茂　綸 (6227) 電子通路業上櫃

64.10 ▼-0.90 -1.38% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	597	64.00	15	64.10	2	66.00	66.80	64.10	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.00	64.10	64.10	-0.90	4	597
13:30:00	64.00	64.10	64.10	-0.90	47	593
13:24:13	64.10	64.60	64.60	-0.40	1	546
13:23:35	64.30	64.60	64.10	-0.90	3	545
13:23:35	64.30	64.60	64.20	-0.80	4	542
13:23:35	64.30	64.60	64.30	-0.70	3	538
13:23:07	64.30	64.60	64.60	-0.40	1	535
13:23:06	64.50	64.60	64.50	-0.50	1	534
13:22:08	64.50	64.60	64.50	-0.50	1	533
13:20:41	64.20	64.50	64.50	-0.50	4	532
13:20:30	64.20	64.50	64.50	-0.50	1	528
13:20:09	64.30	64.40	64.30	-0.70	1	527
13:18:47	64.20	64.50	64.20	-0.80	3	526
13:15:44	64.10	64.30	64.10	-0.90	7	523
13:15:34	64.10	64.20	64.20	-0.80	32	516
13:15:34	64.20	64.30	64.20	-0.80	3	484
13:15:22	64.30	64.50	64.30	-0.70	3	481
13:15:01	64.40	64.50	64.40	-0.60	4	478
13:14:41	64.50	64.70	64.50	-0.50	9	474
13:14:34	64.50	64.70	64.50	-0.50	1	465
13:13:38	64.60	64.70	64.60	-0.40	1	464
13:13:27	64.60	64.70	64.60	-0.40	2	463
13:08:21	64.50	64.70	64.70	-0.30	1	461
13:07:19	64.50	64.60	64.60	-0.40	1	460
13:07:05	64.60	64.80	64.60	-0.40	2	459
13:07:05	64.60	64.70	64.60	-0.40	1	457
13:06:56	64.60	64.70	64.60	-0.40	1	456
13:06:41	64.60	64.70	64.60	-0.40	1	455
13:03:50	64.60	64.80	64.60	-0.40	2	454
13:03:12	64.70	64.80	64.70	-0.30	1	452
13:03:12	64.70	64.80	64.70	-0.30	1	451
13:02:26	64.70	64.80	64.70	-0.30	1	450
13:02:26	64.60	64.70	64.70	-0.30	1	449
13:00:28	64.60	64.70	64.70	-0.30	1	448
12:59:42	64.60	64.70	64.70	-0.30	1	447
12:56:52	64.60	64.70	64.70	-0.30	1	446
12:56:20	64.70	64.80	64.70	-0.30	5	445
12:55:58	64.60	64.70	64.60	-0.40	2	440
12:53:02	64.70	64.90	64.70	-0.30	4	438
12:52:37	64.70	65.00	65.00	0	1	434
12:48:01	64.70	64.90	65.00	0	2	433
12:48:01	64.70	64.90	64.90	-0.10	1	431
12:46:07	64.70	65.00	64.70	-0.30	1	430
12:42:09	64.70	65.00	64.70	-0.30	1	429
12:41:19	64.90	65.00	64.90	-0.10	3	428
12:39:31	64.70	64.90	64.90	-0.10	2	425
12:38:07	64.70	64.80	64.80	-0.20	2	423
12:37:01	64.60	64.70	64.70	-0.30	2	421
12:37:01	64.60	64.70	64.70	-0.30	2	419
12:36:32	64.60	64.70	64.70	-0.30	1	417
12:35:01	64.60	64.70	64.60	-0.40	1	416
12:34:52	64.60	64.70	64.70	-0.30	3	415
12:33:53	64.60	64.70	64.70	-0.30	1	412
12:33:31	64.60	64.70	64.70	-0.30	2	411
12:30:55	64.80	65.10	64.80	-0.20	1	409
12:27:34	64.80	65.10	64.80	-0.20	3	408
12:26:29	64.70	64.80	64.80	-0.20	6	405
12:26:22	64.70	64.80	64.70	-0.30	1	399
12:26:18	64.70	64.80	64.70	-0.30	2	398
12:26:18	64.70	64.80	64.70	-0.30	1	396
12:26:03	64.70	64.80	64.80	-0.20	2	395
12:26:03	64.80	64.90	64.80	-0.20	3	393
12:20:20	64.90	65.10	64.90	-0.10	3	390
12:14:41	64.90	65.10	64.90	-0.10	3	387
12:14:26	64.90	65.10	64.90	-0.10	1	384
12:13:44	64.90	65.10	64.90	-0.10	1	383
12:12:49	64.90	65.00	64.90	-0.10	1	382
12:11:28	64.90	65.00	64.90	-0.10	2	381
12:11:26	64.80	65.00	64.80	-0.20	1	379
12:05:52	64.90	65.10	64.90	-0.10	4	378
12:05:52	65.00	65.10	65.00	0	10	374
12:05:52	65.00	65.10	65.00	0	2	364
12:00:56	65.00	65.10	65.10	+0.10	1	362
11:56:05	65.10	65.20	65.10	+0.10	1	361
11:54:57	65.00	65.10	65.00	0	4	360
11:54:14	65.00	65.20	65.00	0	2	356
11:54:14	65.00	65.20	65.00	0	3	354
11:47:49	65.00	65.20	65.20	+0.20	1	351
11:46:08	65.00	65.10	65.10	+0.10	1	350
11:45:44	65.00	65.10	65.10	+0.10	1	349
11:45:38	65.00	65.10	65.10	+0.10	1	348
11:44:39	65.00	65.10	65.10	+0.10	1	347
11:44:35	65.00	65.10	65.10	+0.10	1	346
11:40:41	65.00	65.10	65.00	0	1	345
11:40:17	65.10	65.30	65.10	+0.10	1	344
11:39:28	65.10	65.30	65.10	+0.10	1	343
11:39:21	65.10	65.30	65.10	+0.10	1	342
11:38:09	65.00	65.10	65.10	+0.10	1	341
11:34:09	65.00	65.30	65.00	0	1	340
11:29:33	64.90	65.00	65.00	0	2	339
11:29:01	64.90	65.00	64.90	-0.10	1	337
11:27:23	65.00	65.30	65.00	0	1	336
11:22:15	65.00	65.30	65.00	0	1	335
11:18:46	65.00	65.40	64.90	-0.10	1	334
11:18:46	65.00	65.40	65.00	0	2	333
11:18:40	65.00	65.10	65.10	+0.10	1	331
11:18:05	64.90	65.00	65.00	0	1	330
11:18:05	64.80	65.00	65.00	0	1	329
11:17:26	64.70	64.90	64.90	-0.10	1	328
11:17:15	64.70	64.90	64.90	-0.10	1	327
11:16:04	64.80	65.00	64.70	-0.30	2	326
11:16:04	64.80	65.00	64.80	-0.20	1	324
11:15:48	65.00	65.10	65.00	0	4	323
11:15:19	65.00	65.20	65.00	0	3	319
11:15:19	65.00	65.20	65.00	0	3	316
11:14:12	65.10	65.40	65.10	+0.10	3	313
11:10:57	65.30	65.50	65.30	+0.30	2	310
11:07:22	65.40	65.50	65.40	+0.40	1	308
11:03:43	65.40	65.50	65.40	+0.40	1	307
11:00:58	65.30	65.50	65.30	+0.30	2	306
10:53:12	65.30	65.50	65.30	+0.30	2	304
10:50:18	65.10	65.50	65.10	+0.10	3	302
10:49:31	65.10	65.50	65.10	+0.10	1	299
10:49:16	65.30	65.50	65.10	+0.10	2	298
10:49:16	65.30	65.50	65.20	+0.20	3	296
10:49:16	65.30	65.50	65.30	+0.30	2	293
10:48:41	65.40	65.50	65.40	+0.40	1	291
10:47:27	65.40	65.60	65.40	+0.40	2	290
10:47:27	65.40	65.60	65.40	+0.40	2	288
10:46:54	65.50	65.60	65.50	+0.50	2	286
10:45:52	65.60	65.80	65.60	+0.60	6	284
10:44:03	65.70	65.80	65.70	+0.70	2	278
10:44:03	65.60	65.70	65.70	+0.70	1	276
10:43:34	65.60	65.70	65.70	+0.70	1	275
10:35:53	65.70	65.90	65.70	+0.70	3	274
10:34:20	65.80	65.90	65.80	+0.80	1	271
10:31:40	65.90	66.00	65.90	+0.90	2	270
10:25:40	66.00	66.30	66.00	+1.00	2	268
10:25:13	66.00	66.30	66.00	+1.00	1	266
10:23:35	66.00	66.20	66.20	+1.20	4	265
10:23:03	66.10	66.20	66.10	+1.10	1	261
10:17:55	66.20	66.30	66.20	+1.20	1	260
10:17:12	66.20	66.30	66.20	+1.20	1	259
10:14:22	66.10	66.20	66.20	+1.20	1	258
10:12:03	66.00	66.30	66.30	+1.30	1	257
10:10:47	66.20	66.30	66.30	+1.30	1	256
10:07:52	66.00	66.40	66.40	+1.40	1	255
10:07:35	66.00	66.40	66.40	+1.40	1	254
10:06:53	66.00	66.20	66.30	+1.30	7	253
10:06:53	66.00	66.20	66.20	+1.20	2	246
10:05:22	65.90	66.00	65.90	+0.90	1	244
10:05:14	66.00	66.10	66.00	+1.00	1	243
10:04:55	66.10	66.30	66.10	+1.10	1	242
09:59:24	65.90	66.30	65.90	+0.90	1	241
09:57:24	66.00	66.10	66.10	+1.10	4	240
09:57:19	66.10	66.20	66.10	+1.10	3	236
09:56:05	66.10	66.20	66.20	+1.20	2	233
09:56:05	66.10	66.20	66.20	+1.20	1	231
09:54:47	66.10	66.30	66.30	+1.30	1	230
09:54:34	66.00	66.20	66.20	+1.20	1	229
09:54:03	65.80	66.00	66.00	+1.00	12	228
09:54:03	65.80	66.00	66.00	+1.00	1	216
09:53:27	65.80	66.00	65.80	+0.80	2	215
09:52:35	65.80	66.00	65.80	+0.80	1	213
09:52:24	65.80	66.00	65.80	+0.80	2	212
09:48:36	65.90	66.20	65.80	+0.80	18	210
09:48:36	65.90	66.20	65.90	+0.90	22	192
09:48:09	66.00	66.10	66.10	+1.10	3	170
09:48:09	66.00	66.10	66.10	+1.10	1	167
09:48:09	66.00	66.10	66.10	+1.10	1	166
09:48:02	65.90	66.00	66.00	+1.00	1	165
09:47:37	66.00	66.20	66.00	+1.00	1	164
09:46:57	66.00	66.20	66.00	+1.00	9	163
09:46:39	66.00	66.10	66.10	+1.10	1	154
09:46:29	66.10	66.20	66.10	+1.10	1	153
09:44:04	66.10	66.20	66.10	+1.10	2	152
09:44:04	66.10	66.20	66.10	+1.10	1	150
09:42:41	66.10	66.20	66.10	+1.10	1	149
09:41:42	66.00	66.10	66.10	+1.10	1	148
09:41:35	66.00	66.10	66.10	+1.10	1	147
09:40:41	66.10	66.20	66.10	+1.10	1	146
09:40:27	66.10	66.20	66.10	+1.10	1	145
09:40:07	66.10	66.20	66.10	+1.10	1	144
09:37:35	66.00	66.30	66.00	+1.00	1	143
09:36:54	66.10	66.30	66.10	+1.10	1	142
09:36:30	66.10	66.30	66.10	+1.10	1	141
09:36:20	66.10	66.30	66.30	+1.30	1	140
09:35:21	66.10	66.20	66.20	+1.20	1	139
09:31:38	66.00	66.20	66.00	+1.00	1	138
09:30:16	66.00	66.20	66.00	+1.00	2	137
09:29:58	66.00	66.20	66.00	+1.00	1	135
09:29:43	66.00	66.20	66.00	+1.00	2	134
09:29:30	66.10	66.20	66.10	+1.10	3	132
09:28:08	66.10	66.20	66.20	+1.20	1	129
09:27:32	66.20	66.30	66.20	+1.20	2	128
09:26:41	66.30	66.40	66.30	+1.30	3	126
09:25:14	66.40	66.50	66.40	+1.40	1	123
09:24:46	66.40	66.50	66.40	+1.40	1	122
09:24:08	66.50	66.60	66.50	+1.50	2	121
09:23:08	66.50	66.60	66.50	+1.50	4	119
09:22:45	66.60	66.80	66.60	+1.60	5	115
09:22:45	66.60	66.80	66.60	+1.60	1	110
09:22:45	66.70	66.80	66.70	+1.70	2	109
09:22:23	66.70	66.90	66.70	+1.70	2	107
09:22:00	66.70	66.80	66.80	+1.80	1	105
09:21:56	66.80	66.90	66.80	+1.80	1	104
09:21:29	66.80	66.90	66.80	+1.80	1	103
09:21:25	66.80	66.90	66.80	+1.80	1	102
09:21:23	66.70	66.80	66.80	+1.80	1	101
09:21:21	66.70	66.80	66.70	+1.70	1	100
09:21:17	66.60	66.70	66.70	+1.70	1	99
09:21:09	66.50	66.60	66.60	+1.60	1	98
09:21:09	66.50	66.60	66.60	+1.60	1	97
09:21:09	66.50	66.60	66.60	+1.60	1	96
09:21:08	66.50	66.60	66.60	+1.60	1	95
09:21:08	66.50	66.60	66.60	+1.60	1	94
09:21:02	66.40	66.50	66.50	+1.50	10	93
09:21:02	66.40	66.50	66.50	+1.50	1	83
09:20:55	66.30	66.40	66.40	+1.40	9	82
09:20:52	66.20	66.40	66.40	+1.40	1	73
09:20:47	66.20	66.40	66.40	+1.40	1	72
09:20:34	66.10	66.40	66.40	+1.40	1	71
09:20:27	66.10	66.40	66.40	+1.40	1	70
09:20:20	66.10	66.40	66.40	+1.40	1	69
09:20:07	66.10	66.40	66.10	+1.10	5	68
09:20:02	66.10	66.30	66.30	+1.30	1	63
09:19:45	66.10	66.30	66.30	+1.30	1	62
09:19:23	66.10	66.20	66.20	+1.20	1	61
09:19:19	66.10	66.20	66.20	+1.20	1	60
09:19:17	66.10	66.20	66.20	+1.20	1	59
09:19:14	66.10	66.20	66.20	+1.20	1	58
09:18:25	66.00	66.10	66.10	+1.10	1	57
09:18:25	66.00	66.10	66.10	+1.10	1	56
09:18:25	66.00	66.10	66.10	+1.10	1	55
09:16:57	66.00	66.10	66.00	+1.00	1	54
09:16:57	65.80	66.00	66.00	+1.00	2	53
09:16:32	65.80	66.10	65.80	+0.80	1	51
09:15:37	65.80	66.10	66.10	+1.10	1	50
09:13:42	66.00	66.10	66.00	+1.00	1	49
09:12:08	66.00	66.10	66.00	+1.00	1	48
09:11:51	66.00	66.10	66.00	+1.00	1	47
09:10:26	66.10	66.30	66.10	+1.10	1	46
09:09:13	66.10	66.50	66.00	+1.00	1	45
09:09:13	66.10	66.50	66.10	+1.10	1	44
09:09:00	66.40	66.60	66.40	+1.40	2	43
09:08:51	66.60	66.70	66.60	+1.60	1	41
09:08:18	66.00	66.30	66.60	+1.60	3	40
09:08:18	66.00	66.30	66.30	+1.30	2	37
09:07:51	66.30	66.50	66.30	+1.30	1	35
09:07:46	65.90	66.30	66.30	+1.30	2	34
09:07:45	65.90	66.30	66.30	+1.30	1	32
09:07:06	65.70	66.30	66.30	+1.30	1	31
09:06:49	65.60	66.30	66.30	+1.30	1	30
09:06:35	66.00	66.50	66.00	+1.00	1	29
09:06:19	65.60	65.80	66.00	+1.00	1	28
09:06:19	65.60	65.80	65.80	+0.80	2	27
09:05:46	65.50	65.80	65.50	+0.50	1	25
09:05:45	65.50	65.80	65.50	+0.50	1	24
09:05:28	65.50	65.80	65.50	+0.50	1	23
09:02:49	65.50	65.80	65.50	+0.50	1	22
09:01:41	65.20	65.50	65.50	+0.50	1	21
09:01:41	65.20	65.50	65.50	+0.50	3	20
09:01:09	65.20	65.60	65.60	+0.60	2	17
09:01:05	65.50	65.60	65.50	+0.50	1	15
09:00:54	65.50	65.80	65.50	+0.50	3	14
09:00:52	65.60	65.80	65.60	+0.60	1	11
09:00:43	65.60	65.90	65.60	+0.60	5	10
09:00:24	65.70	66.20	65.70	+0.70	1	5
09:00:24	65.70	66.20	66.20	+1.20	1	4
09:00:10	--	--	66.00	+1.00	3	3

其他人也逛...

PChome 購物儲值5, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

米家無線吸塵器 mini

大潤發5000元即享券(餘額型)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值50, 000元

MyCard 1490點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

‧金管會首季開罰6578萬元年增逾2...
‧台積電ADR25日上漲3.61美元漲幅...
‧中華電信ADR25日下跌0.37美元跌...

加密貨幣

比特幣BTC	64236.07	-40.83	-0.06%
以太幣ETH	3140.12	0.31	0.01%
瑞波幣XRP	0.530253	0.00	0.54%
比特幣現金BCH	477.66	-1.36	-0.28%
萊特幣LTC	85.63	2.47	2.97%
卡達幣ADA	0.476114	0.00	0.25%
波場幣TRX	0.117027	0.00	3.36%
恆星幣XLM	0.114606	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

茂 綸 (6227) 電子通路業 上櫃

茂　綸 (6227) 電子通路業上櫃