光 鼎  (6226) 光電業 上市

8.09 ▲+0.08 +1.00% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 768 8.09 13 8.10 1 8.12 8.17 8.09 8.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.098.108.09+0.082768
13:30:008.098.128.09+0.0832766
13:24:068.108.128.10+0.095734
13:23:318.108.128.10+0.091729
13:23:318.108.118.11+0.101728
13:23:318.108.118.10+0.097727
13:22:228.108.138.10+0.091720
13:22:218.118.138.10+0.0914719
13:22:218.118.138.11+0.102705
13:22:188.118.128.12+0.111703
13:21:318.118.128.12+0.113702
13:19:448.118.128.12+0.1110699
13:18:508.118.128.12+0.113689
13:18:338.118.128.12+0.112686
13:17:178.108.118.11+0.1013684
13:17:138.108.118.11+0.102671
13:16:578.108.118.11+0.103669
13:16:158.108.118.10+0.091666
13:10:558.108.118.10+0.093665
13:08:478.098.108.10+0.092662
13:08:298.098.108.10+0.092660
13:08:148.098.108.10+0.091658
13:08:058.108.118.10+0.095657
13:07:138.108.118.10+0.091652
13:03:188.108.118.09+0.0816651
13:03:188.108.118.10+0.097635
13:02:478.108.118.10+0.095628
13:01:408.108.118.10+0.0911623
12:59:518.108.118.11+0.102612
12:57:138.108.118.11+0.101610
12:56:448.108.118.11+0.102609
12:55:198.118.128.11+0.1020607
12:52:458.118.128.10+0.092587
12:52:458.118.128.11+0.103585
12:52:008.118.128.11+0.1020582
12:52:008.118.128.12+0.1110562
12:43:358.118.128.12+0.113552
12:42:188.118.128.12+0.116549
12:34:388.118.128.11+0.105543
12:34:388.118.128.11+0.106538
12:34:348.128.138.12+0.113532
12:27:478.118.128.12+0.111529
12:24:568.118.128.12+0.111528
12:21:538.108.128.12+0.113527
12:21:238.118.128.11+0.102524
12:19:528.118.128.11+0.103522
12:19:528.108.118.11+0.105519
12:17:318.118.128.11+0.101514
12:12:368.128.138.12+0.113513
12:12:368.128.138.12+0.117510
12:11:038.128.138.13+0.121503
12:07:038.118.138.11+0.102502
12:03:498.118.138.11+0.102500
11:50:578.118.138.10+0.091498
11:50:578.118.138.11+0.102497
11:50:568.128.138.12+0.111495
11:50:568.128.138.12+0.1117494
11:50:568.128.138.12+0.1110477
11:50:218.118.128.12+0.112467
11:42:308.128.138.12+0.111465
11:42:298.128.138.12+0.113464
11:40:248.128.148.12+0.111461
11:38:078.128.148.12+0.111460
11:33:598.118.138.13+0.123459
11:30:128.118.138.13+0.122456
11:29:558.118.138.11+0.101454
11:28:028.148.158.13+0.1223453
11:28:028.148.158.14+0.136430
11:27:388.148.158.15+0.141424
11:21:118.148.158.15+0.141423
11:18:078.148.158.15+0.142422
11:09:558.158.168.15+0.144420
11:09:538.158.168.15+0.141416
11:00:308.158.168.15+0.141415
11:00:138.158.178.15+0.141414
10:49:308.138.168.17+0.161413
10:49:308.138.168.16+0.152412
10:48:558.138.158.15+0.144410
10:46:498.138.158.15+0.143406
10:45:518.148.158.14+0.132403
10:45:388.148.158.14+0.132401
10:43:578.138.148.14+0.131399
10:43:558.138.148.14+0.132398
10:43:188.128.138.13+0.125396
10:41:058.108.128.12+0.112391
10:41:028.098.108.10+0.092389
10:41:028.098.108.10+0.095387
10:40:588.098.108.10+0.095382
10:40:478.098.108.10+0.091377
10:40:478.098.108.10+0.0940376
10:40:358.098.108.10+0.095336
10:40:218.098.108.10+0.0920331
10:39:598.098.108.10+0.091311
10:39:318.098.108.10+0.092310
10:33:568.098.108.10+0.091308
10:32:478.098.108.10+0.093307
10:29:278.098.108.10+0.0910304
10:28:528.098.108.10+0.092294
10:27:168.098.108.09+0.081292
10:27:068.098.108.09+0.085291
10:27:058.098.108.09+0.0820286
10:24:078.098.108.09+0.083266
10:24:058.098.108.09+0.0817263
10:24:058.108.128.10+0.0914246
10:21:388.108.128.10+0.094232
10:19:578.108.128.10+0.092228
10:19:288.098.108.10+0.094226
10:19:188.098.108.10+0.092222
10:18:308.108.128.10+0.094220
10:17:578.118.128.10+0.0917216
10:17:578.118.128.11+0.103199
10:16:508.118.128.11+0.102196
10:16:508.118.128.11+0.105194
10:14:428.128.138.12+0.118189
10:04:248.138.148.13+0.127181
09:56:498.138.148.13+0.122174
09:53:358.138.148.14+0.133172
09:52:358.138.148.13+0.121169
09:51:358.138.148.13+0.121168
09:50:238.128.138.13+0.121167
09:50:008.128.138.13+0.122166
09:49:218.128.138.13+0.122164
09:42:598.118.148.14+0.132162
09:38:578.138.148.14+0.132160
09:37:138.128.138.13+0.122158
09:34:258.108.138.13+0.121156
09:30:448.108.118.13+0.121155
09:30:448.108.118.11+0.102154
09:30:448.128.138.11+0.1016152
09:30:448.128.138.12+0.1112136
09:29:108.128.138.13+0.121124
09:25:388.128.138.13+0.123123
09:25:298.128.138.13+0.122120
09:19:138.128.148.14+0.132118
09:18:108.128.148.14+0.131116
09:17:148.128.148.14+0.133115
09:16:558.128.138.13+0.123112
09:14:458.118.148.14+0.132109
09:13:258.118.148.11+0.101107
09:12:348.118.158.11+0.101106
09:09:498.118.168.11+0.104105
09:09:468.118.158.15+0.142101
09:09:308.118.128.15+0.14499
09:09:308.118.128.12+0.11195
09:09:278.128.158.12+0.11594
09:09:138.128.158.15+0.14489
09:08:218.118.158.15+0.14185
09:07:458.118.158.15+0.14584
09:06:128.118.158.15+0.14479
09:06:008.138.158.15+0.14475
09:05:348.138.158.15+0.14171
09:05:328.138.158.15+0.14370
09:05:278.138.158.15+0.14267
09:04:428.128.138.13+0.12165
09:04:418.128.138.13+0.12164
09:04:248.128.138.13+0.12263
09:04:088.118.128.12+0.11261
09:04:088.118.128.12+0.11159
09:04:088.118.128.12+0.11158
09:04:088.118.128.12+0.11157
09:04:088.118.128.12+0.11556
09:03:168.108.128.10+0.09651
09:03:088.108.128.12+0.11345
09:02:458.098.108.10+0.09242
09:02:408.108.128.12+0.11140
09:02:268.098.108.10+0.09239
09:02:268.088.098.09+0.08137
09:01:508.098.108.09+0.08236
09:01:418.108.128.10+0.09234
09:01:278.108.118.10+0.09232
09:01:278.108.118.10+0.09130
09:01:248.118.128.10+0.09129
09:01:248.118.128.11+0.10228
09:00:518.118.128.12+0.11126
09:00:21----8.12+0.112525
 
加密貨幣
比特幣BTC 9531.21 5.46 0.06%
以太幣ETH 221.41 1.57 0.71%
瑞波幣XRP 0.200321 0.00 -0.14%
比特幣現金BCH 240.02 0.61 0.25%
萊特幣LTC 44.94 0.18 0.40%
卡達幣ADA 0.064407 0.00 -0.24%
波場幣TRX 0.015239 0.00 0.71%
恆星幣XLM 0.068403 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。