光 鼎  (6226) 光電業 上市

8.24 ▲+0.05 +0.61% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 441 8.22 3 8.24 29 8.23 8.29 8.12 8.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:50:248.208.248.24+0.051445
10:50:158.228.248.22+0.033444
10:47:158.218.248.24+0.051441
10:47:148.218.248.24+0.054440
10:47:138.218.238.24+0.051436
10:47:138.218.238.23+0.0440435
10:45:198.218.238.23+0.043395
10:45:188.218.228.22+0.0318392
10:45:188.218.228.22+0.0310374
10:44:478.218.228.22+0.031364
10:44:278.218.228.21+0.022363
10:44:228.218.228.22+0.031361
10:44:218.218.228.22+0.0310360
10:43:078.218.228.22+0.031350
10:42:578.218.228.21+0.021349
10:40:258.218.228.22+0.0310348
10:38:378.188.218.22+0.031338
10:38:378.188.218.21+0.0210337
10:38:148.208.218.20+0.017327
10:33:358.198.218.22+0.031320
10:33:358.198.218.21+0.021319
10:33:158.198.218.21+0.021318
10:11:378.168.228.22+0.031317
10:11:258.158.208.20+0.012316
10:09:518.188.228.22+0.031314
10:09:428.208.228.20+0.012313
10:03:318.188.228.23+0.041311
10:03:318.188.228.22+0.0312310
10:01:378.188.228.22+0.031298
10:01:248.208.238.20+0.012297
10:00:538.128.238.23+0.041295
10:00:528.158.198.23+0.041294
10:00:528.158.198.20+0.015293
10:00:528.158.198.1904288
09:59:528.118.208.20+0.013284
09:59:518.118.128.12-0.072281
09:59:518.168.178.12-0.0721279
09:59:518.168.178.13-0.0611258
09:59:518.168.178.14-0.052247
09:59:518.168.178.15-0.046245
09:59:518.168.178.16-0.035239
09:58:468.178.208.17-0.023234
09:58:288.198.208.1904231
09:56:488.198.208.20+0.013227
09:55:208.198.208.20+0.011224
09:55:188.198.208.20+0.0120223
09:33:518.168.208.20+0.011203
09:33:448.188.208.18-0.017202
09:33:318.188.208.18-0.012195
09:32:098.188.198.20+0.011193
09:32:098.188.198.1901192
09:31:558.188.198.1902191
09:30:558.188.208.20+0.011189
09:30:558.198.208.1904188
09:30:438.198.208.1903184
09:27:488.208.248.20+0.013181
09:26:248.198.248.24+0.051178
09:26:168.208.248.20+0.0113177
09:25:368.208.248.24+0.051164
09:25:148.208.248.20+0.016163
09:22:568.208.258.26+0.071157
09:22:568.208.258.25+0.061156
09:22:408.208.248.24+0.052155
09:22:288.208.258.20+0.011153
09:22:278.208.258.25+0.061152
09:22:138.208.258.20+0.012151
09:20:058.208.268.26+0.071149
09:19:578.208.268.20+0.017148
09:19:378.218.268.21+0.023141
09:19:128.218.268.26+0.073138
09:17:498.218.268.26+0.071135
09:17:418.238.268.23+0.042134
09:17:318.248.268.24+0.051132
09:17:308.248.268.24+0.051131
09:16:188.218.278.27+0.081130
09:16:118.218.278.21+0.021129
09:15:538.218.278.27+0.081128
09:15:438.228.278.22+0.031127
09:15:438.228.278.22+0.036126
09:15:418.228.268.27+0.081120
09:15:418.228.268.26+0.071119
09:15:088.238.268.23+0.0411118
09:14:538.248.268.23+0.041107
09:14:538.248.268.24+0.051106
09:13:208.238.278.27+0.081105
09:13:108.238.268.26+0.071104
09:13:088.248.268.24+0.052103
09:11:308.238.288.28+0.091101
09:11:208.238.288.28+0.091100
09:11:098.238.248.25+0.06199
09:11:098.238.248.24+0.051198
09:10:328.228.248.24+0.05187
09:10:018.238.248.23+0.04286
09:09:518.238.248.24+0.05184
09:09:278.238.248.28+0.09183
09:09:278.238.248.24+0.05182
09:09:118.238.248.24+0.05181
09:09:038.248.288.24+0.05280
09:08:528.258.288.25+0.06278
09:08:488.258.288.28+0.09176
09:08:378.258.268.26+0.07175
09:07:048.258.288.29+0.10174
09:07:048.258.288.28+0.09173
09:05:568.248.288.29+0.10172
09:05:568.248.288.28+0.09271
09:05:418.248.288.28+0.092169
09:04:198.238.298.29+0.10148
09:04:138.248.298.23+0.04547
09:04:138.248.298.24+0.05142
09:03:428.238.298.29+0.10141
09:03:358.248.298.24+0.05340
09:03:238.258.298.25+0.06237
09:03:208.258.298.29+0.10135
09:02:458.258.298.29+0.10134
09:02:458.258.298.29+0.10133
09:02:418.258.298.29+0.10232
09:02:238.258.298.29+0.10130
09:02:128.258.298.29+0.10229
09:02:018.258.298.29+0.10127
09:01:558.258.298.29+0.10126
09:01:548.258.298.29+0.10125
09:01:488.258.288.28+0.09424
09:01:418.258.288.28+0.09120
09:01:388.248.288.28+0.09119
09:01:308.238.258.25+0.06118
09:01:198.238.278.28+0.09117
09:01:198.238.278.27+0.08116
09:01:118.238.258.25+0.06115
09:01:118.238.258.25+0.06214
09:01:098.238.258.25+0.06112
09:00:588.238.248.25+0.06111
09:00:588.238.248.24+0.05210
09:00:458.238.248.24+0.0518
09:00:448.238.248.24+0.0517
09:00:32----8.23+0.0466
 
加密貨幣
比特幣BTC 12934.36 -31.53 -0.24%
以太幣ETH 413.55 -0.22 -0.05%
瑞波幣XRP 0.257511 0.00 0.27%
比特幣現金BCH 268.01 1.54 0.58%
萊特幣LTC 54.28 0.01 0.02%
卡達幣ADA 0.110646 0.00 0.07%
波場幣TRX 0.026992 0.00 -0.18%
恆星幣XLM 0.084972 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。