795
10:46:27	85.40	85.60	85.40	+0.10	1	794
10:46:25	85.50	85.60	85.50	+0.20	23	793
10:46:25	85.50	85.60	85.50	+0.20	1	770
10:46:07	85.50	85.60	85.50	+0.20	1	769
10:46:01	85.50	85.60	85.60	+0.30	1	768
10:45:30	85.60	85.80	85.60	+0.30	2	767
10:45:24	85.60	85.80	85.60	+0.30	1	765
10:45:23	85.60	85.80	85.60	+0.30	1	764
10:45:21	85.60	85.80	85.60	+0.30	1	763
10:44:36	85.60	85.80	85.60	+0.30	1	762
10:44:14	85.60	85.80	85.60	+0.30	1	761
10:43:13	85.60	85.70	85.70	+0.40	1	760
10:43:07	85.60	85.70	85.60	+0.30	1	759
10:42:59	85.60	85.70	85.70	+0.40	1	758
10:42:33	85.70	85.80	85.70	+0.40	1	757
10:42:00	85.70	85.80	85.70	+0.40	1	756
10:40:53	85.70	85.90	85.70	+0.40	1	755
10:39:46	85.70	85.90	85.70	+0.40	1	754
10:38:39	85.70	85.90	85.70	+0.40	1	753
10:38:29	85.90	86.00	85.90	+0.60	3	752
10:37:32	86.00	86.10	86.00	+0.70	10	749
10:37:32	86.00	86.10	86.00	+0.70	1	739
10:36:53	86.00	86.10	86.10	+0.80	1	738
10:36:50	86.00	86.10	86.00	+0.70	2	737
10:36:40	86.00	86.10	86.00	+0.70	1	735
10:36:25	86.00	86.10	86.00	+0.70	1	734
10:35:48	86.00	86.10	86.00	+0.70	1	733
10:35:27	86.00	86.10	86.00	+0.70	1	732
10:35:27	86.00	86.10	86.00	+0.70	3	731
10:35:23	85.90	86.10	85.90	+0.60	2	728
10:35:18	85.90	86.00	85.90	+0.60	1	726
10:35:17	85.90	86.00	86.00	+0.70	1	725
10:34:54	85.90	86.00	86.00	+0.70	5	724
10:34:53	85.90	86.00	86.00	+0.70	3	719
10:34:52	85.80	85.90	85.90	+0.60	10	716
10:34:37	85.70	85.80	85.80	+0.50	4	706
10:34:37	85.70	85.80	85.80	+0.50	1	702
10:34:32	85.70	85.80	85.70	+0.40	1	701
10:34:11	85.70	85.80	85.70	+0.40	1	700
10:33:24	85.70	85.80	85.70	+0.40	1	699
10:33:04	85.70	85.80	85.70	+0.40	1	698
10:33:04	85.70	85.80	85.70	+0.40	1	697
10:32:11	85.70	85.80	85.70	+0.40	2	696
10:31:57	85.70	85.80	85.70	+0.40	1	694
10:31:24	85.50	85.60	85.60	+0.30	4	693
10:31:14	85.50	85.60	85.60	+0.30	1	689
10:30:50	85.50	85.60	85.50	+0.20	1	688
10:30:18	85.50	85.60	85.60	+0.30	1	687
10:29:43	85.40	85.60	85.40	+0.10	1	686
10:29:20	85.40	85.50	85.50	+0.20	11	685
10:29:20	85.30	85.50	85.50	+0.20	1	674
10:29:17	85.30	85.40	85.40	+0.10	33	673
10:29:17	85.30	85.40	85.40	+0.10	1	640
10:29:00	85.30	85.40	85.40	+0.10	1	639
10:28:36	85.30	85.40	85.30	0	1	638
10:27:29	85.30	85.40	85.30	0	1	637
10:26:22	85.30	85.40	85.30	0	1	636
10:25:33	85.30	85.40	85.30	0	1	635
10:25:15	85.30	85.40	85.30	0	3	634
10:25:15	85.30	85.40	85.30	0	1	631
10:25:02	85.30	85.40	85.40	+0.10	1	630
10:24:44	85.40	85.50	85.40	+0.10	2	629
10:24:08	85.40	85.50	85.40	+0.10	1	627
10:23:01	85.40	85.50	85.40	+0.10	1	626
10:22:33	85.30	85.40	85.40	+0.10	1	625
10:21:54	85.30	85.40	85.30	0	1	624
10:21:30	85.30	85.40	85.30	0	1	623
10:21:17	85.30	85.40	85.30	0	1	622
10:20:47	85.30	85.50	85.30	0	1	621
10:20:41	85.30	85.40	85.40	+0.10	4	620
10:20:19	85.30	85.40	85.40	+0.10	1	616
10:19:41	85.30	85.50	85.30	0	1	615
10:19:40	85.30	85.50	85.30	0	1	614
10:18:33	85.30	85.50	85.30	0	1	613
10:17:26	85.30	85.50	85.30	0	1	612
10:16:19	85.30	85.50	85.30	0	1	611
10:16:09	85.30	85.50	85.30	0	1	610
10:16:09	85.30	85.40	85.40	+0.10	1	609
10:16:09	85.30	85.40	85.40	+0.10	1	608
10:15:25	85.30	85.40	85.40	+0.10	2	607
10:15:16	85.30	85.40	85.30	0	1	605
10:15:12	85.30	85.40	85.30	0	1	604
10:14:50	85.30	85.40	85.30	0	1	603
10:14:05	85.30	85.40	85.30	0	1	602
10:13:37	85.30	85.40	85.40	+0.10	1	601
10:13:11	85.30	85.50	85.30	0	1	600
10:12:58	85.30	85.50	85.30	0	1	599
10:12:43	85.30	85.50	85.30	0	1	598
10:12:30	85.30	85.40	85.40	+0.10	5	597
10:11:51	85.30	85.40	85.30	0	1	592
10:11:38	85.30	85.40	85.30	0	1	591
10:10:54	85.20	85.30	85.30	0	1	590
10:10:44	85.20	85.30	85.20	-0.10	1	589
10:10:37	85.20	85.30	85.30	0	1	588
10:10:01	85.20	85.30	85.30	0	1	587
10:09:55	85.30	85.40	85.30	0	2	586
10:09:37	85.30	85.50	85.30	0	1	584
10:09:20	85.30	85.50	85.30	0	1	583
10:09:02	85.20	85.30	85.30	0	2	582
10:08:40	85.20	85.30	85.30	0	1	580
10:08:35	85.30	85.50	85.30	0	4	579
10:08:30	85.30	85.50	85.30	0	1	575
10:07:30	85.40	85.50	85.30	0	9	574
10:07:30	85.40	85.50	85.40	+0.10	2	565
10:07:22	85.30	85.50	85.30	0	1	563
10:07:16	85.40	85.50	85.40	+0.10	2	562
10:06:41	85.30	85.40	85.40	+0.10	3	560
10:06:16	85.30	85.40	85.30	0	1	557
10:05:09	85.40	85.60	85.40	+0.10	1	556
10:04:36	85.30	85.50	85.50	+0.20	1	555
10:04:08	85.40	85.60	85.40	+0.10	1	554
10:04:02	85.40	85.60	85.40	+0.10	1	553
10:03:45	85.40	85.60	85.40	+0.10	2	552
10:03:11	85.50	85.60	85.50	+0.20	1	550
10:02:55	85.50	85.60	85.50	+0.20	1	549
10:02:45	85.50	85.60	85.60	+0.30	1	548
10:01:48	85.50	85.70	85.50	+0.20	1	547
10:00:41	85.40	85.70	85.40	+0.10	1	546
09:59:34	85.40	85.80	85.40	+0.10	1	545
09:59:17	85.30	85.50	85.80	+0.50	3	544
09:59:17	85.30	85.50	85.70	+0.40	6	541
09:59:17	85.30	85.50	85.60	+0.30	4	535
09:59:17	85.30	85.50	85.50	+0.20	2	531
09:58:27	85.30	85.60	85.30	0	1	529
09:58:23	85.30	85.60	85.30	0	1	528
09:57:19	85.30	85.60	85.30	0	1	527
09:56:13	85.30	85.50	85.30	0	1	526
09:56:11	85.40	85.50	85.40	+0.10	4	525
09:55:05	85.40	85.60	85.40	+0.10	1	521
09:54:44	85.40	85.60	85.60	+0.30	1	520
09:54:39	85.40	85.60	85.40	+0.10	1	519
09:54:32	85.50	85.60	85.50	+0.20	1	518
09:54:26	85.50	85.60	85.50	+0.20	5	517
09:53:59	85.50	85.60	85.50	+0.20	1	512
09:52:52	85.50	85.70	85.50	+0.20	1	511
09:52:20	85.40	85.60	85.60	+0.30	3	510
09:52:16	85.40	85.50	85.50	+0.20	1	507
09:52:16	85.40	85.50	85.50	+0.20	4	506
09:51:45	85.40	85.50	85.40	+0.10	1	502
09:51:08	85.40	85.50	85.40	+0.10	1	501
09:50:50	85.30	85.40	85.40	+0.10	1	500
09:50:39	85.20	85.30	85.30	0	7	499
09:50:38	85.20	85.30	85.20	-0.10	1	492
09:49:40	85.10	85.20	85.20	-0.10	1	491
09:49:31	85.10	85.30	85.10	-0.20	1	490
09:49:27	85.20	85.30	85.20	-0.10	1	489
09:49:26	85.20	85.30	85.20	-0.10	1	488
09:48:47	85.10	85.30	85.10	-0.20	1	487
09:48:34	85.10	85.40	85.10	-0.20	1	486
09:48:23	85.20	85.40	85.20	-0.10	1	485
09:48:18	85.20	85.30	85.30	0	1	484
09:48:12	85.20	85.30	85.20	-0.10	5	483
09:48:00	85.20	85.30	85.30	0	1	478
09:47:48	85.30	85.40	85.30	0	5	477
09:47:25	85.30	85.40	85.30	0	5	472
09:47:21	85.30	85.40	85.30	0	1	467
09:47:17	85.30	85.40	85.30	0	1	466
09:47:07	85.30	85.40	85.30	0	1	465
09:46:51	85.30	85.40	85.30	0	1	464
09:46:31	85.30	85.40	85.30	0	1	463
09:46:22	85.30	85.40	85.30	0	2	462
09:46:10	85.30	85.50	85.30	0	1	460
09:46:09	85.30	85.50	85.30	0	1	459
09:46:06	85.40	85.50	85.40	+0.10	5	458
09:45:02	85.40	85.50	85.40	+0.10	1	453
09:44:10	85.30	85.40	85.40	+0.10	1	452
09:44:07	85.30	85.40	85.40	+0.10	1	451
09:43:56	85.30	85.40	85.30	0	1	450
09:42:54	85.30	85.50	85.30	0	2	449
09:42:49	85.30	85.50	85.30	0	1	447
09:42:46	85.30	85.50	85.30	0	3	446
09:42:46	85.30	85.50	85.30	0	3	443
09:42:14	85.30	85.40	85.40	+0.10	1	440
09:41:48	85.40	85.50	85.40	+0.10	20	439
09:41:42	85.40	85.50	85.40	+0.10	1	419
09:41:16	85.50	85.60	85.50	+0.20	5	418
09:41:11	85.50	85.70	85.50	+0.20	4	413
09:40:59	85.60	85.70	85.60	+0.30	1	409
09:40:41	85.60	85.70	85.60	+0.30	1	408
09:40:35	85.60	85.70	85.60	+0.30	1	407
09:39:28	85.60	85.70	85.60	+0.30	1	406
09:39:20	85.50	85.60	85.60	+0.30	1	405
09:39:05	85.50	85.60	85.60	+0.30	1	404
09:38:30	85.50	85.60	85.60	+0.30	1	403
09:38:20	85.50	85.60	85.50	+0.20	1	402
09:37:26	85.50	85.70	85.50	+0.20	1	401
09:37:23	85.50	85.60	85.60	+0.30	1	400
09:37:20	85.50	85.60	85.50	+0.20	1	399
09:37:13	85.50	85.60	85.50	+0.20	1	398
09:36:11	85.50	85.70	85.50	+0.20	1	397
09:36:11	85.50	85.70	85.50	+0.20	3	396
09:36:06	85.50	85.70	85.50	+0.20	1	393
09:35:58	85.50	85.60	85.60	+0.30	2	392
09:34:59	85.50	85.60	85.50	+0.20	1	390
09:34:53	85.50	85.60	85.50	+0.20	1	389
09:34:50	85.50	85.60	85.50	+0.20	1	388
09:34:23	85.40	85.60	85.40	+0.10	1	387
09:33:53	85.40	85.50	85.40	+0.10	1	386
09:33:47	85.50	85.60	85.50	+0.20	1	385
09:32:46	85.40	85.70	85.40	+0.10	1	384
09:32:11	85.40	85.50	85.50	+0.20	1	383
09:31:54	85.40	85.50	85.50	+0.20	1	382
09:31:40	85.40	85.50	85.50	+0.20	1	381
09:31:39	85.40	85.50	85.40	+0.10	1	380
09:31:11	85.40	85.50	85.50	+0.20	1	379
09:30:47	85.40	85.50	85.50	+0.20	2	378
09:30:31	85.40	85.50	85.40	+0.10	1	376
09:30:29	85.40	85.50	85.50	+0.20	1	375
09:29:48	85.40	85.50	85.40	+0.10	1	374
09:29:24	85.40	85.50	85.40	+0.10	1	373
09:28:48	85.40	85.50	85.50	+0.20	1	372
09:28:18	85.40	85.50	85.40	+0.10	1	371
09:28:17	85.40	85.50	85.40	+0.10	1	370
09:28:16	85.40	85.50	85.50	+0.20	1	369
09:28:12	85.40	85.50	85.40	+0.10	1	368
09:27:48	85.40	85.50	85.40	+0.10	1	367
09:27:42	85.40	85.50	85.50	+0.20	1	366
09:27:39	85.40	85.50	85.40	+0.10	2	365
09:27:30	85.40	85.50	85.40	+0.10	1	363
09:27:10	85.40	85.50	85.40	+0.10	1	362
09:26:35	85.50	85.60	85.50	+0.20	21	361
09:26:35	85.60	85.70	85.60	+0.30	5	340
09:26:35	85.70	85.80	85.70	+0.40	3	335
09:26:35	85.70	85.80	85.70	+0.40	42	332
09:26:03	85.70	85.80	85.70	+0.40	1	290
09:26:00	85.70	85.80	85.80	+0.50	1	289
09:25:29	85.70	85.80	85.80	+0.50	1	288
09:25:11	85.70	85.80	85.80	+0.50	1	287
09:24:56	85.70	85.80	85.70	+0.40	1	286
09:24:36	85.70	85.80	85.80	+0.50	2	285
09:24:32	85.70	85.80	85.80	+0.50	2	283
09:24:18	85.70	85.80	85.80	+0.50	1	281
09:24:08	85.70	85.80	85.70	+0.40	2	280
09:23:58	85.50	85.70	85.70	+0.40	3	278
09:23:50	85.50	85.70	85.50	+0.20	1	275
09:23:23	85.70	85.80	85.70	+0.40	8	274
09:23:23	85.60	85.70	85.70	+0.40	2	266
09:23:14	85.60	85.70	85.70	+0.40	1	264
09:22:43	85.60	85.80	85.60	+0.30	7	263
09:22:43	85.60	85.80	85.60	+0.30	1	256
09:22:09	85.70	85.90	85.70	+0.40	10	255
09:22:09	85.70	85.90	85.70	+0.40	1	245
09:21:35	85.70	85.90	85.70	+0.40	1	244
09:21:05	85.70	85.90	85.70	+0.40	3	243
09:20:28	85.70	85.90	85.70	+0.40	2	240
09:20:28	85.70	85.90	85.70	+0.40	1	238
09:19:52	85.80	85.90	85.80	+0.50	8	237
09:19:52	85.60	85.80	85.80	+0.50	12	229
09:19:50	85.70	85.80	85.70	+0.40	2	217
09:19:50	85.70	85.80	85.70	+0.40	1	215
09:19:21	85.70	85.80	85.70	+0.40	1	214
09:18:50	85.70	85.80	85.70	+0.40	1	213
09:18:14	85.60	85.70	85.70	+0.40	1	212
09:18:14	85.50	85.60	85.60	+0.30	3	211
09:18:14	85.50	85.60	85.60	+0.30	5	208
09:18:14	85.50	85.60	85.60	+0.30	2	203
09:18:14	85.50	85.60	85.60	+0.30	10	201
09:18:14	85.50	85.60	85.50	+0.20	1	191
09:18:14	85.50	85.60	85.50	+0.20	1	190
09:17:39	85.50	85.60	85.50	+0.20	1	189
09:17:12	85.50	85.60	85.60	+0.30	1	188
09:17:07	85.50	85.60	85.50	+0.20	1	187
09:16:48	85.60	85.70	85.60	+0.30	12	186
09:16:44	85.60	85.70	85.60	+0.30	1	174
09:16:02	85.60	85.70	85.70	+0.40	2	173
09:16:01	85.60	85.70	85.60	+0.30	1	171
09:15:30	85.70	85.80	85.70	+0.40	2	170
09:14:59	85.70	85.80	85.70	+0.40	6	168
09:13:39	85.80	85.90	85.80	+0.50	1	162
09:13:39	85.80	85.90	85.80	+0.50	5	161
09:13:04	85.80	85.90	85.80	+0.50	1	156
09:12:50	85.80	85.90	85.80	+0.50	1	155
09:12:46	85.70	85.80	85.80	+0.50	1	154
09:12:10	85.70	85.80	85.80	+0.50	1	153
09:11:46	85.70	85.80	85.80	+0.50	1	152
09:11:41	85.70	85.80	85.80	+0.50	1	151
09:11:34	85.70	85.80	85.70	+0.40	1	150
09:11:30	85.70	85.80	85.70	+0.40	1	149
09:11:19	85.70	85.80	85.70	+0.40	1	148
09:11:10	85.70	85.80	85.80	+0.50	1	147
09:10:53	85.70	85.80	85.80	+0.50	1	146
09:10:41	85.80	85.90	85.80	+0.50	1	145
09:10:31	85.60	85.80	85.80	+0.50	1	144
09:10:13	85.80	85.90	85.80	+0.50	1	143
09:10:13	85.60	85.80	85.80	+0.50	1	142
09:10:05	85.60	85.80	85.80	+0.50	1	141
09:09:58	85.60	85.70	85.70	+0.40	1	140
09:09:49	85.60	85.70	85.70	+0.40	3	139
09:09:44	85.60	85.70	85.70	+0.40	1	136
09:09:31	85.70	85.80	85.70	+0.40	1	135
09:09:29	85.70	85.80	85.70	+0.40	1	134
09:09:26	85.60	85.70	85.70	+0.40	1	133
09:09:10	85.60	85.70	85.70	+0.40	1	132
09:09:06	85.60	85.70	85.70	+0.40	1	131
09:08:43	85.70	85.80	85.70	+0.40	1	130
09:08:27	85.60	85.80	85.90	+0.60	3	129
09:08:27	85.60	85.80	85.80	+0.50	2	126
09:08:22	85.60	85.80	85.80	+0.50	1	124
09:08:08	85.60	85.80	85.80	+0.50	1	123
09:07:51	85.60	85.70	85.70	+0.40	1	122
09:07:28	85.70	85.80	85.70	+0.40	5	121
09:07:28	85.70	85.80	85.70	+0.40	1	116
09:07:19	85.80	85.90	85.80	+0.50	1	115
09:07:11	85.70	85.80	85.80	+0.50	1	114
09:07:06	85.70	85.80	85.80	+0.50	1	113
09:06:39	85.70	85.90	85.90	+0.60	1	112
09:06:38	85.80	85.90	85.80	+0.50	3	111
09:06:35	85.70	85.90	85.90	+0.60	1	108
09:06:27	85.80	85.90	85.80	+0.50	1	107
09:06:27	85.80	85.90	85.90	+0.60	1	106
09:06:12	85.90	86.00	85.90	+0.60	3	105
09:06:02	85.70	85.90	85.90	+0.60	1	102
09:06:02	85.70	85.90	85.90	+0.60	1	101
09:05:10	85.60	85.90	85.60	+0.30	1	100
09:04:20	85.60	86.00	85.60	+0.30	1	99
09:04:17	85.60	85.70	85.70	+0.40	1	98
09:04:02	85.50	85.60	85.60	+0.30	1	97
09:04:00	85.50	85.60	85.60	+0.30	1	96
09:03:57	85.50	85.60	85.50	+0.20	1	95
09:03:48	85.50	85.60	85.50	+0.20	7	94
09:03:48	85.50	85.60	85.60	+0.30	1	87
09:03:45	85.60	85.70	85.60	+0.30	9	86
09:03:44	85.60	85.70	85.60	+0.30	2	77
09:03:36	85.60	85.70	85.70	+0.40	1	75
09:03:22	85.70	85.80	85.70	+0.40	8	74
09:03:22	85.70	85.80	85.80	+0.50	1	66
09:03:13	85.80	85.90	85.80	+0.50	1	65
09:03:07	85.70	85.90	85.90	+0.60	1	64
09:02:46	85.70	85.90	85.70	+0.40	1	63
09:02:40	85.70	85.90	85.70	+0.40	1	62
09:02:30	85.70	85.90	85.70	+0.40	1	61
09:02:27	85.70	85.90	85.70	+0.40	1	60
09:02:25	85.70	85.90	85.70	+0.40	1	59
09:02:23	85.80	86.00	85.80	+0.50	1	58
09:02:14	85.80	86.00	85.80	+0.50	1	57
09:02:13	85.80	86.10	85.80	+0.50	1	56
09:02:13	85.70	86.10	86.10	+0.80	1	55
09:02:04	85.60	86.10	86.10	+0.80	3	54
09:02:04	86.00	86.10	86.00	+0.70	1	51
09:02:04	86.00	86.10	86.00	+0.70	2	50
09:02:03	86.00	86.10	86.10	+0.80	1	48
09:02:01	86.00	86.10	86.10	+0.80	1	47
09:02:01	86.00	86.10	86.10	+0.80	1	46
09:01:44	85.90	86.20	86.20	+0.90	2	45
09:01:44	85.90	86.20	86.20	+0.90	1	43
09:01:41	86.00	86.20	86.00	+0.70	3	42
09:01:41	86.00	86.20	86.00	+0.70	1	39
09:01:41	86.00	86.20	86.00	+0.70	2	38
09:01:34	86.00	86.20	86.20	+0.90	1	36
09:01:30	86.20	86.30	86.20	+0.90	1	35
09:01:20	86.10	86.30	86.30	+1.00	1	34
09:01:19	86.20	86.30	86.20	+0.90	2	33
09:01:18	86.10	86.30	86.10	+0.80	1	31
09:01:18	86.00	86.20	86.20	+0.90	5	30
09:00:58	86.00	86.30	86.00	+0.70	1	25
09:00:56	86.00	86.20	86.20	+0.90	1	24
09:00:42	86.00	86.20	86.20	+0.90	1	23
09:00:42	86.00	86.10	86.10	+0.80	1	22
09:00:28	85.60	86.10	85.60	+0.30	1	21
09:00:27	85.60	86.10	86.10	+0.80	1	20
09:00:24	85.80	86.10	85.80	+0.50	4	19
09:00:19	85.90	86.20	85.90	+0.60	1	15
09:00:19	85.90	86.20	85.90	+0.60	1	14
09:00:18	86.10	86.30	86.10	+0.80	1	13
09:00:18	--	--	86.30	+1.00	12	12

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值100, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

PChome 購物儲值25, 000元

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值30, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

【歐股盤後】多收黑☆

日月光投控ADR25日下跌0.22美元...

我的自選股

即時重大訊息

‧鼓勵台灣大員工創新提案林之晨...
‧台積電ADR25日上漲3.61美元漲幅...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	64438.73	161.83	0.25%
以太幣ETH	3150.96	11.15	0.36%
瑞波幣XRP	0.528648	0.00	0.24%
比特幣現金BCH	475.86	-3.16	-0.66%
萊特幣LTC	84.96	1.80	2.16%
卡達幣ADA	0.473506	0.00	-0.30%
波場幣TRX	0.117201	0.00	3.51%
恆星幣XLM	0.113528	0.00	-0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。