華　孚 (6235) 電腦/周邊設備上市聯華神通集團

59.50 ▲+0.40 +0.68% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	614	59.50	5	59.60	6	59.00	60.10	58.70	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.50	+0.40	1	614
13:30:00	59.60	59.80	59.50	+0.40	23	613
13:24:40	59.40	59.60	59.60	+0.50	1	590
13:23:36	59.30	59.40	59.30	+0.20	1	589
13:23:36	59.30	59.40	59.30	+0.20	1	588
13:22:48	59.30	59.40	59.30	+0.20	1	587
13:21:40	59.40	59.50	59.40	+0.30	2	586
13:21:29	59.40	59.50	59.40	+0.30	1	584
13:20:21	59.40	59.50	59.40	+0.30	1	583
13:20:17	59.40	59.50	59.40	+0.30	1	582
13:16:51	59.50	59.60	59.50	+0.40	1	581
13:16:48	59.50	59.60	59.50	+0.40	1	580
13:16:28	59.50	59.60	59.50	+0.40	2	579
13:16:10	59.50	59.60	59.50	+0.40	1	577
13:14:15	59.60	59.70	59.60	+0.50	1	576
13:14:15	59.60	59.70	59.60	+0.50	1	575
13:13:34	59.50	59.60	59.60	+0.50	2	574
13:13:34	59.50	59.60	59.60	+0.50	1	572
13:13:34	59.40	59.50	59.50	+0.40	3	571
13:13:32	59.40	59.50	59.50	+0.40	1	568
13:10:22	59.30	59.50	59.30	+0.20	1	567
13:09:23	59.30	59.40	59.40	+0.30	1	566
13:09:16	59.30	59.40	59.40	+0.30	1	565
13:08:01	59.30	59.40	59.40	+0.30	1	564
13:07:00	59.30	59.40	59.40	+0.30	1	563
13:06:09	59.30	59.50	59.50	+0.40	1	562
13:04:54	59.40	59.50	59.40	+0.30	1	561
13:02:57	59.40	59.50	59.40	+0.30	1	560
12:57:03	59.50	59.70	59.50	+0.40	1	559
12:57:03	59.50	59.70	59.50	+0.40	1	558
12:55:04	59.40	59.50	59.50	+0.40	3	557
12:55:01	59.30	59.40	59.40	+0.30	9	554
12:55:01	59.30	59.40	59.40	+0.30	1	545
12:53:57	59.20	59.30	59.30	+0.20	1	544
12:53:57	59.20	59.30	59.30	+0.20	1	543
12:52:27	59.30	59.40	59.30	+0.20	2	542
12:51:49	59.30	59.40	59.30	+0.20	2	540
12:50:04	59.30	59.40	59.30	+0.20	1	538
12:49:25	59.20	59.40	59.40	+0.30	1	537
12:49:25	59.20	59.40	59.20	+0.10	10	536
12:49:01	59.20	59.30	59.30	+0.20	1	526
12:47:07	59.20	59.30	59.30	+0.20	1	525
12:45:42	59.30	59.40	59.30	+0.20	4	524
12:43:11	59.30	59.40	59.30	+0.20	2	520
12:42:09	59.20	59.30	59.30	+0.20	1	518
12:41:12	59.20	59.30	59.20	+0.10	1	517
12:40:53	59.20	59.30	59.20	+0.10	1	516
12:37:10	59.30	59.40	59.20	+0.10	1	515
12:37:10	59.30	59.40	59.30	+0.20	1	514
12:36:55	59.30	59.40	59.30	+0.20	1	513
12:36:31	59.30	59.40	59.30	+0.20	1	512
12:30:50	59.20	59.30	59.30	+0.20	1	511
12:30:38	59.20	59.30	59.30	+0.20	1	510
12:30:09	59.20	59.30	59.30	+0.20	1	509
12:29:48	59.20	59.30	59.30	+0.20	1	508
12:29:34	59.20	59.30	59.30	+0.20	1	507
12:29:02	59.20	59.30	59.30	+0.20	1	506
12:28:38	59.30	59.40	59.30	+0.20	1	505
12:28:06	59.30	59.40	59.30	+0.20	2	504
12:28:06	59.40	59.50	59.40	+0.30	8	502
12:26:25	59.40	59.50	59.40	+0.30	1	494
12:24:45	59.40	59.50	59.40	+0.30	2	493
12:19:02	59.40	59.50	59.50	+0.40	1	491
12:17:44	59.40	59.50	59.50	+0.40	1	490
12:13:51	59.40	59.50	59.50	+0.40	1	489
12:06:36	59.40	59.50	59.50	+0.40	1	488
12:06:13	59.40	59.50	59.50	+0.40	1	487
12:06:10	59.40	59.50	59.40	+0.30	1	486
12:05:52	59.40	59.50	59.50	+0.40	1	485
12:05:28	59.40	59.50	59.50	+0.40	1	484
12:01:43	59.50	59.70	59.50	+0.40	5	483
12:00:02	59.40	59.50	59.50	+0.40	10	478
11:59:48	59.50	59.60	59.50	+0.40	3	468
11:57:23	59.60	59.70	59.60	+0.50	3	465
11:56:00	59.70	59.90	59.70	+0.60	1	462
11:54:38	59.80	59.90	59.80	+0.70	1	461
11:53:21	59.80	59.90	59.80	+0.70	1	460
11:50:57	59.80	59.90	59.80	+0.70	5	459
11:45:43	59.80	60.00	60.00	+0.90	5	454
11:41:36	60.00	60.10	60.00	+0.90	1	449
11:41:36	59.80	60.00	60.00	+0.90	2	448
11:41:36	59.80	60.00	60.00	+0.90	2	446
11:41:36	59.80	60.00	60.00	+0.90	10	444
11:40:30	59.90	60.00	59.90	+0.80	1	434
11:38:04	59.90	60.00	59.90	+0.80	3	433
11:37:48	59.90	60.00	59.90	+0.80	1	430
11:36:55	59.90	60.00	59.90	+0.80	1	429
11:35:09	59.90	60.00	59.90	+0.80	2	428
11:32:38	59.90	60.00	60.00	+0.90	6	426
11:30:19	59.90	60.00	60.00	+0.90	1	420
11:30:19	59.90	60.00	60.00	+0.90	4	419
11:28:47	59.90	60.00	60.00	+0.90	10	415
11:28:03	59.90	60.00	60.00	+0.90	1	405
11:27:32	60.00	60.10	60.00	+0.90	3	404
11:26:43	59.90	60.00	60.00	+0.90	2	401
11:26:11	60.00	60.10	60.00	+0.90	3	399
11:25:13	60.00	60.10	60.00	+0.90	1	396
11:23:05	59.90	60.00	60.00	+0.90	1	395
11:21:12	60.00	60.10	60.00	+0.90	2	394
11:19:49	59.90	60.00	60.00	+0.90	1	392
11:16:04	60.00	60.10	60.00	+0.90	1	391
11:15:42	59.80	60.00	60.00	+0.90	2	390
11:15:01	59.80	59.90	59.90	+0.80	2	388
11:15:00	59.90	60.10	59.90	+0.80	3	386
11:14:40	59.90	60.10	59.90	+0.80	1	383
11:13:44	59.90	60.10	60.10	+1.00	1	382
11:13:44	60.00	60.10	60.00	+0.90	3	381
11:12:52	60.00	60.10	60.00	+0.90	1	378
11:11:56	60.00	60.10	60.00	+0.90	1	377
11:11:36	59.90	60.00	60.00	+0.90	9	376
11:09:49	59.90	60.00	60.00	+0.90	3	367
11:09:47	59.80	59.90	59.90	+0.80	8	364
11:09:47	59.80	59.90	59.90	+0.80	1	356
11:09:47	59.70	59.80	59.80	+0.70	4	355
11:09:47	59.70	59.80	59.80	+0.70	1	351
11:09:47	59.60	59.80	59.80	+0.70	4	350
11:06:21	59.50	59.60	59.60	+0.50	1	346
11:06:21	59.50	59.60	59.60	+0.50	2	345
11:06:21	59.50	59.60	59.60	+0.50	1	343
11:06:21	59.70	59.80	59.60	+0.50	5	342
11:06:21	59.70	59.80	59.70	+0.60	1	337
11:05:55	59.60	59.70	59.70	+0.60	1	336
11:05:18	59.60	59.70	59.70	+0.60	1	335
11:04:50	59.60	59.70	59.70	+0.60	5	334
11:04:50	59.60	59.70	59.70	+0.60	1	329
11:03:28	59.60	59.70	59.60	+0.50	1	328
11:03:02	59.60	59.70	59.60	+0.50	2	327
11:01:41	59.50	59.60	59.60	+0.50	4	325
11:01:02	59.60	59.70	59.60	+0.50	1	321
10:54:53	59.70	59.80	59.70	+0.60	1	320
10:54:21	59.70	59.80	59.70	+0.60	1	319
10:46:09	59.80	59.90	59.80	+0.70	3	318
10:45:28	59.80	59.90	59.80	+0.70	1	315
10:39:38	59.90	60.00	59.90	+0.80	1	314
10:39:29	59.90	60.00	59.90	+0.80	1	313
10:37:58	59.80	59.90	59.90	+0.80	1	312
10:36:38	59.80	59.90	59.90	+0.80	1	311
10:36:37	59.70	59.80	59.80	+0.70	2	310
10:36:37	59.60	59.80	59.80	+0.70	1	308
10:35:22	59.60	59.70	59.70	+0.60	1	307
10:34:12	59.60	59.70	59.70	+0.60	1	306
10:34:12	59.60	59.70	59.70	+0.60	1	305
10:33:36	59.60	59.70	59.70	+0.60	1	304
10:33:36	59.70	59.80	59.70	+0.60	1	303
10:31:07	59.70	59.80	59.80	+0.70	1	302
10:31:07	59.80	59.90	59.80	+0.70	4	301
10:28:38	59.80	59.90	59.90	+0.80	1	297
10:27:07	59.80	59.90	59.90	+0.80	1	296
10:25:50	59.80	59.90	59.90	+0.80	2	295
10:22:49	59.80	59.90	59.90	+0.80	1	293
10:22:46	59.80	59.90	59.90	+0.80	1	292
10:20:40	59.90	60.00	59.90	+0.80	1	291
10:20:24	59.90	60.00	59.90	+0.80	1	290
10:20:22	59.90	60.00	59.90	+0.80	2	289
10:20:01	60.00	60.10	60.00	+0.90	1	287
10:20:00	60.00	60.10	60.00	+0.90	2	286
10:19:39	60.00	60.10	60.00	+0.90	1	284
10:16:32	60.00	60.10	60.10	+1.00	1	283
10:16:11	60.00	60.10	60.10	+1.00	1	282
10:14:53	60.00	60.10	60.10	+1.00	1	281
10:14:48	60.00	60.10	60.10	+1.00	1	280
10:13:31	59.90	60.10	60.10	+1.00	1	279
10:13:31	60.10	60.20	60.10	+1.00	5	278
10:13:28	59.90	60.00	60.00	+0.90	1	273
10:13:19	59.80	60.00	60.00	+0.90	1	272
10:13:19	59.80	59.90	59.90	+0.80	6	271
10:13:18	59.70	59.90	59.90	+0.80	1	265
10:13:08	59.50	59.80	59.80	+0.70	6	264
10:11:42	59.50	59.70	59.70	+0.60	1	258
10:06:44	59.50	59.80	59.50	+0.40	1	257
10:06:29	59.50	59.60	59.60	+0.50	1	256
10:06:11	59.50	59.60	59.50	+0.40	1	255
10:04:25	59.60	59.70	59.60	+0.50	2	254
10:03:55	59.60	59.90	59.60	+0.50	1	252
10:03:05	59.70	59.90	59.90	+0.80	1	251
10:02:26	59.60	59.80	59.80	+0.70	6	250
10:02:26	59.60	59.70	59.70	+0.60	1	244
10:01:25	59.70	59.80	59.70	+0.60	1	243
10:00:54	59.60	59.70	59.70	+0.60	1	242
10:00:53	59.60	59.70	59.70	+0.60	1	241
10:00:52	59.60	59.70	59.60	+0.50	1	240
10:00:52	59.60	59.70	59.70	+0.60	1	239
10:00:52	59.50	59.60	59.60	+0.50	6	238
10:00:52	59.50	59.60	59.60	+0.50	4	232
10:00:51	59.50	59.60	59.60	+0.50	1	228
10:00:50	59.30	59.50	59.50	+0.40	20	227
10:00:50	59.30	59.40	59.40	+0.30	1	207
09:59:17	59.30	59.50	59.30	+0.20	1	206
09:58:35	59.40	59.50	59.40	+0.30	4	205
09:57:14	59.30	59.40	59.40	+0.30	2	201
09:55:52	59.20	59.40	59.20	+0.10	1	199
09:55:36	59.20	59.30	59.30	+0.20	1	198
09:55:34	59.30	59.40	59.30	+0.20	1	197
09:55:24	59.30	59.50	59.30	+0.20	1	196
09:55:21	59.40	59.50	59.40	+0.30	7	195
09:55:03	59.40	59.50	59.40	+0.30	1	188
09:51:41	59.40	59.50	59.50	+0.40	1	187
09:47:07	59.40	59.50	59.50	+0.40	1	186
09:47:07	59.40	59.50	59.40	+0.30	2	185
09:47:07	59.40	59.50	59.40	+0.30	3	183
09:44:27	59.40	59.50	59.40	+0.30	1	180
09:39:51	59.20	59.40	59.40	+0.30	2	179
09:39:15	59.20	59.30	59.30	+0.20	1	177
09:38:33	59.10	59.20	59.20	+0.10	1	176
09:38:01	59.20	59.30	59.20	+0.10	1	175
09:33:16	59.30	59.40	59.30	+0.20	3	174
09:33:16	59.30	59.40	59.30	+0.20	1	171
09:31:11	59.20	59.50	59.50	+0.40	5	170
09:30:35	59.20	59.40	59.40	+0.30	2	165
09:29:45	59.20	59.40	59.20	+0.10	3	163
09:28:59	59.30	59.50	59.30	+0.20	2	160
09:28:46	59.40	59.50	59.40	+0.30	1	158
09:28:26	59.40	59.50	59.40	+0.30	1	157
09:27:23	59.40	59.50	59.50	+0.40	1	156
09:25:11	59.50	59.60	59.50	+0.40	2	155
09:20:41	59.50	59.60	59.60	+0.50	1	153
09:18:14	59.40	59.60	59.60	+0.50	1	152
09:18:07	59.30	59.40	59.40	+0.30	1	151
09:18:07	59.40	59.60	59.40	+0.30	3	150
09:17:52	59.40	59.60	59.40	+0.30	2	147
09:17:51	59.40	59.50	59.50	+0.40	1	145
09:17:21	59.40	59.50	59.50	+0.40	1	144
09:16:43	59.50	59.60	59.50	+0.40	2	143
09:16:14	59.50	59.70	59.50	+0.40	3	141
09:15:38	59.50	59.60	59.60	+0.50	1	138
09:15:37	59.50	59.60	59.60	+0.50	1	137
09:15:32	59.50	59.60	59.60	+0.50	1	136
09:15:22	59.50	59.60	59.60	+0.50	1	135
09:14:04	59.60	59.80	59.60	+0.50	2	134
09:13:57	59.60	59.70	59.70	+0.60	1	132
09:13:27	59.70	59.80	59.70	+0.60	2	131
09:13:27	59.80	59.90	59.80	+0.70	2	129
09:13:27	59.80	59.90	59.80	+0.70	1	127
09:12:20	59.60	59.90	59.90	+0.80	2	126
09:12:17	59.80	59.90	59.80	+0.70	1	124
09:12:11	59.70	59.90	59.70	+0.60	2	123
09:12:10	59.70	59.90	59.90	+0.80	2	121
09:12:10	59.70	59.80	59.80	+0.70	1	119
09:12:02	59.60	59.80	59.80	+0.70	1	118
09:11:48	59.70	59.80	59.70	+0.60	1	117
09:11:15	59.60	59.70	59.70	+0.60	3	116
09:11:03	59.50	59.60	59.60	+0.50	2	113
09:10:18	59.40	59.70	59.70	+0.60	2	111
09:10:11	59.60	59.70	59.60	+0.50	1	109
09:09:59	59.70	59.80	59.70	+0.60	1	108
09:09:59	59.70	59.80	59.70	+0.60	1	107
09:09:51	59.70	59.90	59.70	+0.60	2	106
09:09:48	59.60	59.90	59.90	+0.80	1	104
09:09:48	59.60	59.90	59.90	+0.80	1	103
09:09:48	59.50	59.90	59.90	+0.80	1	102
09:09:47	59.50	59.60	59.60	+0.50	1	101
09:09:47	59.40	59.50	59.50	+0.40	13	100
09:09:44	59.30	59.40	59.40	+0.30	2	87
09:09:44	59.30	59.40	59.40	+0.30	1	85
09:09:36	59.30	59.40	59.40	+0.30	1	84
09:09:31	59.20	59.30	59.30	+0.20	1	83
09:08:58	59.10	59.20	59.20	+0.10	7	82
09:08:39	59.10	59.20	59.10	0	1	75
09:08:34	59.10	59.20	59.20	+0.10	1	74
09:08:04	59.10	59.20	59.10	0	1	73
09:07:51	59.10	59.20	59.20	+0.10	1	72
09:07:51	59.10	59.20	59.20	+0.10	3	71
09:06:55	59.10	59.20	59.10	0	6	68
09:06:30	59.10	59.20	59.20	+0.10	3	62
09:06:29	59.30	59.40	59.30	+0.20	1	59
09:06:06	59.00	59.30	59.30	+0.20	5	58
09:05:45	59.00	59.20	59.00	-0.10	1	53
09:05:35	59.10	59.20	59.10	0	1	52
09:05:35	59.10	59.20	59.10	0	2	51
09:05:19	59.00	59.10	59.10	0	1	49
09:05:19	59.00	59.10	59.10	0	2	48
09:05:18	59.00	59.10	59.10	0	1	46
09:05:18	59.00	59.10	59.10	0	1	45
09:05:13	58.90	59.00	59.00	-0.10	7	44
09:05:13	58.90	59.00	59.00	-0.10	1	37
09:05:13	58.90	59.00	59.00	-0.10	5	36
09:05:13	58.80	58.90	58.90	-0.20	1	31
09:04:55	58.80	58.90	58.90	-0.20	1	30
09:03:25	58.70	58.80	58.80	-0.30	3	29
09:03:16	58.70	58.90	58.70	-0.40	1	26
09:02:54	58.70	58.80	58.80	-0.30	1	25
09:02:19	58.80	58.90	58.80	-0.30	1	24
09:01:38	58.70	58.80	58.80	-0.30	2	23
09:01:18	58.80	58.90	58.80	-0.30	1	21
09:00:55	58.80	58.90	58.80	-0.30	1	20
09:00:54	58.80	59.00	58.70	-0.40	2	19
09:00:54	58.80	59.00	58.80	-0.30	1	17
09:00:40	58.80	59.00	58.80	-0.30	2	16
09:00:19	--	--	59.00	-0.10	14	14

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple Pencil Pro

Apple Watch SE GPS 40 mm 星光鋁製錶殼

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 5000點虛擬點數卡

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

中租2024年營收首度突破千億自...

聯電ADR10日下跌0.25美元跌幅3....

‧友達ADR10日下跌0.10美元跌幅2....
‧步入淡季巨大、美利達12月中國...
‧中華電信ADR10日下跌0.69美元跌...

加密貨幣

比特幣BTC	94519.27	2,024.78	2.19%
以太幣ETH	3273.10	53.60	1.66%
瑞波幣XRP	2.41	0.13	5.93%
比特幣現金BCH	438.99	17.39	4.12%
萊特幣LTC	103.47	1.20	1.18%
卡達幣ADA	0.939455	0.03	3.69%
波場幣TRX	0.242738	0.00	1.09%
恆星幣XLM	0.422111	0.03	7.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

華 孚 (6235) 電腦/周邊設備 上市 聯華神通集團

華　孚 (6235) 電腦/周邊設備上市聯華神通集團