豪 勉  (6218) 通信網路業 上櫃

27.15 ▲+0.20 +0.74% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 216 27.15 7 27.20 1 27.10 27.30 26.95 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.1527.2027.15+0.207216
13:24:4127.0527.1527.05+0.102209
13:24:3727.0527.1027.10+0.151207
13:24:2627.0527.1027.05+0.106206
13:24:0427.1027.1527.10+0.153200
13:23:0127.1027.2027.10+0.151197
13:22:3527.1027.1527.15+0.202196
13:22:1227.1027.1527.15+0.201194
13:09:5027.1027.1527.15+0.201193
13:09:0227.1027.1527.10+0.151192
13:07:3527.1027.1527.15+0.201191
13:06:1027.0527.1027.10+0.151190
13:03:4227.0527.1027.05+0.104189
13:02:1527.0527.1027.05+0.103185
13:00:0927.0527.1027.10+0.151182
13:00:0927.1027.1527.10+0.153181
12:59:1427.1027.1527.10+0.151178
12:52:5227.1527.2027.15+0.201177
12:45:0327.1527.2027.15+0.201176
12:41:4927.1527.2027.15+0.201175
12:39:1927.1527.2027.15+0.201174
12:34:5327.2027.2527.20+0.251173
12:31:2827.2027.2527.20+0.251172
12:24:1127.1527.2027.20+0.252171
12:16:5627.2027.2527.20+0.251169
12:11:5127.2027.2527.20+0.251168
12:09:2627.1527.2027.20+0.251167
12:03:1427.1527.2027.20+0.251166
12:02:1827.1527.2027.20+0.252165
11:50:4327.2027.2527.20+0.251163
11:37:5927.1527.2027.20+0.251162
11:37:5227.1527.2027.15+0.201161
11:35:3127.2027.2527.20+0.251160
11:35:3127.2027.2527.20+0.251159
11:35:3027.2027.2527.20+0.251158
11:27:3427.1527.2027.20+0.251157
11:26:2727.1527.2027.20+0.251156
11:26:0627.2027.2527.20+0.251155
11:19:5327.1527.2527.25+0.301154
11:12:0927.1027.2527.25+0.301153
11:05:5827.1027.2027.20+0.252152
10:58:0027.1527.2527.10+0.151150
10:58:0027.1527.2527.15+0.202149
10:57:4427.1527.2027.15+0.202147
10:55:1027.1527.2027.20+0.252145
10:54:5927.1527.2027.20+0.251143
10:45:2927.2027.2527.20+0.251142
10:44:5427.1527.2027.20+0.251141
10:42:4427.1027.1527.15+0.205140
10:40:5327.1027.2027.10+0.151135
10:36:2027.1027.2027.10+0.151134
10:33:3127.1527.2027.15+0.201133
10:33:0727.1527.2027.15+0.202132
10:20:4627.1527.2027.15+0.202130
10:16:1527.2027.2527.20+0.251128
10:13:0627.2027.2527.20+0.2517127
10:09:2527.2027.2527.30+0.351110
10:09:2527.2027.2527.25+0.301109
10:09:1727.2027.2527.25+0.301108
10:06:4627.1527.2027.20+0.252107
10:04:0727.1527.2027.20+0.253105
09:58:4627.2027.2527.20+0.251102
09:58:2927.1527.2027.20+0.252101
09:55:2027.1027.2027.20+0.25199
09:53:3027.2027.2527.20+0.25198
09:50:3427.1527.2027.20+0.25297
09:50:3027.1027.1527.15+0.20195
09:50:3027.1027.1527.15+0.20294
09:50:3027.0527.1527.15+0.20592
09:50:3027.0527.1527.15+0.20587
09:50:3027.0527.1527.15+0.20282
09:50:2327.0527.1027.10+0.15180
09:48:4927.1027.1527.10+0.15179
09:47:0227.0527.1027.10+0.15578
09:45:3127.0027.0527.05+0.10173
09:44:2226.9027.0027.00+0.05272
09:44:0826.9027.0027.00+0.05270
09:43:0626.9527.0026.950468
09:41:0527.0027.1027.00+0.05164
09:40:1127.0027.1027.00+0.05263
09:39:5727.0527.1027.05+0.10461
09:39:5727.0527.1027.05+0.10157
09:37:5927.0027.0527.05+0.10156
09:35:0627.0527.1527.05+0.10555
09:31:1327.0027.2027.00+0.05250
09:31:1327.0027.2027.00+0.05448
09:30:3627.1027.2027.10+0.15144
09:29:5527.1527.2027.15+0.20143
09:29:5527.1527.2027.15+0.20142
09:29:4127.1527.2027.15+0.20241
09:23:5627.1027.1527.15+0.20139
09:22:0627.1027.3027.10+0.15138
09:22:0527.2027.3027.20+0.25137
09:21:4027.2027.2527.20+0.25536
09:21:0427.2027.2527.20+0.25131
09:21:0227.2027.2527.20+0.25230
09:20:2827.2527.3027.25+0.30128
09:20:0727.2027.3027.20+0.25127
09:19:3527.2027.3027.20+0.25126
09:19:0727.2027.3027.20+0.25125
09:18:4327.2527.3027.25+0.30124
09:18:3427.2527.3027.25+0.30223
09:18:1227.2527.3027.25+0.30121
09:15:5827.2527.3027.25+0.30120
09:15:5227.2527.3027.25+0.30119
09:12:5827.1027.2027.20+0.25218
09:12:0227.0527.1027.10+0.15116
09:11:3827.0027.1027.10+0.15215
09:08:3426.9527.0027.00+0.05113
09:08:3427.0027.2027.00+0.05212
09:06:3527.0027.2027.00+0.05310
09:03:3227.0027.2027.00+0.0517
09:03:3227.0527.2027.05+0.1016
09:00:3627.0527.2527.05+0.1015
09:00:3627.1027.2527.10+0.1514
09:00:3627.1527.3027.15+0.2013
09:00:3627.1527.2027.20+0.2512
09:00:12----27.10+0.1511
 
加密貨幣
比特幣BTC 64740.78 -3,649.84 -5.34%
以太幣ETH 3352.78 -289.63 -7.95%
瑞波幣XRP 0.598645 -0.02 -3.32%
比特幣現金BCH 372.65 -30.01 -7.45%
萊特幣LTC 80.09 -5.77 -6.72%
卡達幣ADA 0.619349 -0.06 -9.07%
波場幣TRX 0.120796 -0.01 -4.28%
恆星幣XLM 0.123747 -0.01 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。