超 眾  (6230) 電腦及週邊設備業 上市

238.00 ▼-4.50 -1.86% 2.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 1,097 237.50 45 238.00 4 242.00 242.50 236.00 242.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00237.50238.00238.00-4.5041097
13:30:00237.50238.50238.00-4.501331093
13:24:46238.00238.50238.00-4.502960
13:24:16237.50238.50238.00-4.502958
13:24:11237.50238.50237.50-5.001956
13:24:06238.00238.50238.00-4.501955
13:23:31237.50238.00238.00-4.501954
13:23:21237.50238.50237.50-5.001953
13:23:16237.50238.00238.50-4.005952
13:23:11237.50238.50237.50-5.001947
13:23:01238.00238.50238.00-4.502946
13:22:46238.00238.50238.00-4.506944
13:22:36238.00238.50238.00-4.501938
13:22:21238.00238.50238.00-4.501937
13:21:36238.00238.50238.50-4.001936
13:21:11238.00238.50238.50-4.001935
13:21:06238.00238.50238.50-4.002934
13:20:56238.00238.50238.50-4.001932
13:20:51238.00238.50238.00-4.501931
13:20:46238.00238.50238.50-4.001930
13:20:40238.00238.50238.50-4.001929
13:20:30238.00238.50238.50-4.001928
13:20:20238.00238.50238.50-4.001927
13:20:10238.00238.50238.50-4.006926
13:20:05238.00238.50238.50-4.006920
13:20:00238.00238.50238.50-4.001914
13:19:15238.00238.50238.50-4.001913
13:19:05238.00238.50238.00-4.501912
13:18:55238.00238.50238.50-4.001911
13:18:45238.00238.50238.50-4.001910
13:17:39238.00238.50238.00-4.502909
13:17:34238.00238.50238.00-4.501907
13:17:29238.00238.50238.00-4.501906
13:16:29238.00238.50238.50-4.001905
13:15:34238.00238.50238.00-4.501904
13:15:19238.00238.50238.00-4.502903
13:14:59238.00238.50238.50-4.001901
13:14:29238.00238.50238.00-4.502900
13:14:24238.00238.50238.00-4.5010898
13:12:43238.00238.50238.00-4.501888
13:11:48238.00238.50238.00-4.502887
13:10:48238.00238.50238.00-4.501885
13:09:58237.50238.00238.00-4.502884
13:09:38237.50238.00238.00-4.503882
13:08:52237.50238.00238.00-4.501879
13:07:52237.50238.00238.00-4.504878
13:06:46237.50238.00238.00-4.501874
13:06:36237.50238.00238.00-4.501873
13:06:31237.50238.00238.00-4.501872
13:06:11237.50238.00238.00-4.503871
13:06:06237.50238.00238.00-4.502868
13:06:01237.50238.00238.00-4.506866
13:05:56237.50238.00238.00-4.501860
13:05:51237.50238.00238.00-4.502859
13:05:46237.50238.00238.00-4.504857
13:05:41237.50238.00238.00-4.501853
13:04:56237.50238.00238.00-4.505852
13:04:31237.50238.00238.00-4.501847
13:03:51237.50238.00238.00-4.501846
13:02:05237.50238.00238.00-4.501845
13:01:30237.50238.00238.00-4.501844
13:01:10238.00238.50238.00-4.507843
13:01:00238.00238.50238.00-4.501836
12:58:45238.00238.50238.00-4.501835
12:58:40238.00238.50238.00-4.501834
12:58:10238.00238.50238.50-4.001833
12:57:49237.50238.00238.00-4.501832
12:57:44237.50238.00238.00-4.501831
12:57:39237.50238.00238.00-4.504830
12:57:34237.50238.00238.00-4.501826
12:57:29237.50238.00238.00-4.501825
12:57:19237.50238.00238.00-4.501824
12:56:54237.50238.00238.00-4.501823
12:56:23237.50238.00238.00-4.502822
12:55:58237.50238.00238.00-4.501820
12:55:48237.50238.00238.00-4.501819
12:55:43237.50238.00238.00-4.501818
12:55:33237.50238.00238.00-4.501817
12:55:13237.50238.00238.00-4.504816
12:55:03237.50238.00238.00-4.501812
12:54:43237.50238.00238.00-4.503811
12:52:58238.00238.50238.00-4.501808
12:52:53238.00238.50238.00-4.501807
12:52:43238.00238.50238.00-4.501806
12:52:02238.00238.50238.00-4.501805
12:51:17238.00238.50238.00-4.501804
12:50:57238.00238.50238.00-4.501803
12:50:52237.50238.00238.00-4.505802
12:50:42237.50238.00238.00-4.507797
12:50:32237.50238.00238.00-4.503790
12:47:31237.50238.00237.50-5.002787
12:46:41237.50238.00237.50-5.001785
12:46:16237.50238.00238.00-4.504784
12:44:30237.50238.00238.00-4.501780
12:44:00237.50238.00238.00-4.503779
12:43:50237.50238.00238.00-4.502776
12:43:45237.50238.00238.00-4.501774
12:41:49238.00238.50238.00-4.508773
12:41:44238.00238.50238.00-4.501765
12:38:09237.50238.00238.00-4.506764
12:37:59237.50238.00238.00-4.501758
12:37:54237.50238.00238.00-4.503757
12:36:58237.50238.00237.50-5.005754
12:34:17237.50238.00237.50-5.001749
12:32:42237.50238.00238.00-4.501748
12:32:17237.50238.00238.00-4.503747
12:32:12237.50238.00238.00-4.501744
12:29:21238.00238.50238.00-4.504743
12:27:56237.50238.00238.00-4.506739
12:22:29237.50238.00238.00-4.501733
12:22:09237.50238.00238.00-4.501732
12:21:14237.50238.00238.00-4.501731
12:14:12237.50238.00238.00-4.501730
12:13:32237.50238.00238.00-4.502729
12:12:11237.50238.00238.00-4.501727
12:11:56237.50238.00238.00-4.501726
12:11:31237.50238.00238.00-4.502725
12:08:20237.50238.00238.00-4.501723
12:07:35237.50238.50238.50-4.001722
12:06:34238.00238.50238.00-4.502721
12:06:29237.50238.00238.00-4.502719
12:06:24237.50238.00238.00-4.502717
12:04:59238.00238.50238.00-4.505715
12:04:54238.00238.50238.00-4.501710
12:04:29238.00238.50238.00-4.501709
12:00:38238.00238.50238.00-4.501708
11:58:53238.00238.50238.00-4.501707
11:57:12238.00238.50238.50-4.002706
11:51:00238.50239.00238.50-4.002704
11:50:25238.50239.00238.50-4.001702
11:47:04238.00239.00239.00-3.501701
11:46:34238.00238.50238.50-4.002700
11:46:04238.50239.00238.50-4.001698
11:45:59238.50239.00238.50-4.001697
11:43:33238.50239.00238.50-4.001696
11:43:23238.00238.50238.50-4.002695
11:43:18238.00238.50238.50-4.002693
11:43:13238.00238.50238.50-4.002691
11:42:58238.00238.50238.50-4.001689
11:40:28237.50238.00238.00-4.501688
11:40:23237.50238.00238.00-4.501687
11:40:02237.50238.00238.00-4.501686
11:39:47237.50238.00238.00-4.501685
11:39:02237.50238.00238.00-4.501684
11:35:26237.50238.00238.00-4.501683
11:33:56238.00238.50238.00-4.501682
11:32:55238.00238.50238.00-4.502681
11:31:10237.50238.00238.00-4.502679
11:31:05237.50238.00238.00-4.501677
11:31:00237.50238.00238.00-4.501676
11:30:20237.50238.00238.00-4.502675
11:30:10237.50238.00238.00-4.501673
11:28:04237.50238.00238.00-4.501672
11:26:13238.00238.50238.00-4.502671
11:21:27238.00238.50238.00-4.501669
11:20:42238.00238.50238.00-4.502668
11:20:02238.00238.50238.00-4.501666
11:17:46237.50238.00238.00-4.501665
11:17:31237.50238.00238.00-4.501664
11:17:16237.50238.00238.00-4.501663
11:17:06237.50238.00238.00-4.501662
11:16:51237.50238.00238.00-4.502661
11:16:36237.50238.00238.00-4.502659
11:16:21237.50238.00238.00-4.501657
11:16:16237.50238.00237.50-5.001656
11:16:11237.50238.00238.00-4.501655
11:15:05237.00238.00238.00-4.501654
11:14:45237.50238.00237.50-5.001653
11:12:35237.00237.50237.50-5.002652
11:12:20237.00237.50237.50-5.002650
11:12:00237.00237.50237.50-5.001648
11:11:55237.00237.50237.50-5.001647
11:11:45237.00237.50237.50-5.001646
11:11:29237.00237.50237.50-5.001645
11:11:19237.00237.50237.50-5.001644
11:09:29237.00237.50237.50-5.001643
11:08:34237.00237.50237.00-5.501642
11:08:24237.00237.50237.00-5.501641
11:04:27237.00238.00237.00-5.501640
11:00:31237.00238.00237.00-5.501639
11:00:21237.50238.00237.50-5.001638
10:59:16237.00237.50237.50-5.001637
10:59:01237.00237.50237.50-5.001636
10:58:16237.00238.00238.00-4.501635
10:57:10237.00237.50237.50-5.001634
10:56:45237.50238.00237.50-5.001633
10:56:35237.50238.00237.50-5.001632
10:52:39237.50238.00237.50-5.001631
10:51:14237.00237.50237.50-5.001630
10:50:49237.00237.50237.50-5.001629
10:50:39237.00237.50237.50-5.001628
10:49:59237.50238.00237.50-5.001627
10:48:58237.50238.00237.50-5.001626
10:48:43237.50238.00237.50-5.001625
10:47:33237.00237.50237.50-5.003624
10:44:52237.00237.50237.00-5.501621
10:44:47237.50238.00237.50-5.002620
10:44:27237.00238.00237.00-5.502618
10:44:02237.00238.00238.00-4.501616
10:41:11237.50238.00237.50-5.003615
10:40:51237.50238.00237.50-5.001612
10:36:55237.50238.00237.50-5.001611
10:34:39237.50238.00237.50-5.001610
10:33:39237.50238.00237.50-5.001609
10:32:59237.50238.00237.50-5.001608
10:31:03237.00238.00238.00-4.501607
10:30:38237.00238.00237.00-5.501606
10:29:03237.50238.00237.00-5.501605
10:25:07237.50238.00237.00-5.502604
10:23:16237.00237.50237.50-5.002602
10:22:36237.00237.50237.50-5.001600
10:22:26237.00237.50237.00-5.502599
10:22:21237.00237.50237.00-5.501597
10:22:16237.00237.50237.00-5.501596
10:21:11237.00237.50237.00-5.502595
10:17:14237.50238.00237.00-5.502593
10:14:49237.50238.00238.00-4.501591
10:13:18237.00238.00237.00-5.502590
10:12:13237.00238.00237.00-5.502588
10:09:22237.00238.00237.00-5.502586
10:09:07237.00237.50237.50-5.001584
10:08:32236.50237.00237.00-5.501583
10:08:02237.00237.50237.00-5.501582
10:07:12237.00238.00237.00-5.505581
10:06:26236.50237.00237.00-5.501576
10:05:56237.00238.00237.00-5.509575
10:05:26237.50238.00237.00-5.502566
10:02:30237.00238.00238.00-4.501564
10:01:55237.00238.00238.00-4.502563
10:01:30237.50238.00237.50-5.002561
10:01:05237.00237.50237.50-5.001559
10:00:50236.50237.50237.50-5.001558
10:00:45236.50237.00237.00-5.505557
10:00:40236.50237.00237.00-5.502552
10:00:35236.50237.00236.50-6.001550
10:00:15236.50237.00236.50-6.001549
09:58:20236.00237.00236.00-6.502548
09:58:05236.00237.00236.00-6.501546
09:57:49236.00237.00236.00-6.502545
09:57:44236.50237.00236.50-6.001543
09:57:39236.50237.00236.50-6.002542
09:57:34236.50237.00236.50-6.002540
09:57:24236.00236.50236.50-6.005538
09:57:14236.00236.50236.00-6.501533
09:57:09236.00236.50236.00-6.501532
09:56:54236.50237.00236.50-6.001531
09:56:49236.50237.00236.50-6.001530
09:56:44236.50237.00236.50-6.001529
09:56:29237.00237.50237.00-5.502528
09:56:24237.00237.50237.00-5.5026526
09:56:09237.50238.00237.50-5.002500
09:56:04237.50238.00237.50-5.001498
09:55:48237.50238.00237.50-5.003497
09:55:43237.50238.00237.50-5.004494
09:55:38237.50238.00237.50-5.007490
09:55:28237.50238.00237.50-5.002483
09:55:03237.50238.00237.50-5.005481
09:53:43237.50238.00237.50-5.003476
09:50:32237.50238.00237.50-5.002473
09:50:17237.50238.00237.50-5.001471
09:49:52237.50238.00237.50-5.001470
09:49:42237.50238.00237.50-5.002469
09:49:07237.50238.00238.00-4.501467
09:48:57237.50238.00237.50-5.001466
09:48:32237.50238.00237.50-5.001465
09:48:22237.50238.00237.50-5.001464
09:48:07237.50238.00237.50-5.001463
09:47:57237.50238.00237.50-5.001462
09:47:52237.00237.50237.50-5.006461
09:47:46237.00237.50237.50-5.001455
09:47:41237.00237.50237.50-5.002454
09:47:31237.00237.50237.00-5.501452
09:47:26237.00237.50237.50-5.002451
09:47:06237.50238.00237.50-5.001449
09:47:01237.50238.00237.50-5.001448
09:46:46237.50238.00237.50-5.001447
09:46:36237.50238.00237.50-5.001446
09:46:31237.50238.00237.50-5.003445
09:46:26237.50238.00237.50-5.005442
09:46:11238.00238.50238.00-4.5010437
09:46:06238.00238.50238.00-4.501427
09:46:01238.00238.50238.00-4.504426
09:45:56238.00238.50238.00-4.5018422
09:45:46238.00238.50238.00-4.506404
09:45:41238.00238.50238.00-4.5016398
09:45:26238.50239.00238.50-4.001382
09:45:00238.50239.00238.50-4.001381
09:44:45238.50239.00238.50-4.0010380
09:43:55238.50239.00238.50-4.001370
09:43:45238.50239.00238.50-4.002369
09:42:45238.50239.00238.50-4.001367
09:42:20238.00238.50238.50-4.002366
09:42:15238.00238.50238.50-4.004364
09:42:05238.00238.50238.50-4.001360
09:42:00238.00238.50238.50-4.001359
09:41:55238.00238.50238.50-4.002358
09:41:50238.00238.50238.50-4.002356
09:41:45238.00238.50238.50-4.001354
09:41:40238.00238.50238.50-4.001353
09:41:10238.00238.50238.50-4.001352
09:40:24238.00238.50238.00-4.501351
09:40:14238.00238.50238.00-4.502350
09:40:04238.00238.50238.00-4.505348
09:39:54238.00238.50238.00-4.501343
09:39:49238.00238.50238.00-4.501342
09:39:44238.00238.50238.00-4.501341
09:39:39238.50239.00238.00-4.502340
09:39:34238.50239.00238.50-4.0014338
09:39:29238.50239.00238.50-4.002324
09:39:24239.00239.50239.00-3.505322
09:39:19239.00239.50239.00-3.5015317
09:39:04239.00240.00239.00-3.501302
09:38:59239.50240.00239.50-3.006301
09:38:54239.50240.00239.50-3.002295
09:37:54239.50240.00239.50-3.002293
09:36:18239.00239.50239.50-3.003291
09:36:08239.00239.50239.50-3.001288
09:35:53239.00239.50239.50-3.002287
09:35:48239.00239.50239.00-3.502285
09:35:28239.00239.50239.00-3.501283
09:35:23239.00239.50239.50-3.001282
09:34:53239.00239.50239.00-3.501281
09:34:33239.00239.50239.00-3.501280
09:34:07239.00239.50239.00-3.504279
09:34:02239.50240.00239.50-3.005275
09:33:57239.50240.00239.50-3.002270
09:33:02239.50240.00240.00-2.501268
09:32:52239.50240.00240.00-2.501267
09:31:47239.50240.50240.00-2.501266
09:31:42240.00240.50240.00-2.503265
09:30:52239.50240.00240.00-2.502262
09:30:37239.50240.00240.00-2.501260
09:30:27239.50240.00240.00-2.501259
09:30:02239.50240.00239.50-3.002258
09:29:41239.50240.00240.00-2.502256
09:29:36239.50240.00240.00-2.504254
09:29:31239.50240.00240.00-2.501250
09:29:21239.50240.00240.00-2.502249
09:27:51239.50240.00240.00-2.501247
09:27:01239.50240.00240.00-2.501246
09:26:56239.50240.00239.50-3.003245
09:26:50239.50240.00239.50-3.004242
09:26:45239.50240.00240.00-2.501238
09:26:25239.50240.00240.00-2.501237
09:25:45239.50240.00239.50-3.001236
09:25:25239.50240.00240.00-2.501235
09:24:40239.50240.00240.00-2.501234
09:24:30239.50240.00240.00-2.501233
09:24:10239.50240.00240.00-2.501232
09:24:00239.50240.00240.00-2.501231
09:23:50239.00239.50239.50-3.001230
09:23:35239.00239.50239.50-3.001229
09:23:30239.50240.00239.50-3.005228
09:23:25239.00239.50239.50-3.008223
09:23:20239.00239.50239.50-3.0014215
09:23:15239.00239.50239.50-3.001201
09:23:05239.00239.50239.50-3.001200
09:23:00239.00239.50239.50-3.001199
09:22:19239.00239.50239.50-3.001198
09:21:59239.00239.50239.50-3.001197
09:21:54239.00239.50239.00-3.5010196
09:21:49239.00239.50239.50-3.001186
09:21:24239.00239.50239.50-3.001185
09:21:19239.00239.50239.00-3.501184
09:21:14239.00239.50239.00-3.501183
09:21:09239.00239.50239.00-3.502182
09:21:04239.00239.50239.00-3.502180
09:20:59239.00239.50239.50-3.001178
09:20:54239.00239.50239.00-3.502177
09:20:29239.50240.00239.50-3.0012175
09:20:24239.50240.00240.00-2.501163
09:20:09239.50240.00240.00-2.501162
09:19:49239.50240.00240.00-2.501161
09:19:19239.50240.00240.00-2.501160
09:19:09239.50240.00239.50-3.001159
09:18:54239.50240.00239.50-3.001158
09:18:49239.50240.00240.00-2.501157
09:18:19239.50240.00239.50-3.001156
09:15:37239.00240.00239.50-3.001155
09:15:27239.00240.00240.00-2.502154
09:15:17239.50240.00239.50-3.001152
09:14:57239.50240.00239.50-3.001151
09:14:52239.50240.00239.50-3.001150
09:14:22239.50240.00239.50-3.002149
09:13:47239.00239.50239.50-3.002147
09:13:42239.00239.50239.50-3.001145
09:13:32239.00239.50239.50-3.001144
09:13:22239.00239.50239.00-3.501143
09:13:17239.50240.00239.50-3.001142
09:13:12239.50240.00239.50-3.004141
09:13:07239.50240.00239.50-3.001137
09:12:52239.50240.00239.50-3.003136
09:12:47239.50240.00239.50-3.002133
09:12:32240.00240.50240.00-2.506131
09:12:01240.50241.00240.50-2.002125
09:11:36240.00240.50240.50-2.001123
09:11:31240.00240.50240.00-2.501122
09:11:11240.00240.50240.50-2.002121
09:11:06240.00240.50240.00-2.501119
09:11:01240.00240.50240.00-2.505118
09:10:46240.00240.50240.00-2.502113
09:10:36240.00240.50240.50-2.001111
09:10:11240.00240.50240.50-2.001110
09:10:01240.00240.50240.50-2.001109
09:09:51240.00240.50240.50-2.002108
09:09:46240.50241.00240.50-2.003106
09:09:41240.50241.00240.50-2.001103
09:09:11241.00241.50241.00-1.501102
09:09:01241.00241.50241.00-1.504101
09:08:56241.00241.50241.00-1.50197
09:08:51241.00241.50241.00-1.50696
09:08:46241.00241.50241.00-1.50190
09:08:36241.00241.50241.00-1.50189
09:08:26241.00241.50241.50-1.00288
09:08:21241.00241.50241.50-1.00286
09:08:16241.00241.50241.50-1.00184
09:08:06240.50241.00241.00-1.50683
09:08:01240.50241.00241.00-1.50177
09:07:35240.00241.00241.00-1.50176
09:07:30240.00240.50240.50-2.00175
09:07:20240.50241.00240.50-2.00274
09:07:15240.50241.00240.50-2.00172
09:07:10240.00241.00241.00-1.50271
09:07:05240.00240.50240.50-2.00469
09:07:00240.00240.50240.50-2.00365
09:06:40240.00240.50240.00-2.50162
09:06:20240.00240.50240.50-2.00161
09:06:15240.50241.00240.50-2.00760
09:06:00240.50241.00240.50-2.00153
09:05:55240.50241.00241.00-1.50152
09:04:49240.50241.50241.50-1.00151
09:04:44241.00241.50241.00-1.50150
09:04:14241.00241.50241.00-1.50149
09:04:09240.50241.50241.00-1.50148
09:04:04240.50241.50241.50-1.00147
09:03:54240.50241.00241.00-1.50346
09:03:44240.00241.00240.50-2.00343
09:03:39240.00240.50240.50-2.00440
09:03:34240.00240.50240.50-2.00236
09:03:29240.50241.00240.50-2.00634
09:03:09240.50241.00240.50-2.00128
09:02:54240.50241.50240.50-2.00127
09:02:44240.50241.50241.00-1.50126
09:02:39240.50241.00241.00-1.50125
09:02:34241.00241.50241.00-1.50224
09:02:24241.00241.50241.00-1.50122
09:02:14241.50242.50241.50-1.00121
09:01:54242.00242.50242.00-0.50120
09:01:34242.00242.50242.00-0.50119
09:01:04241.50242.50242.500218
09:00:59242.00242.50242.00-0.50116
09:00:49241.00242.00242.00-0.50115
09:00:43241.50242.00241.50-1.00114
09:00:38242.00242.50242.00-0.50213
09:00:08----242.00-0.501111
 
加密貨幣
比特幣BTC 8488.13 81.61 0.97%
以太幣ETH 162.19 -0.74 -0.45%
瑞波幣XRP 0.223480 0.00 -0.82%
比特幣現金BCH 317.38 -7.49 -2.31%
萊特幣LTC 54.50 -0.13 -0.24%
卡達幣ADA 0.044861 0.00 3.52%
波場幣TRX 0.016449 0.00 1.21%
恆星幣XLM 0.057391 0.00 -3.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。