24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍天首季淨利年增1.3倍 近6年單季最佳
熱門
大樂透第113051期 頭獎槓龜
更新報價
和 椿
(6215)
其他電子業
上市
47.30
▲+1.45
+3.16%
4.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
9,687
47.20
2
47.30
61
46.05
47.50
45.10
45.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.20
47.30
47.30
+1.45
21
9687
13:30:00
47.20
47.30
47.30
+1.45
663
9666
13:24:57
46.85
46.90
46.90
+1.05
1
9003
13:24:50
46.80
46.85
46.90
+1.05
1
9002
13:24:50
46.80
46.85
46.85
+1.00
1
9001
13:24:49
46.80
46.90
46.90
+1.05
1
9000
13:24:48
46.80
46.90
46.80
+0.95
1
8999
13:24:48
46.80
46.90
46.90
+1.05
10
8998
13:24:42
46.80
46.85
46.90
+1.05
3
8988
13:24:42
46.80
46.85
46.85
+1.00
1
8985
13:24:41
46.80
46.85
46.85
+1.00
1
8984
13:24:41
46.80
46.85
46.85
+1.00
10
8983
13:24:37
46.80
46.85
46.85
+1.00
10
8973
13:24:36
46.80
46.85
46.80
+0.95
1
8963
13:24:33
46.75
46.80
46.80
+0.95
2
8962
13:24:32
46.75
46.80
46.75
+0.90
1
8960
13:24:31
46.75
46.85
46.75
+0.90
4
8959
13:24:30
46.75
46.80
46.80
+0.95
14
8955
13:24:30
46.75
46.80
46.80
+0.95
5
8941
13:24:29
46.75
46.80
46.75
+0.90
1
8936
13:24:29
46.75
46.80
46.75
+0.90
2
8935
13:24:29
46.75
46.80
46.80
+0.95
2
8933
13:24:29
46.75
46.80
46.80
+0.95
2
8931
13:24:28
46.75
46.80
46.80
+0.95
5
8929
13:24:26
46.75
46.80
46.80
+0.95
5
8924
13:24:25
46.75
46.80
46.80
+0.95
1
8919
13:24:25
46.75
46.80
46.80
+0.95
1
8918
13:24:24
46.75
46.80
46.80
+0.95
1
8917
13:24:21
46.75
46.80
46.80
+0.95
1
8916
13:24:20
46.75
46.80
46.80
+0.95
1
8915
13:24:18
46.75
46.80
46.80
+0.95
12
8914
13:24:18
46.75
46.80
46.75
+0.90
4
8902
13:24:16
46.75
46.80
46.75
+0.90
1
8898
13:24:16
46.75
46.80
46.75
+0.90
1
8897
13:24:14
46.75
46.80
46.75
+0.90
3
8896
13:24:13
46.75
46.80
46.75
+0.90
1
8893
13:24:13
46.75
46.80
46.80
+0.95
5
8892
13:24:12
46.75
46.80
46.75
+0.90
1
8887
13:24:06
46.75
46.80
46.80
+0.95
3
8886
13:24:05
46.75
46.80
46.80
+0.95
1
8883
13:24:05
46.75
46.80
46.75
+0.90
4
8882
13:24:04
46.75
46.80
46.75
+0.90
1
8878
13:23:59
46.75
46.80
46.75
+0.90
5
8877
13:23:55
46.75
46.80
46.75
+0.90
1
8872
13:23:53
46.75
46.80
46.75
+0.90
1
8871
13:23:49
46.75
46.80
46.75
+0.90
1
8870
13:23:43
46.75
46.80
46.75
+0.90
1
8869
13:23:42
46.75
46.80
46.80
+0.95
1
8868
13:23:42
46.75
46.80
46.80
+0.95
3
8867
13:23:38
46.75
46.80
46.80
+0.95
2
8864
13:23:38
46.75
46.80
46.80
+0.95
2
8862
13:23:37
46.75
46.80
46.80
+0.95
1
8860
13:23:33
46.75
46.80
46.75
+0.90
2
8859
13:23:31
46.75
46.80
46.75
+0.90
1
8857
13:23:25
46.70
46.75
46.75
+0.90
8
8856
13:23:25
46.70
46.75
46.75
+0.90
5
8848
13:23:25
46.70
46.75
46.75
+0.90
1
8843
13:23:18
46.70
46.75
46.75
+0.90
1
8842
13:23:15
46.70
46.75
46.75
+0.90
1
8841
13:23:14
46.75
46.80
46.75
+0.90
1
8840
13:23:13
46.75
46.80
46.75
+0.90
1
8839
13:23:12
46.75
46.80
46.80
+0.95
2
8838
13:23:12
46.75
46.80
46.75
+0.90
1
8836
13:23:08
46.75
46.80
46.75
+0.90
5
8835
13:23:04
46.75
46.80
46.70
+0.85
6
8830
13:23:04
46.75
46.80
46.75
+0.90
6
8824
13:23:03
46.75
46.80
46.75
+0.90
1
8818
13:23:03
46.75
46.80
46.75
+0.90
8
8817
13:22:59
46.75
46.80
46.75
+0.90
1
8809
13:22:56
46.75
46.80
46.75
+0.90
1
8808
13:22:54
46.75
46.80
46.75
+0.90
1
8807
13:22:54
46.75
46.80
46.75
+0.90
1
8806
13:22:51
46.75
46.80
46.80
+0.95
5
8805
13:22:49
46.75
46.80
46.75
+0.90
1
8800
13:22:48
46.75
46.80
46.75
+0.90
1
8799
13:22:47
46.70
46.80
46.70
+0.85
1
8798
13:22:47
46.70
46.75
46.75
+0.90
1
8797
13:22:45
46.75
46.80
46.75
+0.90
19
8796
13:22:40
46.70
46.75
46.75
+0.90
4
8777
13:22:40
46.75
46.80
46.75
+0.90
1
8773
13:22:39
46.75
46.80
46.75
+0.90
1
8772
13:22:34
46.75
46.80
46.75
+0.90
1
8771
13:22:34
46.75
46.80
46.75
+0.90
10
8770
13:22:31
46.75
46.80
46.75
+0.90
1
8760
13:22:28
46.75
46.80
46.75
+0.90
1
8759
13:22:25
46.70
46.80
46.70
+0.85
3
8758
13:22:24
46.70
46.75
46.75
+0.90
2
8755
13:22:24
46.70
46.75
46.75
+0.90
23
8753
13:22:24
46.70
46.75
46.75
+0.90
3
8730
13:22:22
46.70
46.75
46.70
+0.85
1
8727
13:22:21
46.65
46.70
46.70
+0.85
10
8726
13:22:20
46.65
46.70
46.70
+0.85
1
8716
13:22:20
46.65
46.70
46.70
+0.85
2
8715
13:22:15
46.65
46.70
46.70
+0.85
2
8713
13:22:13
46.65
46.70
46.70
+0.85
1
8711
13:22:09
46.65
46.70
46.70
+0.85
1
8710
13:22:00
46.65
46.70
46.70
+0.85
1
8709
13:21:57
46.65
46.70
46.65
+0.80
1
8708
13:21:52
46.65
46.70
46.70
+0.85
5
8707
13:21:47
46.70
46.75
46.70
+0.85
2
8702
13:21:47
46.70
46.75
46.75
+0.90
1
8700
13:21:45
46.70
46.75
46.70
+0.85
10
8699
13:21:41
46.70
46.75
46.75
+0.90
1
8689
13:21:40
46.70
46.75
46.70
+0.85
3
8688
13:21:39
46.70
46.75
46.75
+0.90
1
8685
13:21:37
46.70
46.75
46.70
+0.85
2
8684
13:21:30
46.70
46.75
46.70
+0.85
1
8682
13:21:29
46.65
46.70
46.70
+0.85
7
8681
13:21:28
46.65
46.70
46.70
+0.85
1
8674
13:21:21
46.65
46.70
46.70
+0.85
1
8673
13:21:14
46.65
46.70
46.70
+0.85
3
8672
13:21:08
46.65
46.70
46.70
+0.85
1
8669
13:21:05
46.65
46.70
46.65
+0.80
1
8668
13:21:02
46.65
46.70
46.70
+0.85
6
8667
13:21:02
46.65
46.70
46.70
+0.85
1
8661
13:20:55
46.65
46.70
46.70
+0.85
1
8660
13:20:54
46.65
46.70
46.70
+0.85
1
8659
13:20:50
46.65
46.70
46.70
+0.85
1
8658
13:20:50
46.65
46.70
46.70
+0.85
1
8657
13:20:42
46.65
46.70
46.70
+0.85
1
8656
13:20:41
46.65
46.70
46.70
+0.85
1
8655
13:20:40
46.65
46.70
46.65
+0.80
1
8654
13:20:36
46.65
46.70
46.70
+0.85
1
8653
13:20:29
46.65
46.70
46.70
+0.85
1
8652
13:20:23
46.65
46.70
46.65
+0.80
1
8651
13:20:22
46.65
46.70
46.70
+0.85
1
8650
13:20:16
46.65
46.70
46.70
+0.85
1
8649
13:20:15
46.65
46.70
46.65
+0.80
5
8648
13:20:14
46.65
46.70
46.70
+0.85
1
8643
13:20:11
46.65
46.70
46.70
+0.85
1
8642
13:20:08
46.65
46.70
46.70
+0.85
1
8641
13:20:02
46.70
46.75
46.70
+0.85
1
8640
13:20:00
46.70
46.75
46.75
+0.90
2
8639
13:20:00
46.65
46.75
46.75
+0.90
5
8637
13:19:59
46.70
46.75
46.70
+0.85
2
8632
13:19:58
46.70
46.75
46.70
+0.85
1
8630
13:19:57
46.70
46.75
46.70
+0.85
1
8629
13:19:54
46.70
46.75
46.70
+0.85
1
8628
13:19:51
46.70
46.75
46.70
+0.85
1
8627
13:19:50
46.70
46.75
46.70
+0.85
1
8626
13:19:37
46.70
46.75
46.70
+0.85
1
8625
13:19:37
46.70
46.75
46.70
+0.85
1
8624
13:19:33
46.65
46.70
46.70
+0.85
1
8623
13:19:32
46.65
46.75
46.75
+0.90
2
8622
13:19:32
46.65
46.70
46.75
+0.90
1
8620
13:19:32
46.65
46.70
46.70
+0.85
1
8619
13:19:32
46.70
46.75
46.70
+0.85
1
8618
13:19:27
46.70
46.75
46.70
+0.85
2
8617
13:19:27
46.70
46.75
46.70
+0.85
1
8615
13:19:26
46.70
46.75
46.70
+0.85
1
8614
13:19:22
46.70
46.75
46.70
+0.85
1
8613
13:19:19
46.70
46.75
46.70
+0.85
2
8612
13:19:19
46.65
46.70
46.70
+0.85
4
8610
13:19:17
46.60
46.65
46.65
+0.80
3
8606
13:19:16
46.65
46.70
46.65
+0.80
7
8603
13:19:12
46.65
46.70
46.70
+0.85
1
8596
13:19:08
46.65
46.70
46.70
+0.85
2
8595
13:19:01
46.65
46.70
46.70
+0.85
3
8593
13:18:55
46.65
46.70
46.65
+0.80
1
8590
13:18:51
46.70
46.75
46.70
+0.85
1
8589
13:18:51
46.70
46.75
46.70
+0.85
3
8588
13:18:51
46.70
46.75
46.70
+0.85
4
8585
13:18:50
46.70
46.75
46.70
+0.85
1
8581
13:18:49
46.70
46.75
46.75
+0.90
1
8580
13:18:46
46.70
46.75
46.70
+0.85
1
8579
13:18:43
46.70
46.75
46.70
+0.85
1
8578
13:18:38
46.70
46.75
46.70
+0.85
3
8577
13:18:32
46.70
46.75
46.75
+0.90
1
8574
13:18:31
46.70
46.75
46.70
+0.85
3
8573
13:18:31
46.70
46.75
46.75
+0.90
1
8570
13:18:31
46.65
46.70
46.70
+0.85
4
8569
13:18:28
46.70
46.75
46.70
+0.85
2
8565
13:18:23
46.65
46.70
46.70
+0.85
2
8563
13:18:22
46.65
46.70
46.65
+0.80
1
8561
13:18:18
46.70
46.75
46.70
+0.85
2
8560
13:18:15
46.70
46.75
46.75
+0.90
1
8558
13:18:12
46.70
46.75
46.70
+0.85
1
8557
13:18:10
46.70
46.75
46.70
+0.85
10
8556
13:18:09
46.70
46.75
46.70
+0.85
1
8546
13:18:08
46.70
46.75
46.70
+0.85
2
8545
13:18:07
46.70
46.75
46.75
+0.90
6
8543
13:18:05
46.70
46.75
46.75
+0.90
1
8537
13:18:04
46.75
46.80
46.75
+0.90
1
8536
13:18:02
46.70
46.75
46.80
+0.95
1
8535
13:18:02
46.70
46.75
46.75
+0.90
2
8534
13:18:02
46.70
46.75
46.75
+0.90
3
8532
13:18:02
46.70
46.75
46.75
+0.90
1
8529
13:18:02
46.70
46.75
46.75
+0.90
1
8528
13:17:59
46.70
46.75
46.75
+0.90
1
8527
13:17:59
46.70
46.75
46.75
+0.90
1
8526
13:17:52
46.70
46.75
46.75
+0.90
1
8525
13:17:51
46.75
46.80
46.75
+0.90
1
8524
13:17:49
46.70
46.75
46.75
+0.90
2
8523
13:17:46
46.70
46.75
46.75
+0.90
1
8521
13:17:45
46.75
46.80
46.75
+0.90
1
8520
13:17:44
46.75
46.80
46.75
+0.90
1
8519
13:17:39
46.75
46.80
46.75
+0.90
1
8518
13:17:31
46.70
46.75
46.80
+0.95
1
8517
13:17:31
46.70
46.75
46.75
+0.90
4
8516
13:17:30
46.75
46.80
46.75
+0.90
1
8512
13:17:30
46.75
46.80
46.75
+0.90
3
8511
13:17:30
46.75
46.80
46.75
+0.90
3
8508
13:17:30
46.75
46.80
46.75
+0.90
3
8505
13:17:30
46.75
46.80
46.75
+0.90
3
8502
13:17:26
46.75
46.80
46.80
+0.95
1
8499
13:17:23
46.75
46.80
46.80
+0.95
1
8498
13:17:19
46.80
46.85
46.80
+0.95
2
8497
13:17:16
46.75
46.85
46.85
+1.00
1
8495
13:17:16
46.75
46.85
46.85
+1.00
1
8494
13:17:15
46.80
46.85
46.80
+0.95
1
8493
13:17:13
46.80
46.85
46.80
+0.95
1
8492
13:17:10
46.75
46.80
46.80
+0.95
1
8491
13:17:10
46.75
46.80
46.80
+0.95
1
8490
13:17:10
46.80
46.85
46.80
+0.95
4
8489
13:17:08
46.80
46.85
46.80
+0.95
1
8485
13:17:08
46.80
46.85
46.80
+0.95
3
8484
13:17:03
46.80
46.85
46.80
+0.95
1
8481
13:17:02
46.75
46.80
46.80
+0.95
1
8480
13:16:58
46.75
46.80
46.80
+0.95
2
8479
13:16:58
46.75
46.80
46.80
+0.95
5
8477
13:16:56
46.75
46.80
46.80
+0.95
2
8472
13:16:52
46.75
46.80
46.75
+0.90
1
8470
13:16:51
46.75
46.80
46.80
+0.95
1
8469
13:16:43
46.75
46.80
46.80
+0.95
12
8468
13:16:41
46.75
46.80
46.75
+0.90
1
8456
13:16:39
46.75
46.80
46.75
+0.90
1
8455
13:16:39
46.75
46.80
46.80
+0.95
1
8454
13:16:39
46.75
46.80
46.80
+0.95
1
8453
13:16:39
46.75
46.80
46.80
+0.95
1
8452
13:16:39
46.75
46.80
46.80
+0.95
1
8451
13:16:39
46.75
46.80
46.80
+0.95
1
8450
13:16:39
46.75
46.80
46.80
+0.95
1
8449
13:16:39
46.75
46.80
46.80
+0.95
1
8448
13:16:39
46.75
46.80
46.80
+0.95
1
8447
13:16:39
46.75
46.80
46.80
+0.95
3
8446
13:16:39
46.75
46.80
46.75
+0.90
2
8443
13:16:38
46.75
46.80
46.75
+0.90
1
8441
13:16:38
46.70
46.75
46.75
+0.90
2
8440
13:16:36
46.70
46.75
46.70
+0.85
1
8438
13:16:32
46.70
46.75
46.75
+0.90
3
8437
13:16:32
46.70
46.75
46.75
+0.90
3
8434
13:16:32
46.70
46.75
46.75
+0.90
3
8431
13:16:27
46.70
46.75
46.75
+0.90
5
8428
13:16:25
46.70
46.75
46.75
+0.90
5
8423
13:16:21
46.65
46.70
46.70
+0.85
1
8418
13:16:20
46.65
46.70
46.70
+0.85
1
8417
13:16:19
46.65
46.70
46.65
+0.80
1
8416
13:16:19
46.65
46.70
46.70
+0.85
1
8415
13:16:16
46.65
46.70
46.70
+0.85
5
8414
13:16:11
46.60
46.65
46.65
+0.80
16
8409
13:16:11
46.60
46.65
46.65
+0.80
1
8393
13:16:11
46.60
46.65
46.65
+0.80
1
8392
13:16:08
46.60
46.65
46.65
+0.80
1
8391
13:16:07
46.60
46.65
46.60
+0.75
1
8390
13:16:04
46.60
46.65
46.60
+0.75
1
8389
13:15:55
46.60
46.65
46.60
+0.75
1
8388
13:15:55
46.60
46.65
46.65
+0.80
1
8387
13:15:50
46.60
46.65
46.60
+0.75
1
8386
13:15:49
46.60
46.65
46.60
+0.75
1
8385
13:15:48
46.60
46.65
46.60
+0.75
2
8384
13:15:43
46.60
46.65
46.60
+0.75
2
8382
13:15:42
46.50
46.55
46.55
+0.70
2
8380
13:15:33
46.40
46.45
46.45
+0.60
1
8378
13:15:33
46.40
46.45
46.45
+0.60
2
8377
13:15:33
46.40
46.45
46.45
+0.60
3
8375
13:15:33
46.55
46.65
46.45
+0.60
11
8372
13:15:33
46.55
46.65
46.50
+0.65
2
8361
13:15:33
46.55
46.65
46.55
+0.70
8
8359
13:15:32
46.55
46.60
46.60
+0.75
1
8351
13:15:32
46.55
46.60
46.60
+0.75
4
8350
13:15:32
46.55
46.60
46.60
+0.75
15
8346
13:15:32
46.55
46.60
46.60
+0.75
1
8331
13:15:31
46.55
46.60
46.60
+0.75
1
8330
13:15:27
46.45
46.55
46.55
+0.70
14
8329
13:15:27
46.45
46.55
46.55
+0.70
9
8315
13:15:14
46.40
46.55
46.40
+0.55
2
8306
13:15:05
46.40
46.50
46.50
+0.65
2
8304
13:15:05
46.40
46.50
46.50
+0.65
3
8302
13:15:05
46.40
46.50
46.50
+0.65
3
8299
13:15:05
46.40
46.50
46.50
+0.65
3
8296
13:15:05
46.40
46.50
46.50
+0.65
3
8293
13:15:05
46.40
46.50
46.50
+0.65
3
8290
13:15:05
46.40
46.50
46.50
+0.65
9
8287
13:15:05
46.40
46.50
46.50
+0.65
2
8278
13:15:05
46.40
46.50
46.50
+0.65
4
8276
13:15:05
46.40
46.50
46.50
+0.65
2
8272
13:15:05
46.40
46.45
46.45
+0.60
8
8270
13:15:05
46.40
46.45
46.45
+0.60
2
8262
13:15:05
46.40
46.45
46.45
+0.60
2
8260
13:15:05
46.40
46.45
46.45
+0.60
1
8258
13:14:58
46.40
46.45
46.40
+0.55
1
8257
13:14:53
46.40
46.45
46.40
+0.55
4
8256
13:14:38
46.40
46.45
46.40
+0.55
1
8252
13:14:32
46.40
46.45
46.40
+0.55
1
8251
13:14:31
46.40
46.45
46.40
+0.55
2
8250
13:14:25
46.40
46.45
46.40
+0.55
1
8248
13:14:19
46.40
46.45
46.45
+0.60
1
8247
13:14:19
46.40
46.45
46.40
+0.55
10
8246
13:14:15
46.40
46.45
46.40
+0.55
1
8236
13:14:11
46.40
46.45
46.45
+0.60
1
8235
13:14:08
46.40
46.45
46.45
+0.60
6
8234
13:14:05
46.40
46.45
46.45
+0.60
1
8228
13:13:58
46.45
46.50
46.40
+0.55
4
8227
13:13:58
46.45
46.50
46.45
+0.60
1
8223
13:13:57
46.40
46.45
46.45
+0.60
2
8222
13:13:57
46.40
46.45
46.45
+0.60
1
8220
13:13:55
46.40
46.45
46.40
+0.55
1
8219
13:13:50
46.40
46.45
46.45
+0.60
3
8218
13:13:50
46.40
46.45
46.45
+0.60
3
8215
13:13:50
46.40
46.45
46.45
+0.60
9
8212
13:13:43
46.40
46.45
46.40
+0.55
4
8203
13:13:40
46.40
46.45
46.40
+0.55
1
8199
13:13:31
46.40
46.45
46.45
+0.60
2
8198
13:13:29
46.40
46.45
46.40
+0.55
1
8196
13:13:28
46.40
46.45
46.45
+0.60
1
8195
13:13:26
46.40
46.45
46.40
+0.55
1
8194
13:13:25
46.40
46.45
46.40
+0.55
1
8193
13:13:25
46.40
46.45
46.40
+0.55
1
8192
13:13:23
46.40
46.45
46.40
+0.55
1
8191
13:13:16
46.40
46.45
46.40
+0.55
1
8190
13:13:13
46.40
46.45
46.40
+0.55
1
8189
13:13:13
46.40
46.45
46.40
+0.55
1
8188
13:13:12
46.40
46.45
46.40
+0.55
1
8187
13:13:11
46.40
46.45
46.40
+0.55
2
8186
13:13:11
46.40
46.45
46.40
+0.55
2
8184
13:13:07
46.40
46.45
46.40
+0.55
2
8182
13:13:06
46.40
46.45
46.40
+0.55
1
8180
13:13:06
46.40
46.45
46.45
+0.60
1
8179
13:13:04
46.40
46.45
46.40
+0.55
1
8178
13:13:03
46.40
46.45
46.40
+0.55
8
8177
13:13:03
46.40
46.45
46.45
+0.60
1
8169
13:13:03
46.40
46.45
46.45
+0.60
2
8168
13:13:00
46.40
46.45
46.40
+0.55
1
8166
13:12:57
46.40
46.45
46.40
+0.55
1
8165
13:12:53
46.40
46.45
46.45
+0.60
1
8164
13:12:52
46.40
46.45
46.45
+0.60
1
8163
13:12:40
46.40
46.45
46.45
+0.60
1
8162
13:12:39
46.40
46.45
46.45
+0.60
1
8161
13:12:10
46.40
46.45
46.45
+0.60
1
8160
13:12:06
46.40
46.45
46.40
+0.55
2
8159
13:11:57
46.35
46.40
46.40
+0.55
5
8157
13:11:47
46.35
46.40
46.40
+0.55
1
8152
13:11:45
46.35
46.40
46.40
+0.55
1
8151
13:11:45
46.35
46.40
46.40
+0.55
1
8150
13:11:37
46.35
46.40
46.40
+0.55
1
8149
13:11:34
46.35
46.40
46.40
+0.55
1
8148
13:11:31
46.35
46.40
46.40
+0.55
1
8147
13:11:21
46.35
46.40
46.40
+0.55
1
8146
13:11:21
46.35
46.40
46.35
+0.50
1
8145
13:11:00
46.30
46.35
46.35
+0.50
2
8144
13:10:57
46.30
46.35
46.35
+0.50
5
8142
13:10:55
46.30
46.35
46.35
+0.50
1
8137
13:10:51
46.30
46.40
46.30
+0.45
2
8136
13:10:49
46.30
46.35
46.35
+0.50
3
8134
13:10:43
46.35
46.40
46.35
+0.50
1
8131
13:10:36
46.30
46.35
46.35
+0.50
1
8130
13:10:32
46.35
46.40
46.35
+0.50
1
8129
13:10:27
46.30
46.35
46.35
+0.50
3
8128
13:10:00
46.35
46.40
46.35
+0.50
1
8125
13:10:00
46.35
46.40
46.35
+0.50
2
8124
13:10:00
46.30
46.35
46.35
+0.50
1
8122
13:09:46
46.35
46.40
46.35
+0.50
2
8121
13:09:46
46.35
46.40
46.35
+0.50
3
8119
13:09:43
46.40
46.45
46.40
+0.55
2
8116
13:09:43
46.40
46.45
46.40
+0.55
3
8114
13:09:40
46.40
46.45
46.40
+0.55
1
8111
13:09:37
46.40
46.45
46.40
+0.55
1
8110
13:09:33
46.45
46.50
46.45
+0.60
6
8109
13:09:26
46.40
46.45
46.45
+0.60
1
8103
13:09:22
46.40
46.45
46.45
+0.60
1
8102
13:09:19
46.45
46.50
46.45
+0.60
1
8101
13:09:17
46.45
46.50
46.50
+0.65
1
8100
13:09:05
46.40
46.50
46.50
+0.65
6
8099
13:09:01
46.40
46.50
46.50
+0.65
1
8093
13:09:01
46.40
46.50
46.50
+0.65
1
8092
13:09:01
46.40
46.50
46.50
+0.65
1
8091
13:09:00
46.40
46.45
46.45
+0.60
2
8090
13:09:00
46.40
46.45
46.45
+0.60
5
8088
13:09:00
46.40
46.45
46.45
+0.60
1
8083
13:09:00
46.40
46.45
46.45
+0.60
2
8082
13:09:00
46.40
46.45
46.45
+0.60
2
8080
13:09:00
46.40
46.45
46.45
+0.60
1
8078
13:09:00
46.40
46.45
46.45
+0.60
3
8077
13:08:48
46.40
46.45
46.45
+0.60
1
8074
13:08:45
46.40
46.45
46.40
+0.55
1
8073
13:08:24
46.40
46.45
46.45
+0.60
1
8072
13:08:02
46.40
46.45
46.45
+0.60
1
8071
13:08:02
46.40
46.45
46.45
+0.60
1
8070
13:08:02
46.45
46.50
46.45
+0.60
1
8069
13:08:01
46.45
46.50
46.50
+0.65
1
8068
13:08:01
46.45
46.50
46.50
+0.65
1
8067
13:08:01
46.45
46.50
46.50
+0.65
1
8066
13:08:01
46.45
46.50
46.50
+0.65
1
8065
13:08:01
46.45
46.50
46.50
+0.65
1
8064
13:08:01
46.45
46.50
46.50
+0.65
1
8063
13:08:01
46.45
46.50
46.50
+0.65
1
8062
13:08:01
46.45
46.50
46.50
+0.65
1
8061
13:08:01
46.45
46.50
46.50
+0.65
1
8060
13:08:01
46.45
46.50
46.50
+0.65
1
8059
13:08:01
46.40
46.50
46.50
+0.65
1
8058
13:08:01
46.40
46.50
46.50
+0.65
1
8057
13:08:01
46.40
46.50
46.50
+0.65
1
8056
13:08:00
46.45
46.50
46.45
+0.60
2
8055
13:08:00
46.45
46.50
46.45
+0.60
3
8053
13:08:00
46.45
46.50
46.45
+0.60
15
8050
13:07:57
46.45
46.50
46.45
+0.60
1
8035
13:07:47
46.40
46.45
46.45
+0.60
5
8034
13:07:45
46.40
46.45
46.45
+0.60
2
8029
13:07:14
46.40
46.50
46.50
+0.65
1
8027
13:07:14
46.40
46.50
46.40
+0.55
1
8026
13:07:03
46.40
46.50
46.50
+0.65
1
8025
13:07:03
46.40
46.45
46.50
+0.65
20
8024
13:07:03
46.40
46.45
46.45
+0.60
1
8004
13:07:03
46.40
46.45
46.45
+0.60
2
8003
13:06:57
46.35
46.40
46.40
+0.55
1
8001
13:06:47
46.40
46.45
46.40
+0.55
3
8000
13:06:29
46.40
46.45
46.45
+0.60
1
7997
13:06:27
46.40
46.45
46.40
+0.55
1
7996
13:06:23
46.40
46.45
46.40
+0.55
1
7995
13:06:12
46.40
46.45
46.40
+0.55
1
7994
13:06:08
46.30
46.50
46.50
+0.65
1
7993
13:06:02
46.35
46.50
46.35
+0.50
1
7992
13:06:01
46.35
46.45
46.45
+0.60
1
7991
13:06:01
46.35
46.45
46.45
+0.60
1
7990
13:06:01
46.40
46.45
46.35
+0.50
1
7989
13:06:01
46.40
46.45
46.40
+0.55
4
7988
13:06:00
46.45
46.50
46.45
+0.60
2
7984
13:05:59
46.45
46.50
46.45
+0.60
2
7982
13:05:50
46.45
46.50
46.50
+0.65
1
7980
13:05:48
46.50
46.55
46.50
+0.65
1
7979
13:05:42
46.45
46.50
46.50
+0.65
1
7978
13:05:38
46.50
46.55
46.50
+0.65
1
7977
13:05:36
46.50
46.55
46.50
+0.65
1
7976
13:05:33
46.45
46.55
46.55
+0.70
1
7975
13:05:32
46.50
46.60
46.50
+0.65
1
7974
13:05:32
46.50
46.60
46.50
+0.65
2
7973
13:05:27
46.50
46.60
46.60
+0.75
1
7971
13:05:25
46.50
46.55
46.55
+0.70
1
7970
13:05:23
46.50
46.60
46.60
+0.75
1
7969
13:05:19
46.55
46.65
46.55
+0.70
1
7968
13:05:19
46.55
46.60
46.60
+0.75
1
7967
13:05:18
46.50
46.60
46.50
+0.65
1
7966
13:05:18
46.50
46.60
46.60
+0.75
1
7965
13:05:18
46.50
46.60
46.60
+0.75
1
7964
13:05:18
46.50
46.60
46.60
+0.75
4
7963
13:05:15
46.45
46.60
46.60
+0.75
1
7959
13:05:06
46.35
46.60
46.60
+0.75
4
7958
13:05:06
46.35
46.55
46.55
+0.70
3
7954
13:05:06
46.35
46.55
46.55
+0.70
3
7951
13:05:06
46.35
46.55
46.55
+0.70
3
7948
13:05:06
46.35
46.55
46.55
+0.70
3
7945
13:05:06
46.35
46.50
46.50
+0.65
1
7942
13:05:06
46.35
46.50
46.50
+0.65
3
7941
13:05:06
46.35
46.50
46.50
+0.65
3
7938
13:05:06
46.35
46.50
46.50
+0.65
3
7935
13:05:06
46.35
46.50
46.50
+0.65
3
7932
13:05:06
46.35
46.50
46.50
+0.65
3
7929
13:05:06
46.35
46.50
46.50
+0.65
2
7926
13:05:06
46.35
46.50
46.50
+0.65
3
7924
13:05:06
46.35
46.50
46.50
+0.65
3
7921
13:05:06
46.35
46.50
46.50
+0.65
3
7918
13:05:06
46.35
46.50
46.50
+0.65
3
7915
13:05:06
46.35
46.50
46.50
+0.65
3
7912
13:05:06
46.35
46.50
46.50
+0.65
3
7909
13:05:06
46.35
46.50
46.50
+0.65
3
7906
13:05:06
46.35
46.45
46.45
+0.60
3
7903
13:05:06
46.35
46.45
46.45
+0.60
3
7900
13:05:06
46.35
46.45
46.45
+0.60
2
7897
13:05:06
46.35
46.40
46.45
+0.60
7
7895
13:05:06
46.35
46.40
46.40
+0.55
25
7888
13:05:02
46.30
46.35
46.35
+0.50
1
7863
13:05:02
46.30
46.35
46.35
+0.50
1
7862
13:05:02
46.30
46.35
46.35
+0.50
1
7861
13:05:02
46.30
46.35
46.35
+0.50
1
7860
13:05:02
46.30
46.35
46.35
+0.50
1
7859
13:05:02
46.30
46.35
46.35
+0.50
3
7858
13:05:02
46.30
46.35
46.35
+0.50
1
7855
13:04:55
46.30
46.35
46.30
+0.45
1
7854
13:04:48
46.25
46.30
46.30
+0.45
1
7853
13:04:36
46.25
46.35
46.25
+0.40
1
7852
13:04:33
46.20
46.35
46.35
+0.50
1
7851
13:04:31
46.20
46.30
46.30
+0.45
1
7850
13:04:31
46.20
46.30
46.30
+0.45
1
7849
13:04:30
46.20
46.30
46.30
+0.45
1
7848
13:04:29
46.30
46.35
46.20
+0.35
2
7847
13:04:29
46.30
46.35
46.25
+0.40
2
7845
13:04:29
46.30
46.35
46.30
+0.45
2
7843
13:04:28
46.35
46.40
46.35
+0.50
1
7841
13:04:19
46.30
46.40
46.40
+0.55
1
7840
13:04:18
46.40
46.45
46.40
+0.55
1
7839
13:04:16
46.40
46.45
46.40
+0.55
1
7838
13:04:13
46.40
46.45
46.45
+0.60
1
7837
13:04:11
46.40
46.45
46.40
+0.55
1
7836
13:04:07
46.40
46.45
46.40
+0.55
1
7835
13:04:07
46.40
46.45
46.45
+0.60
1
7834
13:04:02
46.40
46.45
46.45
+0.60
1
7833
13:04:01
46.40
46.45
46.45
+0.60
1
7832
13:04:01
46.45
46.50
46.45
+0.60
1
7831
13:04:00
46.40
46.50
46.50
+0.65
10
7830
13:04:00
46.45
46.50
46.45
+0.60
1
7820
13:03:59
46.45
46.50
46.45
+0.60
1
7819
13:03:59
46.45
46.50
46.50
+0.65
2
7818
13:03:57
46.45
46.50
46.45
+0.60
1
7816
13:03:50
46.40
46.50
46.40
+0.55
1
7815
13:03:41
46.30
46.50
46.30
+0.45
1
7814
13:03:40
46.30
46.50
46.30
+0.45
1
7813
13:03:31
46.25
46.50
46.50
+0.65
1
7812
13:03:31
46.25
46.50
46.50
+0.65
1
7811
13:03:31
46.25
46.45
46.45
+0.60
1
7810
13:03:31
46.25
46.45
46.45
+0.60
1
7809
13:03:31
46.25
46.45
46.45
+0.60
1
7808
13:03:30
46.25
46.45
46.45
+0.60
4
7807
13:03:30
46.20
46.45
46.45
+0.60
1
7803
13:03:30
46.15
46.45
46.45
+0.60
3
7802
13:03:30
46.15
46.45
46.45
+0.60
1
7799
13:03:30
46.15
46.40
46.40
+0.55
1
7798
13:03:30
46.15
46.40
46.40
+0.55
3
7797
13:03:30
46.15
46.40
46.40
+0.55
3
7794
13:03:30
46.15
46.40
46.40
+0.55
3
7791
13:03:30
46.15
46.40
46.40
+0.55
8
7788
13:03:30
46.15
46.35
46.40
+0.55
1
7780
13:03:30
46.15
46.35
46.35
+0.50
2
7779
13:03:30
46.15
46.30
46.35
+0.50
32
7777
13:03:30
46.15
46.30
46.30
+0.45
2
7745
13:03:28
46.10
46.35
46.10
+0.25
1
7743
13:03:24
46.10
46.30
46.30
+0.45
2
7742
13:03:24
46.10
46.30
46.30
+0.45
4
7740
13:03:24
46.10
46.30
46.30
+0.45
3
7736
13:03:24
46.10
46.30
46.30
+0.45
5
7733
13:03:24
46.10
46.30
46.30
+0.45
1
7728
13:03:24
46.10
46.30
46.30
+0.45
1
7727
13:03:24
46.05
46.25
46.25
+0.40
2
7726
13:03:24
46.05
46.25
46.25
+0.40
3
7724
13:03:24
46.05
46.25
46.25
+0.40
3
7721
13:03:24
46.05
46.25
46.25
+0.40
3
7718
13:03:24
46.05
46.20
46.20
+0.35
1
7715
13:03:24
46.05
46.20
46.20
+0.35
3
7714
13:03:24
46.05
46.20
46.20
+0.35
3
7711
13:03:24
46.05
46.20
46.20
+0.35
2
7708
13:03:24
46.05
46.10
46.20
+0.35
22
7706
13:03:24
46.05
46.10
46.15
+0.30
15
7684
13:03:24
46.05
46.10
46.10
+0.25
13
7669
13:03:16
46.05
46.10
46.05
+0.20
1
7656
13:03:02
46.00
46.10
46.00
+0.15
4
7655
13:03:02
46.00
46.10
46.10
+0.25
1
7651
13:02:58
46.05
46.10
46.05
+0.20
1
7650
13:02:43
46.05
46.10
46.05
+0.20
1
7649
13:02:31
46.05
46.10
46.05
+0.20
5
7648
13:02:31
46.05
46.10
46.05
+0.20
1
7643
13:02:28
46.05
46.10
46.05
+0.20
1
7642
13:02:22
46.05
46.10
46.05
+0.20
1
7641
13:02:17
46.10
46.15
46.10
+0.25
2
7640
13:02:17
46.10
46.15
46.10
+0.25
1
7638
13:02:09
46.10
46.15
46.10
+0.25
4
7637
13:01:56
46.10
46.15
46.10
+0.25
1
7633
13:01:56
46.10
46.15
46.15
+0.30
1
7632
13:01:52
46.15
46.20
46.15
+0.30
3
7631
13:01:52
46.15
46.20
46.15
+0.30
1
7628
13:01:52
46.15
46.20
46.15
+0.30
3
7627
13:01:52
46.15
46.20
46.15
+0.30
1
7624
13:01:45
46.15
46.20
46.15
+0.30
2
7623
13:01:38
46.15
46.20
46.20
+0.35
1
7621
13:01:38
46.15
46.20
46.15
+0.30
1
7620
13:01:24
46.15
46.20
46.20
+0.35
1
7619
13:01:15
46.15
46.20
46.20
+0.35
4
7618
13:01:12
46.15
46.20
46.20
+0.35
3
7614
13:01:02
46.15
46.20
46.20
+0.35
3
7611
13:01:01
46.15
46.20
46.15
+0.30
1
7608
13:00:56
46.15
46.20
46.15
+0.30
1
7607
13:00:54
46.15
46.20
46.20
+0.35
1
7606
13:00:50
46.15
46.20
46.20
+0.35
1
7605
13:00:46
46.15
46.20
46.20
+0.35
1
7604
13:00:44
46.15
46.20
46.20
+0.35
1
7603
13:00:43
46.15
46.20
46.15
+0.30
2
7602
13:00:35
46.15
46.20
46.20
+0.35
1
7600
13:00:35
46.15
46.20
46.15
+0.30
1
7599
13:00:34
46.05
46.15
46.15
+0.30
1
7598
13:00:27
46.00
46.20
46.20
+0.35
1
7597
13:00:26
46.00
46.20
46.20
+0.35
1
7596
13:00:24
46.00
46.20
46.20
+0.35
1
7595
13:00:21
46.00
46.20
46.20
+0.35
1
7594
13:00:18
46.00
46.20
46.20
+0.35
1
7593
13:00:18
46.00
46.20
46.20
+0.35
1
7592
13:00:18
46.00
46.15
46.20
+0.35
2
7591
13:00:18
46.00
46.15
46.15
+0.30
4
7589
13:00:18
46.00
46.15
46.15
+0.30
1
7585
13:00:15
46.00
46.15
46.15
+0.30
1
7584
13:00:15
46.00
46.15
46.15
+0.30
1
7583
13:00:15
46.00
46.15
46.15
+0.30
1
7582
13:00:14
46.00
46.10
46.10
+0.25
2
7581
13:00:14
46.00
46.10
46.10
+0.25
3
7579
13:00:14
45.95
46.05
46.05
+0.20
1
7576
13:00:14
45.95
46.05
46.05
+0.20
3
7575
13:00:14
45.95
46.00
46.00
+0.15
1
7572
13:00:14
45.95
46.00
46.00
+0.15
3
7571
13:00:14
45.95
46.00
46.00
+0.15
3
7568
13:00:14
45.95
46.00
46.00
+0.15
3
7565
13:00:14
45.95
46.00
46.00
+0.15
3
7562
13:00:14
45.95
46.00
46.00
+0.15
3
7559
13:00:14
45.95
46.00
46.00
+0.15
3
7556
13:00:14
45.95
46.00
46.00
+0.15
3
7553
13:00:14
45.95
46.00
46.00
+0.15
3
7550
13:00:14
45.95
46.00
46.00
+0.15
3
7547
13:00:14
45.95
46.00
46.00
+0.15
3
7544
13:00:14
45.95
46.00
46.00
+0.15
3
7541
13:00:14
45.95
46.00
46.00
+0.15
2
7538
13:00:10
45.90
45.95
45.95
+0.10
1
7536
13:00:10
45.90
45.95
45.95
+0.10
2
7535
13:00:04
45.90
45.95
45.95
+0.10
2
7533
12:59:57
45.95
46.00
45.95
+0.10
2
7531
12:59:56
45.95
46.00
46.00
+0.15
2
7529
12:59:51
45.95
46.00
45.95
+0.10
1
7527
12:59:41
45.95
46.00
45.95
+0.10
1
7526
12:59:23
45.75
45.95
45.95
+0.10
1
7525
12:59:23
45.75
45.95
45.95
+0.10
4
7524
12:59:23
45.75
45.95
45.95
+0.10
10
7520
12:59:23
45.75
45.85
45.95
+0.10
1
7510
12:59:23
45.75
45.85
45.90
+0.05
8
7509
12:59:23
45.75
45.85
45.85
0
1
7501
12:59:23
45.75
45.80
45.85
0
7
7500
12:59:23
45.75
45.80
45.80
-0.05
3
7493
12:59:23
45.75
45.80
45.75
-0.10
2
7490
12:58:14
45.75
45.80
45.75
-0.10
1
7488
12:57:46
45.70
45.75
45.75
-0.10
1
7487
12:57:38
45.70
45.75
45.75
-0.10
2
7486
12:57:31
45.70
45.75
45.75
-0.10
1
7484
12:56:46
45.75
45.80
45.75
-0.10
4
7483
12:56:00
45.75
45.80
45.75
-0.10
1
7479
12:55:46
45.75
45.80
45.80
-0.05
1
7478
12:55:25
45.75
45.80
45.80
-0.05
1
7477
12:55:13
45.80
45.85
45.80
-0.05
3
7476
12:55:13
45.80
45.85
45.80
-0.05
3
7473
12:55:13
45.80
45.85
45.80
-0.05
2
7470
12:55:07
45.80
45.85
45.80
-0.05
1
7468
12:55:01
45.80
45.85
45.80
-0.05
3
7467
12:54:52
45.80
45.85
45.80
-0.05
1
7464
12:54:43
45.80
45.85
45.80
-0.05
1
7463
12:54:10
45.80
45.90
45.80
-0.05
1
7462
12:54:00
45.80
45.90
45.90
+0.05
1
7461
12:53:33
45.80
45.90
45.90
+0.05
1
7460
12:53:23
45.85
45.90
45.80
-0.05
1
7459
12:53:23
45.85
45.90
45.85
0
1
7458
12:52:13
45.80
45.90
45.90
+0.05
2
7457
12:52:06
45.80
45.85
45.90
+0.05
4
7455
12:52:06
45.80
45.85
45.85
0
1
7451
12:51:56
45.85
45.90
45.85
0
3
7450
12:51:52
45.85
45.90
45.85
0
1
7447
12:51:38
45.85
45.90
45.85
0
1
7446
12:51:10
45.85
45.90
45.90
+0.05
1
7445
12:51:07
45.85
45.90
45.90
+0.05
1
7444
12:51:03
45.85
45.90
45.90
+0.05
1
7443
12:51:03
45.85
45.90
45.85
0
1
7442
12:50:48
45.85
45.90
45.85
0
1
7441
12:50:33
45.85
45.90
45.85
0
1
7440
12:50:21
45.80
45.85
45.85
0
4
7439
12:49:35
45.75
45.80
45.80
-0.05
4
7435
12:49:01
45.75
45.80
45.80
-0.05
1
7431
12:48:09
45.75
45.80
45.80
-0.05
1
7430
12:47:41
45.65
45.70
45.75
-0.10
3
7429
12:47:41
45.65
45.70
45.70
-0.15
1
7426
12:47:37
45.70
45.75
45.70
-0.15
1
7425
12:47:28
45.70
45.75
45.70
-0.15
1
7424
12:46:46
45.70
45.75
45.70
-0.15
2
7423
12:46:36
45.70
45.75
45.70
-0.15
1
7421
12:46:30
45.65
45.70
45.70
-0.15
1
7420
12:46:30
45.65
45.70
45.70
-0.15
3
7419
12:46:30
45.65
45.70
45.70
-0.15
3
7416
12:46:30
45.65
45.70
45.70
-0.15
1
7413
12:46:06
45.70
45.75
45.70
-0.15
1
7412
12:45:20
45.65
45.80
45.65
-0.20
2
7411
12:45:08
45.60
45.65
45.65
-0.20
2
7409
12:44:54
45.65
45.80
45.65
-0.20
3
7407
12:44:43
45.60
45.70
45.70
-0.15
1
7404
12:44:40
45.65
45.70
45.65
-0.20
1
7403
12:44:37
45.65
45.70
45.65
-0.20
1
7402
12:44:33
45.65
45.70
45.65
-0.20
2
7401
12:44:29
45.65
45.70
45.65
-0.20
6
7399
12:43:33
45.75
45.80
45.65
-0.20
2
7393
12:43:33
45.75
45.80
45.70
-0.15
2
7391
12:43:33
45.75
45.80
45.75
-0.10
2
7389
12:43:20
45.75
45.80
45.80
-0.05
2
7387
12:42:52
45.70
45.80
45.80
-0.05
1
7385
12:42:48
45.80
45.85
45.80
-0.05
1
7384
12:42:41
45.80
45.85
45.80
-0.05
1
7383
12:42:39
45.80
45.85
45.80
-0.05
3
7382
12:42:33
45.80
45.85
45.80
-0.05
1
7379
12:42:27
45.80
45.85
45.80
-0.05
1
7378
12:41:36
45.80
45.85
45.80
-0.05
1
7377
12:41:24
45.70
45.80
45.80
-0.05
1
7376
12:41:14
45.70
45.80
45.80
-0.05
1
7375
12:41:07
45.70
45.80
45.80
-0.05
1
7374
12:40:59
45.70
45.80
45.80
-0.05
1
7373
12:40:50
45.65
45.70
45.80
-0.05
1
7372
12:40:50
45.65
45.70
45.75
-0.10
2
7371
12:40:50
45.65
45.70
45.70
-0.15
1
7369
12:40:46
45.65
45.70
45.65
-0.20
2
7368
12:39:13
45.60
45.65
45.65
-0.20
2
7366
12:39:12
45.65
45.75
45.65
-0.20
2
7364
12:39:04
45.65
45.75
45.65
-0.20
4
7362
12:38:59
45.65
45.70
45.70
-0.15
1
7358
12:38:47
45.65
45.70
45.70
-0.15
1
7357
12:38:39
45.65
45.75
45.65
-0.20
1
7356
12:38:05
45.65
45.70
45.70
-0.15
5
7355
12:38:00
45.65
45.70
45.70
-0.15
1
7350
12:37:49
45.65
45.70
45.70
-0.15
3
7349
12:37:45
45.65
45.70
45.70
-0.15
2
7346
12:37:39
45.65
45.70
45.70
-0.15
1
7344
12:37:32
45.65
45.70
45.70
-0.15
1
7343
12:37:19
45.60
45.65
45.65
-0.20
3
7342
12:37:13
45.60
45.65
45.65
-0.20
1
7339
12:37:08
45.60
45.65
45.65
-0.20
3
7338
12:37:02
45.60
45.65
45.60
-0.25
4
7335
12:36:28
45.65
45.70
45.65
-0.20
3
7331
12:36:21
45.65
45.70
45.65
-0.20
1
7328
12:36:17
45.65
45.70
45.65
-0.20
1
7327
12:36:11
45.65
45.70
45.65
-0.20
1
7326
12:36:08
45.65
45.70
45.65
-0.20
1
7325
12:35:58
45.65
45.70
45.65
-0.20
2
7324
12:35:57
45.65
45.70
45.70
-0.15
1
7322
12:35:48
45.70
45.75
45.70
-0.15
1
7321
12:35:33
45.75
45.80
45.75
-0.10
1
7320
12:35:27
45.70
45.80
45.70
-0.15
2
7319
12:35:25
45.70
45.75
45.75
-0.10
1
7317
12:35:21
45.70
45.75
45.70
-0.15
1
7316
12:35:15
45.70
45.75
45.70
-0.15
3
7315
12:34:59
45.75
45.80
45.75
-0.10
1
7312
12:34:44
45.75
45.80
45.75
-0.10
4
7311
12:34:27
45.75
45.80
45.80
-0.05
1
7307
12:34:24
45.75
45.80
45.80
-0.05
1
7306
12:33:53
45.80
45.85
45.80
-0.05
4
7305
12:33:53
45.85
45.90
45.85
0
1
7301
12:33:53
45.85
45.90
45.85
0
10
7300
12:33:48
45.85
45.90
45.85
0
1
7290
12:33:03
45.90
45.95
45.90
+0.05
1
7289
12:32:01
45.85
45.90
45.90
+0.05
6
7288
12:31:28
45.85
45.90
45.90
+0.05
1
7282
12:30:39
45.85
45.90
45.90
+0.05
1
7281
12:30:37
45.85
45.90
45.90
+0.05
1
7280
12:30:27
45.90
45.95
45.90
+0.05
1
7279
12:30:09
45.85
45.90
45.90
+0.05
1
7278
12:29:51
45.90
45.95
45.90
+0.05
2
7277
12:29:51
45.90
45.95
45.90
+0.05
4
7275
12:28:40
45.90
45.95
45.90
+0.05
1
7271
12:28:03
45.90
45.95
45.95
+0.10
1
7270
12:28:00
45.85
45.90
45.90
+0.05
1
7269
12:27:05
45.90
45.95
45.90
+0.05
1
7268
12:26:51
45.90
45.95
45.90
+0.05
2
7267
12:26:35
45.90
46.00
46.00
+0.15
1
7265
12:24:47
45.90
46.00
46.00
+0.15
2
7264
12:23:19
45.90
46.00
46.00
+0.15
1
7262
12:23:18
45.90
46.00
46.00
+0.15
1
7261
12:22:14
45.85
45.90
46.00
+0.15
1
7260
12:22:14
45.85
45.90
45.95
+0.10
1
7259
12:22:14
45.85
45.90
45.90
+0.05
3
7258
12:22:12
45.85
45.90
45.85
0
2
7255
12:22:11
45.85
45.90
45.85
0
2
7253
12:21:37
45.85
45.90
45.85
0
1
7251
12:21:26
45.85
45.90
45.85
0
1
7250
12:21:20
45.85
45.90
45.90
+0.05
1
7249
12:21:18
45.85
45.90
45.85
0
1
7248
12:21:10
45.85
45.90
45.85
0
1
7247
12:21:07
45.85
45.90
45.90
+0.05
1
7246
12:20:36
45.90
45.95
45.90
+0.05
2
7245
12:20:35
45.90
45.95
45.90
+0.05
1
7243
12:20:29
45.90
45.95
45.90
+0.05
5
7242
12:20:19
45.90
46.00
45.90
+0.05
1
7237
12:20:04
45.95
46.00
45.95
+0.10
1
7236
12:19:11
46.00
46.05
46.00
+0.15
1
7235
12:18:35
46.00
46.05
46.05
+0.20
1
7234
12:18:17
45.90
46.05
46.05
+0.20
1
7233
12:18:17
46.00
46.05
46.00
+0.15
5
7232
12:18:11
46.00
46.05
46.05
+0.20
1
7227
12:17:47
45.90
46.00
46.00
+0.15
2
7226
12:17:41
45.90
46.00
46.00
+0.15
1
7224
12:17:19
46.00
46.05
46.00
+0.15
1
7223
12:17:15
46.00
46.05
46.00
+0.15
1
7222
12:16:29
46.00
46.05
46.05
+0.20
1
7221
12:16:12
46.00
46.05
46.05
+0.20
1
7220
12:15:21
46.00
46.05
46.05
+0.20
1
7219
12:14:58
46.05
46.10
46.05
+0.20
1
7218
12:14:48
46.10
46.15
46.10
+0.25
5
7217
12:14:03
46.10
46.15
46.10
+0.25
1
7212
12:13:49
46.10
46.15
46.10
+0.25
1
7211
12:13:46
46.15
46.20
46.15
+0.30
1
7210
12:13:42
46.10
46.15
46.15
+0.30
5
7209
12:13:34
46.10
46.20
46.20
+0.35
3
7204
12:12:58
46.00
46.20
46.20
+0.35
1
7201
12:12:31
46.00
46.25
46.25
+0.40
1
7200
12:12:30
46.20
46.25
46.20
+0.35
1
7199
12:12:21
46.15
46.20
46.25
+0.40
7
7198
12:12:21
46.15
46.20
46.20
+0.35
1
7191
12:12:03
46.15
46.25
46.25
+0.40
2
7190
12:12:01
46.15
46.25
46.25
+0.40
2
7188
12:12:00
45.90
46.25
46.25
+0.40
3
7186
12:12:00
45.85
46.25
46.25
+0.40
5
7183
12:12:00
45.85
46.25
46.25
+0.40
1
7178
12:12:00
45.85
46.20
46.20
+0.35
1
7177
12:12:00
45.85
46.20
46.20
+0.35
5
7176
12:12:00
45.85
46.15
46.20
+0.35
4
7171
12:12:00
45.85
46.15
46.15
+0.30
1
7167
12:12:00
45.80
46.20
46.20
+0.35
1
7166
12:12:00
45.80
46.20
46.20
+0.35
1
7165
12:12:00
45.80
46.15
46.15
+0.30
1
7164
12:12:00
45.80
46.10
46.10
+0.25
1
7163
12:12:00
45.80
46.10
46.10
+0.25
1
7162
12:12:00
45.80
45.90
46.10
+0.25
8
7161
12:12:00
45.80
45.90
46.05
+0.20
7
7153
12:12:00
45.80
45.90
46.00
+0.15
7
7146
12:12:00
45.80
45.90
45.95
+0.10
10
7139
12:12:00
45.80
45.90
45.90
+0.05
18
7129
12:11:41
45.80
45.85
45.90
+0.05
1
7111
12:11:41
45.80
45.85
45.85
0
1
7110
12:11:30
45.85
45.90
45.85
0
1
7109
12:10:31
45.75
45.80
45.90
+0.05
1
7108
12:10:31
45.75
45.80
45.85
0
1
7107
12:10:31
45.75
45.80
45.80
-0.05
1
7106
12:10:11
45.80
45.85
45.80
-0.05
1
7105
12:10:10
45.80
45.85
45.80
-0.05
2
7104
12:09:44
45.80
45.90
45.80
-0.05
2
7102
12:09:44
45.80
45.90
45.80
-0.05
3
7100
12:09:44
45.85
45.90
45.85
0
1
7097
12:08:35
45.80
45.90
45.90
+0.05
1
7096
12:08:26
45.80
45.85
45.85
0
1
7095
12:08:13
45.80
45.85
45.90
+0.05
1
7094
12:08:13
45.80
45.85
45.85
0
1
7093
12:07:50
45.80
45.85
45.80
-0.05
1
7092
12:07:47
45.85
45.90
45.85
0
1
7091
12:07:42
45.85
45.90
45.90
+0.05
3
7090
12:07:16
45.80
45.90
45.90
+0.05
2
7087
12:06:56
45.85
45.90
45.85
0
2
7085
12:06:54
45.85
45.90
45.85
0
1
7083
12:06:28
45.60
45.85
45.85
0
1
7082
12:06:23
45.85
45.90
45.85
0
3
7081
12:06:23
45.60
45.80
45.85
0
1
7078
12:06:23
45.60
45.80
45.80
-0.05
2
7077
12:05:38
45.70
45.85
45.85
0
2
7075
12:05:25
45.55
45.70
45.85
0
3
7073
12:05:25
45.55
45.70
45.80
-0.05
1
7070
12:05:25
45.55
45.70
45.75
-0.10
3
7069
12:05:25
45.55
45.70
45.70
-0.15
3
7066
12:05:05
45.55
45.60
45.60
-0.25
1
7063
12:04:59
45.55
45.65
45.55
-0.30
1
7062
12:04:53
45.50
45.55
45.55
-0.30
1
7061
12:04:47
45.50
45.55
45.50
-0.35
1
7060
12:04:32
45.55
45.65
45.55
-0.30
1
7059
12:04:25
45.55
45.65
45.55
-0.30
2
7058
12:04:20
45.55
45.65
45.55
-0.30
1
7056
12:04:08
45.65
45.70
45.65
-0.20
2
7055
12:04:04
45.65
45.70
45.70
-0.15
3
7053
12:03:47
45.65
45.70
45.70
-0.15
1
7050
12:03:42
45.70
45.75
45.70
-0.15
1
7049
12:03:41
45.70
45.75
45.70
-0.15
1
7048
12:03:32
45.70
45.75
45.75
-0.10
1
7047
12:03:25
45.70
45.80
45.70
-0.15
1
7046
12:03:12
45.75
45.80
45.75
-0.10
2
7045
12:03:04
45.70
45.75
45.75
-0.10
1
7043
12:02:45
45.75
45.85
45.75
-0.10
2
7042
12:02:41
45.80
45.90
45.80
-0.05
2
7040
12:02:34
45.80
45.90
45.90
+0.05
2
7038
12:02:25
45.80
45.90
45.90
+0.05
1
7036
12:02:20
45.80
45.90
45.90
+0.05
1
7035
12:02:19
45.80
45.85
45.90
+0.05
1
7034
12:02:19
45.80
45.85
45.85
0
1
7033
12:02:18
45.85
45.90
45.85
0
1
7032
12:02:18
45.85
45.90
45.85
0
3
7031
12:02:18
45.85
45.90
45.85
0
1
7028
12:02:15
45.85
45.90
45.90
+0.05
1
7027
12:02:09
45.85
45.90
45.90
+0.05
1
7026
12:01:56
45.70
45.85
45.85
0
1
7025
12:01:47
45.85
45.95
45.85
0
1
7024
12:01:42
45.65
45.85
45.85
0
1
7023
12:01:41
45.65
45.85
45.85
0
1
7022
12:01:36
45.60
45.85
45.85
0
2
7021
12:01:36
45.60
45.80
45.85
0
1
7019
12:01:36
45.60
45.80
45.80
-0.05
4
7018
12:01:33
45.60
45.70
45.80
-0.05
1
7014
12:01:33
45.60
45.70
45.75
-0.10
1
7013
12:01:33
45.60
45.70
45.70
-0.15
2
7012
12:01:33
45.60
45.70
45.70
-0.15
1
7010
12:01:29
45.60
45.65
45.65
-0.20
1
7009
12:01:21
45.50
45.60
45.60
-0.25
1
7008
12:01:21
45.50
45.55
45.55
-0.30
1
7007
12:01:18
45.50
45.55
45.55
-0.30
1
7006
12:01:01
45.50
45.55
45.55
-0.30
1
7005
12:00:58
45.50
45.55
45.55
-0.30
1
7004
12:00:49
45.50
45.55
45.55
-0.30
1
7003
12:00:33
45.45
45.50
45.50
-0.35
2
7002
12:00:23
45.45
45.50
45.50
-0.35
1
7000
12:00:04
45.45
45.50
45.50
-0.35
1
6999
11:59:55
45.40
45.45
45.45
-0.40
1
6998
11:59:40
45.40
45.45
45.45
-0.40
1
6997
11:59:16
45.35
45.40
45.35
-0.50
1
6996
11:59:08
45.40
45.45
45.40
-0.45
1
6995
11:59:08
45.40
45.45
45.40
-0.45
1
6994
11:59:06
45.45
45.50
45.45
-0.40
2
6993
11:59:05
45.40
45.50
45.40
-0.45
1
6991
11:59:04
45.40
45.50
45.40
-0.45
2
6990
11:59:01
45.40
45.50
45.40
-0.45
1
6988
11:58:59
45.45
45.50
45.40
-0.45
1
6987
11:58:59
45.45
45.50
45.45
-0.40
1
6986
11:58:59
45.40
45.45
45.45
-0.40
1
6985
11:58:57
45.40
45.45
45.40
-0.45
5
6984
11:58:53
45.40
45.45
45.40
-0.45
2
6979
11:58:50
45.45
45.50
45.45
-0.40
1
6977
11:58:48
45.45
45.50
45.45
-0.40
1
6976
11:58:41
45.50
45.55
45.50
-0.35
1
6975
11:58:41
45.50
45.55
45.55
-0.30
1
6974
11:58:36
45.55
45.60
45.55
-0.30
1
6973
11:58:29
45.55
45.60
45.55
-0.30
3
6972
11:58:28
45.55
45.60
45.55
-0.30
1
6969
11:58:27
45.55
45.60
45.55
-0.30
1
6968
11:58:26
45.55
45.60
45.55
-0.30
1
6967
11:58:26
45.55
45.60
45.55
-0.30
1
6966
11:58:26
45.55
45.60
45.55
-0.30
1
6965
11:58:23
45.55
45.60
45.55
-0.30
1
6964
11:58:06
45.55
45.65
45.55
-0.30
1
6963
11:58:00
45.50
45.70
45.50
-0.35
1
6962
11:57:59
45.50
45.70
45.50
-0.35
1
6961
11:57:59
45.50
45.65
45.65
-0.20
2
6960
11:57:54
45.45
45.50
45.50
-0.35
7
6958
11:57:54
45.45
45.50
45.50
-0.35
2
6951
11:57:49
45.45
45.50
45.50
-0.35
1
6949
11:57:39
45.45
45.50
45.45
-0.40
1
6948
11:57:25
45.35
45.40
45.40
-0.45
1
6947
11:57:25
45.30
45.35
45.35
-0.50
14
6946
11:57:13
45.25
45.35
45.25
-0.60
1
6932
11:57:12
45.25
45.35
45.25
-0.60
2
6931
11:57:10
45.25
45.30
45.30
-0.55
2
6929
11:57:08
45.20
45.25
45.25
-0.60
1
6927
11:57:08
45.20
45.25
45.25
-0.60
1
6926
11:57:08
45.20
45.25
45.25
-0.60
3
6925
11:57:08
45.20
45.25
45.25
-0.60
3
6922
11:57:08
45.20
45.25
45.25
-0.60
3
6919
11:57:08
45.20
45.25
45.25
-0.60
3
6916
11:57:08
45.20
45.25
45.25
-0.60
3
6913
11:57:08
45.20
45.25
45.25
-0.60
3
6910
11:57:06
45.10
45.25
45.10
-0.75
2
6907
11:57:03
45.10
45.20
45.20
-0.65
10
6905
11:57:03
45.10
45.15
45.15
-0.70
1
6895
11:57:03
45.10
45.15
45.15
-0.70
1
6894
11:57:02
45.10
45.15
45.10
-0.75
1
6893
11:57:01
45.10
45.15
45.10
-0.75
1
6892
11:57:01
45.10
45.15
45.10
-0.75
1
6891
11:57:00
45.10
45.15
45.10
-0.75
2
6890
11:56:58
45.10
45.15
45.15
-0.70
1
6888
11:56:55
45.10
45.15
45.10
-0.75
1
6887
11:56:54
45.10
45.15
45.15
-0.70
1
6886
11:56:50
45.15
45.20
45.15
-0.70
1
6885
11:56:49
45.10
45.15
45.15
-0.70
1
6884
11:56:48
45.15
45.20
45.15
-0.70
1
6883
11:56:48
45.15
45.20
45.15
-0.70
7
6882
11:56:45
45.15
45.20
45.15
-0.70
1
6875
11:56:37
45.15
45.20
45.15
-0.70
2
6874
11:56:33
45.20
45.25
45.20
-0.65
5
6872
11:56:31
45.20
45.25
45.20
-0.65
2
6867
11:56:30
45.20
45.25
45.20
-0.65
3
6865
11:56:29
45.20
45.25
45.25
-0.60
1
6862
11:56:29
45.20
45.25
45.20
-0.65
10
6861
11:56:28
45.20
45.25
45.25
-0.60
2
6851
11:56:28
45.20
45.25
45.20
-0.65
5
6849
11:56:25
45.20
45.25
45.20
-0.65
1
6844
11:56:23
45.20
45.25
45.20
-0.65
3
6843
11:56:22
45.20
45.25
45.25
-0.60
1
6840
11:56:22
45.20
45.25
45.20
-0.65
3
6839
11:56:18
45.20
45.25
45.20
-0.65
1
6836
11:56:16
45.20
45.25
45.20
-0.65
1
6835
11:56:15
45.20
45.25
45.25
-0.60
5
6834
11:56:14
45.25
45.30
45.25
-0.60
9
6829
11:56:14
45.25
45.30
45.30
-0.55
1
6820
11:56:11
45.25
45.30
45.25
-0.60
1
6819
11:56:10
45.30
45.35
45.30
-0.55
3
6818
11:56:09
45.30
45.35
45.30
-0.55
2
6815
11:56:09
45.30
45.35
45.30
-0.55
1
6813
11:56:08
45.30
45.35
45.30
-0.55
1
6812
11:56:06
45.30
45.35
45.35
-0.50
1
6811
11:56:03
45.30
45.35
45.35
-0.50
1
6810
11:56:03
45.35
45.40
45.30
-0.55
2
6809
11:56:03
45.35
45.40
45.35
-0.50
1
6807
11:56:03
45.35
45.40
45.35
-0.50
1
6806
11:56:00
45.35
45.40
45.35
-0.50
1
6805
11:55:54
45.35
45.45
45.35
-0.50
2
6804
11:55:54
45.35
45.45
45.35
-0.50
2
6802
11:55:52
45.40
45.45
45.40
-0.45
1
6800
11:55:52
45.40
45.45
45.40
-0.45
1
6799
11:55:48
45.40
45.45
45.40
-0.45
1
6798
11:55:46
45.40
45.45
45.40
-0.45
1
6797
11:55:45
45.40
45.45
45.40
-0.45
1
6796
11:55:40
45.40
45.50
45.40
-0.45
1
6795
11:55:32
45.40
45.50
45.40
-0.45
1
6794
11:55:27
45.40
45.50
45.50
-0.35
1
6793
11:55:27
45.50
45.65
45.50
-0.35
11
6792
11:55:26
45.50
45.55
45.55
-0.30
1
6781
11:55:26
45.50
45.55
45.50
-0.35
1
6780
11:55:23
45.50
45.55
45.50
-0.35
1
6779
11:55:21
45.50
45.55
45.50
-0.35
9
6778
11:55:20
45.50
45.55
45.50
-0.35
1
6769
11:55:20
45.50
45.55
45.55
-0.30
1
6768
11:55:15
45.55
45.65
45.55
-0.30
3
6767
11:55:14
45.55
45.70
45.55
-0.30
5
6764
11:55:14
45.55
45.70
45.70
-0.15
1
6759
11:55:14
45.55
45.75
45.55
-0.30
5
6758
11:55:13
45.60
45.75
45.55
-0.30
1
6753
11:55:13
45.60
45.75
45.60
-0.25
3
6752
11:55:13
45.70
45.75
45.60
-0.25
4
6749
11:55:13
45.70
45.75
45.65
-0.20
9
6745
11:55:13
45.70
45.75
45.70
-0.15
2
6736
11:55:10
45.70
45.80
45.70
-0.15
2
6734
11:55:07
45.75
45.80
45.70
-0.15
1
6732
11:55:07
45.75
45.80
45.75
-0.10
3
6731
11:55:07
45.75
45.80
45.75
-0.10
5
6728
11:55:06
45.80
45.85
45.80
-0.05
5
6723
11:55:06
45.80
45.85
45.80
-0.05
2
6718
11:55:06
45.80
45.85
45.80
-0.05
1
6716
11:55:06
45.80
45.85
45.80
-0.05
4
6715
11:55:06
45.80
45.85
45.80
-0.05
1
6711
11:55:06
45.85
45.90
45.80
-0.05
8
6710
11:55:06
45.85
45.90
45.85
0
37
6702
11:55:06
45.85
45.90
45.85
0
2
6665
11:55:04
45.85
45.90
45.85
0
8
6663
11:55:03
45.85
45.90
45.85
0
13
6655
11:55:03
45.85
45.90
45.85
0
2
6642
11:55:02
45.90
45.95
45.90
+0.05
24
6640
11:54:59
45.90
45.95
45.90
+0.05
2
6616
11:54:56
45.90
45.95
45.90
+0.05
5
6614
11:54:56
45.90
45.95
45.95
+0.10
1
6609
11:54:49
45.90
45.95
45.90
+0.05
1
6608
11:54:40
45.90
45.95
45.95
+0.10
1
6607
11:54:34
45.90
45.95
45.90
+0.05
1
6606
11:54:08
45.95
46.00
45.95
+0.10
2
6605
11:54:08
45.95
46.00
45.95
+0.10
2
6603
11:54:05
45.95
46.00
45.95
+0.10
1
6601
11:54:05
45.95
46.00
46.00
+0.15
1
6600
11:54:05
45.95
46.00
45.95
+0.10
10
6599
11:53:37
46.00
46.05
46.00
+0.15
1
6589
11:53:36
46.00
46.05
46.00
+0.15
1
6588
11:53:33
46.00
46.05
46.00
+0.15
10
6587
11:53:30
46.00
46.05
46.00
+0.15
1
6577
11:53:29
46.00
46.05
46.00
+0.15
4
6576
11:53:29
46.00
46.05
46.00
+0.15
3
6572
11:53:28
46.00
46.05
46.00
+0.15
1
6569
11:53:26
46.00
46.05
46.00
+0.15
1
6568
11:53:19
46.00
46.05
46.00
+0.15
1
6567
11:53:17
46.00
46.05
46.00
+0.15
3
6566
11:53:17
46.00
46.05
46.00
+0.15
30
6563
11:53:04
46.00
46.05
46.05
+0.20
1
6533
11:53:01
46.00
46.05
46.05
+0.20
1
6532
11:52:58
46.00
46.05
46.05
+0.20
1
6531
11:52:15
46.00
46.05
46.05
+0.20
1
6530
11:52:11
46.00
46.05
46.05
+0.20
1
6529
11:51:34
46.00
46.05
46.05
+0.20
1
6528
11:51:25
46.05
46.10
46.05
+0.20
2
6527
11:51:25
46.05
46.10
46.05
+0.20
20
6525
11:51:22
46.05
46.10
46.05
+0.20
2
6505
11:51:09
46.05
46.10
46.05
+0.20
1
6503
11:51:04
46.05
46.10
46.10
+0.25
1
6502
11:50:56
46.05
46.10
46.05
+0.20
1
6501
11:50:16
46.05
46.10
46.05
+0.20
1
6500
11:50:01
46.05
46.10
46.05
+0.20
2
6499
11:49:11
46.05
46.10
46.10
+0.25
2
6497
11:48:15
46.10
46.15
46.10
+0.25
2
6495
11:47:35
46.10
46.20
46.10
+0.25
3
6493
11:45:32
46.10
46.20
46.10
+0.25
1
6490
11:45:24
46.10
46.20
46.10
+0.25
1
6489
11:45:13
46.10
46.20
46.10
+0.25
1
6488
11:45:05
46.10
46.20
46.10
+0.25
1
6487
11:44:12
46.05
46.10
46.10
+0.25
1
6486
11:44:04
46.05
46.10
46.10
+0.25
1
6485
11:43:49
46.05
46.10
46.10
+0.25
1
6484
11:42:51
46.10
46.15
46.10
+0.25
1
6483
11:42:30
46.10
46.15
46.10
+0.25
1
6482
11:42:09
46.15
46.20
46.10
+0.25
11
6481
11:42:09
46.15
46.20
46.15
+0.30
4
6470
11:41:37
46.10
46.20
46.10
+0.25
1
6466
11:41:25
46.10
46.15
46.15
+0.30
2
6465
11:41:17
46.10
46.15
46.15
+0.30
1
6463
11:39:51
46.10
46.15
46.15
+0.30
1
6462
11:38:56
46.10
46.15
46.10
+0.25
2
6461
11:38:44
46.10
46.15
46.10
+0.25
2
6459
11:38:27
46.10
46.15
46.10
+0.25
1
6457
11:38:27
46.10
46.15
46.10
+0.25
1
6456
11:38:11
46.10
46.15
46.10
+0.25
3
6455
11:37:07
46.10
46.15
46.10
+0.25
3
6452
11:36:52
46.10
46.15
46.10
+0.25
1
6449
11:35:31
46.10
46.15
46.10
+0.25
2
6448
11:35:17
46.05
46.10
46.10
+0.25
1
6446
11:35:07
46.10
46.15
46.10
+0.25
3
6445
11:35:06
46.05
46.10
46.10
+0.25
1
6442
11:34:49
46.05
46.10
46.05
+0.20
1
6441
11:34:22
46.05
46.10
46.05
+0.20
1
6440
11:34:08
46.05
46.10
46.10
+0.25
1
6439
11:34:01
46.05
46.15
46.05
+0.20
1
6438
11:33:51
46.10
46.15
46.10
+0.25
2
6437
11:33:46
46.10
46.15
46.10
+0.25
3
6435
11:33:30
46.10
46.15
46.10
+0.25
2
6432
11:33:30
46.10
46.15
46.10
+0.25
1
6430
11:33:22
46.10
46.15
46.10
+0.25
1
6429
11:33:22
46.10
46.15
46.10
+0.25
2
6428
11:33:20
46.10
46.15
46.10
+0.25
1
6426
11:33:17
46.10
46.15
46.10
+0.25
1
6425
11:33:11
46.10
46.15
46.10
+0.25
1
6424
11:33:09
46.10
46.15
46.10
+0.25
1
6423
11:33:03
46.10
46.15
46.10
+0.25
1
6422
11:33:01
46.10
46.20
46.10
+0.25
2
6421
11:33:01
46.15
46.20
46.10
+0.25
2
6419
11:33:01
46.15
46.20
46.15
+0.30
2
6417
11:32:56
46.15
46.25
46.15
+0.30
2
6415
11:32:53
46.15
46.25
46.15
+0.30
1
6413
11:32:52
46.15
46.25
46.15
+0.30
1
6412
11:32:33
46.15
46.25
46.15
+0.30
4
6411
11:32:10
46.20
46.25
46.20
+0.35
1
6407
11:31:20
46.20
46.30
46.20
+0.35
2
6406
11:31:09
46.20
46.30
46.20
+0.35
1
6404
11:31:06
46.20
46.25
46.25
+0.40
10
6403
11:30:51
46.20
46.25
46.20
+0.35
5
6393
11:30:51
46.20
46.25
46.20
+0.35
2
6388
11:30:40
46.20
46.25
46.20
+0.35
1
6386
11:30:19
46.20
46.25
46.25
+0.40
1
6385
11:29:51
46.20
46.25
46.20
+0.35
2
6384
11:29:10
46.20
46.25
46.25
+0.40
1
6382
11:28:50
46.20
46.25
46.25
+0.40
1
6381
11:28:24
46.20
46.25
46.25
+0.40
1
6380
11:28:09
46.20
46.25
46.20
+0.35
1
6379
11:28:00
46.20
46.25
46.20
+0.35
1
6378
11:27:37
46.20
46.25
46.25
+0.40
1
6377
11:27:32
46.25
46.30
46.25
+0.40
1
6376
11:26:57
46.25
46.30
46.25
+0.40
1
6375
11:26:41
46.25
46.30
46.25
+0.40
1
6374
11:26:30
46.25
46.30
46.25
+0.40
1
6373
11:26:26
46.25
46.30
46.30
+0.45
2
6372
11:26:12
46.25
46.30
46.30
+0.45
5
6370
11:23:47
46.25
46.30
46.25
+0.40
2
6365
11:23:10
46.20
46.25
46.25
+0.40
1
6363
11:22:58
46.20
46.25
46.25
+0.40
1
6362
11:22:57
46.20
46.25
46.25
+0.40
1
6361
11:22:57
46.20
46.25
46.20
+0.35
1
6360
11:22:52
46.25
46.30
46.25
+0.40
1
6359
11:21:55
46.25
46.30
46.25
+0.40
1
6358
11:21:29
46.25
46.30
46.25
+0.40
2
6357
11:20:37
46.25
46.30
46.25
+0.40
1
6355
11:20:35
46.25
46.30
46.25
+0.40
1
6354
11:20:28
46.25
46.30
46.25
+0.40
1
6353
11:20:16
46.25
46.30
46.30
+0.45
1
6352
11:17:20
46.30
46.35
46.30
+0.45
2
6351
11:17:11
46.30
46.35
46.30
+0.45
2
6349
11:16:23
46.30
46.35
46.30
+0.45
1
6347
11:16:15
46.30
46.35
46.30
+0.45
7
6346
11:15:30
46.30
46.35
46.30
+0.45
1
6339
11:15:23
46.30
46.35
46.30
+0.45
1
6338
11:15:18
46.30
46.35
46.30
+0.45
2
6337
11:15:07
46.30
46.35
46.30
+0.45
5
6335
11:15:02
46.30
46.35
46.30
+0.45
1
6330
11:14:41
46.30
46.35
46.30
+0.45
2
6329
11:14:30
46.30
46.35
46.30
+0.45
1
6327
11:13:51
46.30
46.35
46.30
+0.45
3
6326
11:13:40
46.30
46.35
46.30
+0.45
2
6323
11:13:38
46.30
46.35
46.30
+0.45
1
6321
11:13:25
46.30
46.35
46.30
+0.45
3
6320
11:12:57
46.30
46.35
46.35
+0.50
3
6317
11:11:31
46.35
46.40
46.35
+0.50
2
6314
11:11:14
46.35
46.40
46.40
+0.55
1
6312
11:10:15
46.40
46.45
46.40
+0.55
6
6311
11:10:14
46.40
46.45
46.40
+0.55
1
6305
11:09:45
46.35
46.45
46.35
+0.50
4
6304
11:09:26
46.35
46.40
46.40
+0.55
5
6300
11:08:44
46.40
46.45
46.40
+0.55
1
6295
11:08:09
46.40
46.45
46.40
+0.55
2
6294
11:07:10
46.40
46.45
46.45
+0.60
1
6292
11:07:04
46.40
46.45
46.45
+0.60
1
6291
11:06:17
46.40
46.45
46.45
+0.60
1
6290
11:06:05
46.30
46.45
46.45
+0.60
2
6289
11:05:49
46.30
46.35
46.40
+0.55
18
6287
11:05:49
46.30
46.35
46.35
+0.50
2
6269
11:05:33
46.35
46.40
46.35
+0.50
1
6267
11:05:22
46.35
46.40
46.35
+0.50
1
6266
11:05:09
46.35
46.40
46.35
+0.50
1
6265
11:04:53
46.35
46.40
46.35
+0.50
5
6264
11:04:38
46.35
46.40
46.35
+0.50
1
6259
11:04:35
46.35
46.40
46.35
+0.50
1
6258
11:03:55
46.35
46.40
46.35
+0.50
1
6257
11:02:50
46.35
46.40
46.40
+0.55
1
6256
11:02:15
46.35
46.45
46.35
+0.50
1
6255
11:02:13
46.40
46.45
46.40
+0.55
1
6254
11:01:47
46.40
46.45
46.40
+0.55
2
6253
11:01:17
46.40
46.45
46.45
+0.60
1
6251
11:01:03
46.40
46.45
46.45
+0.60
1
6250
11:00:51
46.40
46.45
46.45
+0.60
9
6249
11:00:40
46.40
46.45
46.45
+0.60
1
6240
11:00:22
46.40
46.45
46.45
+0.60
1
6239
11:00:11
46.40
46.45
46.45
+0.60
1
6238
11:00:08
46.40
46.45
46.45
+0.60
1
6237
10:59:41
46.40
46.45
46.40
+0.55
1
6236
10:59:25
46.35
46.40
46.40
+0.55
1
6235
10:58:43
46.40
46.45
46.40
+0.55
1
6234
10:58:36
46.35
46.40
46.40
+0.55
2
6233
10:58:34
46.35
46.40
46.40
+0.55
1
6231
10:58:31
46.35
46.40
46.40
+0.55
6
6230
10:58:14
46.35
46.40
46.40
+0.55
4
6224
10:57:37
46.35
46.40
46.40
+0.55
1
6220
10:56:58
46.35
46.40
46.40
+0.55
1
6219
10:56:09
46.35
46.40
46.35
+0.50
1
6218
10:56:09
46.35
46.40
46.35
+0.50
1
6217
10:54:51
46.35
46.40
46.35
+0.50
1
6216
10:53:45
46.35
46.40
46.35
+0.50
1
6215
10:53:29
46.35
46.40
46.35
+0.50
1
6214
10:53:06
46.30
46.35
46.35
+0.50
3
6213
10:53:03
46.30
46.35
46.35
+0.50
5
6210
10:52:30
46.30
46.35
46.35
+0.50
2
6205
10:52:14
46.25
46.30
46.30
+0.45
7
6203
10:52:13
46.15
46.25
46.25
+0.40
1
6196
10:52:00
46.15
46.25
46.25
+0.40
2
6195
10:52:00
46.15
46.20
46.20
+0.35
1
6193
10:51:59
46.20
46.25
46.15
+0.30
7
6192
10:51:59
46.20
46.25
46.20
+0.35
3
6185
10:51:56
46.20
46.25
46.25
+0.40
1
6182
10:51:44
46.20
46.25
46.25
+0.40
2
6181
10:51:40
46.20
46.25
46.25
+0.40
1
6179
10:51:26
46.20
46.25
46.25
+0.40
10
6178
10:50:57
46.20
46.25
46.25
+0.40
1
6168
10:48:41
46.15
46.25
46.25
+0.40
1
6167
10:47:28
46.15
46.25
46.25
+0.40
1
6166
10:46:59
46.15
46.20
46.20
+0.35
2
6165
10:46:47
46.15
46.20
46.20
+0.35
1
6163
10:46:46
46.20
46.25
46.20
+0.35
1
6162
10:46:32
46.15
46.20
46.20
+0.35
1
6161
10:45:52
46.20
46.25
46.20
+0.35
1
6160
10:45:45
46.20
46.25
46.20
+0.35
1
6159
10:45:36
46.20
46.25
46.20
+0.35
1
6158
10:44:53
46.20
46.25
46.25
+0.40
1
6157
10:44:50
46.25
46.30
46.25
+0.40
1
6156
10:44:19
46.20
46.25
46.25
+0.40
2
6155
10:44:02
46.25
46.30
46.25
+0.40
2
6153
10:43:35
46.25
46.30
46.25
+0.40
2
6151
10:43:35
46.25
46.30
46.25
+0.40
5
6149
10:43:28
46.25
46.30
46.25
+0.40
1
6144
10:43:22
46.20
46.25
46.25
+0.40
1
6143
10:42:53
46.20
46.25
46.25
+0.40
1
6142
10:42:47
46.20
46.25
46.25
+0.40
1
6141
10:42:36
46.25
46.30
46.25
+0.40
2
6140
10:42:31
46.25
46.30
46.30
+0.45
3
6138
10:42:24
46.25
46.30
46.25
+0.40
5
6135
10:41:45
46.30
46.35
46.30
+0.45
1
6130
10:41:42
46.25
46.30
46.30
+0.45
1
6129
10:41:42
46.30
46.35
46.30
+0.45
4
6128
10:41:19
46.35
46.40
46.35
+0.50
2
6124
10:41:11
46.35
46.40
46.35
+0.50
1
6122
10:41:11
46.35
46.40
46.35
+0.50
2
6121
10:40:47
46.35
46.40
46.35
+0.50
1
6119
10:40:25
46.35
46.40
46.35
+0.50
1
6118
10:40:24
46.35
46.40
46.40
+0.55
1
6117
10:39:40
46.35
46.40
46.40
+0.55
1
6116
10:39:19
46.35
46.40
46.40
+0.55
5
6115
10:39:19
46.35
46.40
46.35
+0.50
2
6110
10:39:18
46.35
46.40
46.40
+0.55
1
6108
10:39:15
46.35
46.40
46.40
+0.55
1
6107
10:39:13
46.35
46.40
46.40
+0.55
1
6106
10:39:01
46.35
46.40
46.40
+0.55
18
6105
10:38:38
46.35
46.40
46.35
+0.50
6
6087
10:38:01
46.35
46.40
46.40
+0.55
1
6081
10:37:45
46.35
46.40
46.40
+0.55
3
6080
10:37:29
46.35
46.40
46.35
+0.50
1
6077
10:37:16
46.35
46.40
46.40
+0.55
1
6076
10:36:42
46.35
46.40
46.35
+0.50
1
6075
10:36:25
46.25
46.30
46.35
+0.50
3
6074
10:36:25
46.25
46.30
46.30
+0.45
3
6071
10:36:19
46.25
46.30
46.30
+0.45
6
6068
10:35:54
46.25
46.30
46.30
+0.45
1
6062
10:35:01
46.25
46.30
46.25
+0.40
2
6061
10:34:49
46.25
46.30
46.25
+0.40
2
6059
10:34:49
46.25
46.30
46.25
+0.40
2
6057
10:34:49
46.25
46.30
46.25
+0.40
1
6055
10:34:21
46.25
46.30
46.25
+0.40
1
6054
10:34:18
46.25
46.30
46.25
+0.40
2
6053
10:33:57
46.25
46.30
46.25
+0.40
1
6051
10:33:32
46.25
46.30
46.25
+0.40
1
6050
10:33:24
46.25
46.30
46.25
+0.40
1
6049
10:33:15
46.25
46.30
46.30
+0.45
1
6048
10:32:52
46.25
46.30
46.25
+0.40
1
6047
10:32:31
46.20
46.25
46.25
+0.40
6
6046
10:32:15
46.20
46.30
46.30
+0.45
1
6040
10:31:59
46.20
46.30
46.30
+0.45
1
6039
10:31:54
46.25
46.30
46.30
+0.45
2
6038
10:31:23
46.20
46.25
46.25
+0.40
1
6036
10:31:10
46.20
46.25
46.20
+0.35
1
6035
10:31:01
46.15
46.20
46.20
+0.35
1
6034
10:30:59
46.20
46.25
46.20
+0.35
1
6033
10:30:51
46.15
46.20
46.20
+0.35
4
6032
10:30:49
46.15
46.20
46.20
+0.35
1
6028
10:30:18
46.15
46.20
46.15
+0.30
3
6027
10:29:56
46.15
46.20
46.20
+0.35
2
6024
10:29:34
46.05
46.20
46.20
+0.35
5
6022
10:29:32
46.15
46.20
46.05
+0.20
2
6017
10:29:32
46.15
46.20
46.10
+0.25
6
6015
10:29:32
46.15
46.20
46.15
+0.30
2
6009
10:28:55
46.10
46.25
46.25
+0.40
1
6007
10:28:53
46.20
46.25
46.20
+0.35
10
6006
10:28:51
46.20
46.25
46.25
+0.40
2
5996
10:28:49
46.20
46.25
46.20
+0.35
1
5994
10:28:47
46.20
46.25
46.25
+0.40
1
5993
10:28:46
46.20
46.25
46.20
+0.35
2
5992
10:28:43
46.20
46.25
46.20
+0.35
1
5990
10:28:41
46.20
46.25
46.25
+0.40
2
5989
10:28:14
46.20
46.25
46.20
+0.35
2
5987
10:28:01
46.25
46.30
46.25
+0.40
2
5985
10:27:53
46.25
46.30
46.25
+0.40
1
5983
10:27:52
46.20
46.25
46.25
+0.40
1
5982
10:27:33
46.25
46.30
46.25
+0.40
1
5981
10:27:04
46.25
46.35
46.20
+0.35
1
5980
10:27:04
46.25
46.35
46.25
+0.40
2
5979
10:26:55
46.25
46.35
46.25
+0.40
1
5977
10:26:27
46.20
46.35
46.35
+0.50
3
5976
10:26:21
46.35
46.40
46.30
+0.45
2
5973
10:26:21
46.35
46.40
46.35
+0.50
3
5971
10:26:12
46.35
46.40
46.35
+0.50
1
5968
10:26:03
46.35
46.40
46.35
+0.50
1
5967
10:25:01
46.20
46.35
46.35
+0.50
2
5966
10:24:31
46.15
46.40
46.15
+0.30
1
5964
10:24:28
46.10
46.35
46.40
+0.55
6
5963
10:24:28
46.10
46.35
46.35
+0.50
4
5957
10:24:25
46.10
46.35
46.35
+0.50
1
5953
10:24:24
46.15
46.35
46.15
+0.30
4
5952
10:24:11
46.15
46.25
46.30
+0.45
6
5948
10:24:11
46.15
46.25
46.25
+0.40
4
5942
10:23:02
46.20
46.25
46.15
+0.30
4
5938
10:23:02
46.20
46.25
46.20
+0.35
1
5934
10:22:45
46.20
46.30
46.20
+0.35
2
5933
10:22:24
46.20
46.25
46.25
+0.40
2
5931
10:22:23
46.20
46.25
46.25
+0.40
2
5929
10:22:06
46.15
46.20
46.20
+0.35
5
5927
10:21:01
46.20
46.25
46.20
+0.35
1
5922
10:20:59
46.15
46.20
46.20
+0.35
1
5921
10:20:41
46.15
46.20
46.15
+0.30
1
5920
10:20:34
46.15
46.20
46.20
+0.35
1
5919
10:20:28
46.15
46.20
46.20
+0.35
1
5918
10:20:25
46.15
46.20
46.20
+0.35
2
5917
10:20:25
46.15
46.20
46.15
+0.30
1
5915
10:20:21
46.15
46.20
46.15
+0.30
2
5914
10:19:54
46.15
46.20
46.15
+0.30
1
5912
10:19:49
46.15
46.20
46.15
+0.30
2
5911
10:19:18
46.10
46.20
46.10
+0.25
2
5909
10:18:48
46.10
46.20
46.10
+0.25
1
5907
10:18:47
46.10
46.20
46.10
+0.25
2
5906
10:18:40
46.10
46.20
46.10
+0.25
1
5904
10:18:11
46.05
46.10
46.10
+0.25
3
5903
10:18:07
46.05
46.10
46.10
+0.25
1
5900
10:17:59
46.05
46.10
46.10
+0.25
1
5899
10:17:45
46.00
46.05
46.05
+0.20
5
5898
10:17:43
46.05
46.10
46.05
+0.20
1
5893
10:17:38
46.05
46.10
46.05
+0.20
2
5892
10:17:37
46.05
46.10
46.05
+0.20
1
5890
10:17:34
46.05
46.10
46.05
+0.20
3
5889
10:17:33
46.05
46.10
46.05
+0.20
1
5886
10:17:32
46.05
46.10
46.05
+0.20
1
5885
10:17:29
46.05
46.10
46.05
+0.20
3
5884
10:17:21
46.05
46.10
46.05
+0.20
1
5881
10:17:21
46.20
46.25
46.10
+0.25
4
5880
10:17:21
46.20
46.25
46.15
+0.30
3
5876
10:17:21
46.20
46.25
46.20
+0.35
4
5873
10:16:42
46.20
46.25
46.25
+0.40
1
5869
10:16:16
46.20
46.25
46.20
+0.35
2
5868
10:16:06
46.20
46.25
46.20
+0.35
1
5866
10:16:04
46.20
46.25
46.20
+0.35
4
5865
10:16:02
46.20
46.25
46.20
+0.35
1
5861
10:15:58
46.20
46.25
46.20
+0.35
1
5860
10:15:28
46.20
46.25
46.20
+0.35
1
5859
10:15:14
46.20
46.30
46.20
+0.35
1
5858
10:14:38
46.25
46.35
46.25
+0.40
4
5857
10:14:38
46.25
46.35
46.25
+0.40
3
5853
10:14:38
46.25
46.35
46.25
+0.40
1
5850
10:14:37
46.25
46.35
46.25
+0.40
2
5849
10:14:37
46.25
46.40
46.25
+0.40
1
5847
10:14:37
46.30
46.40
46.30
+0.45
3
5846
10:14:37
46.30
46.40
46.30
+0.45
1
5843
10:14:37
46.30
46.40
46.30
+0.45
3
5842
10:14:37
46.30
46.40
46.30
+0.45
3
5839
10:14:37
46.30
46.40
46.30
+0.45
3
5836
10:14:37
46.30
46.40
46.30
+0.45
3
5833
10:14:37
46.30
46.40
46.30
+0.45
3
5830
10:14:36
46.30
46.40
46.30
+0.45
3
5827
10:14:28
46.30
46.40
46.30
+0.45
1
5824
10:14:23
46.30
46.40
46.30
+0.45
1
5823
10:14:10
46.35
46.45
46.35
+0.50
1
5822
10:13:42
46.30
46.40
46.40
+0.55
2
5821
10:13:21
46.35
46.45
46.35
+0.50
1
5819
10:13:08
46.35
46.40
46.35
+0.50
2
5818
10:12:55
46.40
46.45
46.40
+0.55
1
5816
10:12:52
46.40
46.45
46.40
+0.55
1
5815
10:12:44
46.35
46.40
46.40
+0.55
1
5814
10:12:43
46.35
46.40
46.40
+0.55
1
5813
10:12:03
46.35
46.40
46.40
+0.55
1
5812
10:11:30
46.30
46.35
46.30
+0.45
1
5811
10:11:07
46.30
46.35
46.30
+0.45
1
5810
10:10:39
46.30
46.40
46.30
+0.45
1
5809
10:10:29
46.30
46.35
46.35
+0.50
1
5808
10:10:19
46.25
46.30
46.30
+0.45
1
5807
10:10:11
46.25
46.30
46.30
+0.45
1
5806
10:10:09
46.30
46.35
46.30
+0.45
4
5805
10:09:58
46.30
46.35
46.30
+0.45
1
5801
10:09:12
46.30
46.35
46.30
+0.45
1
5800
10:09:01
46.25
46.30
46.30
+0.45
1
5799
10:09:00
46.25
46.30
46.30
+0.45
1
5798
10:06:56
46.25
46.40
46.25
+0.40
1
5797
10:06:40
46.25
46.40
46.20
+0.35
4
5796
10:06:40
46.25
46.40
46.25
+0.40
1
5792
10:06:32
46.25
46.30
46.30
+0.45
1
5791
10:06:21
46.30
46.40
46.30
+0.45
2
5790
10:06:00
46.30
46.35
46.30
+0.45
1
5788
10:05:56
46.30
46.35
46.35
+0.50
1
5787
10:05:39
46.35
46.45
46.35
+0.50
2
5786
10:05:24
46.35
46.45
46.45
+0.60
1
5784
10:05:08
46.35
46.40
46.45
+0.60
2
5783
10:05:08
46.35
46.40
46.40
+0.55
3
5781
10:04:47
46.45
46.50
46.45
+0.60
1
5778
10:04:47
46.45
46.50
46.45
+0.60
4
5777
10:04:40
46.45
46.50
46.50
+0.65
1
5773
10:04:35
46.45
46.50
46.50
+0.65
1
5772
10:04:33
46.45
46.50
46.50
+0.65
1
5771
10:04:31
46.45
46.50
46.50
+0.65
1
5770
10:04:29
46.50
46.55
46.50
+0.65
1
5769
10:04:27
46.50
46.55
46.50
+0.65
1
5768
10:04:27
46.50
46.55
46.50
+0.65
1
5767
10:04:23
46.50
46.55
46.50
+0.65
1
5766
10:04:23
46.45
46.50
46.50
+0.65
6
5765
10:04:23
46.45
46.50
46.50
+0.65
1
5759
10:04:22
46.45
46.50
46.50
+0.65
1
5758
10:04:20
46.45
46.50
46.50
+0.65
1
5757
10:04:19
46.45
46.50
46.50
+0.65
1
5756
10:04:13
46.45
46.50
46.50
+0.65
2
5755
10:04:06
46.45
46.55
46.45
+0.60
1
5753
10:04:03
46.45
46.55
46.55
+0.70
5
5752
10:04:00
46.45
46.50
46.50
+0.65
1
5747
10:04:00
46.45
46.55
46.55
+0.70
5
5746
10:03:58
46.45
46.55
46.55
+0.70
1
5741
10:03:56
46.45
46.55
46.55
+0.70
1
5740
10:03:55
46.45
46.50
46.50
+0.65
5
5739
10:03:53
46.45
46.55
46.55
+0.70
1
5734
10:03:53
46.55
46.60
46.55
+0.70
3
5733
10:03:53
46.55
46.60
46.55
+0.70
1
5730
10:03:52
46.55
46.60
46.55
+0.70
1
5729
10:03:50
46.55
46.60
46.55
+0.70
1
5728
10:03:49
46.55
46.60
46.60
+0.75
2
5727
10:03:49
46.55
46.60
46.55
+0.70
1
5725
10:03:49
46.55
46.60
46.55
+0.70
1
5724
10:03:48
46.55
46.60
46.60
+0.75
5
5723
10:03:44
46.45
46.55
46.55
+0.70
2
5718
10:03:42
46.45
46.55
46.55
+0.70
1
5716
10:03:37
46.45
46.55
46.55
+0.70
1
5715
10:03:37
46.40
46.45
46.45
+0.60
1
5714
10:03:37
46.40
46.45
46.55
+0.70
11
5713
10:03:37
46.40
46.45
46.50
+0.65
16
5702
10:03:37
46.40
46.45
46.45
+0.60
3
5686
10:03:37
46.40
46.45
46.40
+0.55
1
5683
10:03:35
46.40
46.45
46.40
+0.55
1
5682
10:03:31
46.40
46.45
46.45
+0.60
1
5681
10:03:31
46.40
46.45
46.45
+0.60
1
5680
10:03:31
46.40
46.45
46.45
+0.60
1
5679
10:03:30
46.35
46.40
46.40
+0.55
1
5678
10:03:29
46.35
46.40
46.40
+0.55
1
5677
10:03:25
46.35
46.40
46.40
+0.55
1
5676
10:03:12
46.30
46.35
46.35
+0.50
1
5675
10:03:09
46.30
46.35
46.35
+0.50
1
5674
10:03:04
46.30
46.35
46.35
+0.50
1
5673
10:03:04
46.30
46.35
46.30
+0.45
1
5672
10:03:00
46.30
46.35
46.30
+0.45
1
5671
10:02:55
46.25
46.30
46.30
+0.45
1
5670
10:02:42
46.20
46.25
46.25
+0.40
1
5669
10:02:42
46.20
46.25
46.25
+0.40
2
5668
10:02:42
46.20
46.25
46.25
+0.40
4
5666
10:02:42
46.20
46.25
46.25
+0.40
4
5662
10:02:42
46.20
46.25
46.25
+0.40
20
5658
10:02:24
46.10
46.20
46.20
+0.35
2
5638
10:02:24
46.10
46.20
46.20
+0.35
2
5636
10:02:23
46.10
46.20
46.20
+0.35
1
5634
10:02:18
46.10
46.20
46.20
+0.35
1
5633
10:02:15
46.10
46.20
46.20
+0.35
1
5632
10:02:15
46.10
46.20
46.20
+0.35
1
5631
10:02:02
46.10
46.20
46.20
+0.35
1
5630
10:01:58
46.10
46.15
46.20
+0.35
2
5629
10:01:58
46.10
46.15
46.15
+0.30
3
5627
10:01:36
46.10
46.20
46.20
+0.35
1
5624
10:01:35
46.10
46.20
46.10
+0.25
3
5623
10:01:26
46.15
46.20
46.10
+0.25
1
5620
10:01:26
46.15
46.20
46.15
+0.30
2
5619
10:01:12
46.15
46.20
46.20
+0.35
1
5617
10:01:02
46.20
46.25
46.20
+0.35
1
5616
10:00:49
46.15
46.25
46.25
+0.40
1
5615
10:00:46
46.20
46.25
46.20
+0.35
1
5614
10:00:13
46.10
46.25
46.25
+0.40
1
5613
10:00:00
46.10
46.15
46.15
+0.30
1
5612
09:59:53
46.05
46.10
46.10
+0.25
1
5611
09:59:50
46.05
46.10
46.10
+0.25
1
5610
09:59:34
46.05
46.10
46.05
+0.20
3
5609
09:59:19
46.05
46.15
46.15
+0.30
1
5606
09:59:19
46.05
46.15
46.15
+0.30
1
5605
09:59:10
46.00
46.05
46.05
+0.20
2
5604
09:59:07
46.00
46.05
46.00
+0.15
1
5602
09:58:58
46.00
46.05
46.05
+0.20
1
5601
09:58:57
46.00
46.05
46.00
+0.15
3
5600
09:58:42
46.05
46.15
46.05
+0.20
1
5597
09:58:39
46.05
46.15
46.05
+0.20
1
5596
09:57:58
46.05
46.15
46.00
+0.15
4
5595
09:57:58
46.05
46.15
46.05
+0.20
1
5591
09:57:37
46.00
46.15
45.95
+0.10
2
5590
09:57:37
46.00
46.15
46.00
+0.15
3
5588
09:57:36
46.00
46.15
46.00
+0.15
1
5585
09:57:30
46.00
46.15
46.00
+0.15
1
5584
09:57:17
46.00
46.15
46.00
+0.15
10
5583
09:57:05
46.05
46.20
46.00
+0.15
12
5573
09:57:05
46.05
46.20
46.05
+0.20
3
5561
09:56:55
46.10
46.20
46.10
+0.25
1
5558
09:56:49
46.10
46.20
46.10
+0.25
2
5557
09:56:40
46.10
46.20
46.10
+0.25
2
5555
09:56:27
46.20
46.30
46.10
+0.25
6
5553
09:56:27
46.20
46.30
46.15
+0.30
3
5547
09:56:27
46.20
46.30
46.20
+0.35
1
5544
09:56:22
46.20
46.30
46.20
+0.35
5
5543
09:56:21
46.25
46.30
46.25
+0.40
3
5538
09:56:21
46.25
46.30
46.25
+0.40
1
5535
09:56:18
46.30
46.35
46.30
+0.45
1
5534
09:56:12
46.30
46.35
46.30
+0.45
2
5533
09:56:11
46.35
46.40
46.35
+0.50
3
5531
09:56:11
46.35
46.40
46.35
+0.50
2
5528
09:56:11
46.40
46.45
46.40
+0.55
2
5526
09:55:56
46.35
46.40
46.40
+0.55
2
5524
09:55:55
46.35
46.40
46.40
+0.55
2
5522
09:55:54
46.35
46.40
46.40
+0.55
1
5520
09:55:54
46.35
46.40
46.40
+0.55
1
5519
09:55:52
46.35
46.40
46.40
+0.55
1
5518
09:55:51
46.35
46.40
46.40
+0.55
10
5517
09:55:46
46.35
46.40
46.40
+0.55
1
5507
09:55:40
46.35
46.40
46.40
+0.55
1
5506
09:55:35
46.35
46.40
46.35
+0.50
1
5505
09:55:20
46.30
46.35
46.35
+0.50
1
5504
09:55:20
46.30
46.35
46.35
+0.50
1
5503
09:55:20
46.30
46.35
46.35
+0.50
1
5502
09:55:13
46.30
46.35
46.30
+0.45
2
5501
09:54:51
46.25
46.35
46.25
+0.40
1
5499
09:54:51
46.25
46.30
46.30
+0.45
2
5498
09:54:22
46.25
46.30
46.25
+0.40
1
5496
09:54:17
46.20
46.25
46.25
+0.40
1
5495
09:54:12
46.15
46.20
46.20
+0.35
8
5494
09:54:11
46.10
46.15
46.15
+0.30
1
5486
09:54:08
46.15
46.20
46.15
+0.30
1
5485
09:54:07
46.15
46.20
46.20
+0.35
1
5484
09:54:01
46.10
46.20
46.10
+0.25
4
5483
09:54:01
46.15
46.20
46.10
+0.25
3
5479
09:54:01
46.15
46.20
46.15
+0.30
1
5476
09:54:01
46.10
46.15
46.15
+0.30
1
5475
09:53:57
46.10
46.15
46.15
+0.30
1
5474
09:53:39
46.10
46.15
46.10
+0.25
5
5473
09:53:35
46.10
46.15
46.10
+0.25
1
5468
09:53:34
46.10
46.15
46.10
+0.25
1
5467
09:53:34
46.00
46.10
46.10
+0.25
3
5466
09:53:33
46.00
46.10
46.10
+0.25
1
5463
09:53:28
46.00
46.15
46.20
+0.35
1
5462
09:53:28
46.00
46.15
46.15
+0.30
1
5461
09:53:15
46.00
46.15
46.00
+0.15
1
5460
09:53:04
45.95
46.00
46.00
+0.15
2
5459
09:52:57
46.00
46.15
46.00
+0.15
1
5457
09:52:55
45.95
46.15
45.95
+0.10
7
5456
09:52:53
45.95
46.15
45.95
+0.10
1
5449
09:52:50
45.95
46.15
45.95
+0.10
4
5448
09:52:48
45.95
46.15
45.90
+0.05
1
5444
09:52:48
45.95
46.15
45.95
+0.10
2
5443
09:52:48
45.95
46.15
45.95
+0.10
2
5441
09:52:40
46.10
46.20
45.95
+0.10
7
5439
09:52:40
46.10
46.20
46.00
+0.15
18
5432
09:52:40
46.10
46.20
46.05
+0.20
14
5414
09:52:40
46.10
46.20
46.10
+0.25
11
5400
09:52:39
46.05
46.10
46.10
+0.25
8
5389
09:52:38
46.00
46.10
46.00
+0.15
2
5381
09:52:37
46.00
46.05
46.05
+0.20
3
5379
09:52:37
46.00
46.05
46.05
+0.20
2
5376
09:52:37
46.00
46.05
46.05
+0.20
3
5374
09:52:37
45.95
46.00
46.00
+0.15
3
5371
09:52:37
45.95
46.00
46.00
+0.15
2
5368
09:52:37
45.95
46.00
46.00
+0.15
3
5366
09:52:37
45.95
46.00
46.00
+0.15
3
5363
09:52:37
45.95
46.00
46.00
+0.15
3
5360
09:52:37
45.95
46.00
46.00
+0.15
3
5357
09:52:37
45.95
46.00
46.00
+0.15
3
5354
09:52:37
45.95
46.00
46.00
+0.15
10
5351
09:52:37
45.95
46.00
46.00
+0.15
4
5341
09:52:24
45.95
46.00
46.00
+0.15
1
5337
09:52:09
45.90
46.00
46.00
+0.15
1
5336
09:52:05
45.95
46.00
45.95
+0.10
1
5335
09:51:51
45.95
46.00
45.95
+0.10
1
5334
09:51:47
45.90
45.95
45.95
+0.10
4
5333
09:51:46
45.90
45.95
45.95
+0.10
1
5329
09:51:44
45.90
45.95
45.90
+0.05
1
5328
09:51:37
45.90
45.95
45.95
+0.10
4
5327
09:51:37
45.90
45.95
45.95
+0.10
1
5323
09:51:32
45.95
46.00
45.95
+0.10
9
5322
09:51:20
45.95
46.00
45.95
+0.10
1
5313
09:51:17
45.95
46.00
45.95
+0.10
1
5312
09:51:05
45.95
46.00
45.95
+0.10
2
5311
09:51:01
45.95
46.00
46.00
+0.15
5
5309
09:50:53
45.90
45.95
45.95
+0.10
1
5304
09:50:53
45.90
45.95
45.95
+0.10
3
5303
09:50:50
45.90
45.95
45.95
+0.10
1
5300
09:50:47
45.90
45.95
45.90
+0.05
1
5299
09:50:33
45.90
46.00
45.90
+0.05
1
5298
09:50:33
45.90
46.00
45.90
+0.05
1
5297
09:50:33
45.90
46.00
45.90
+0.05
1
5296
09:50:33
45.90
46.00
45.90
+0.05
1
5295
09:50:33
45.90
46.00
45.90
+0.05
1
5294
09:50:33
45.90
46.00
45.90
+0.05
1
5293
09:50:33
45.90
46.00
45.90
+0.05
1
5292
09:50:33
45.90
46.00
45.90
+0.05
1
5291
09:50:33
45.90
46.00
45.90
+0.05
1
5290
09:50:31
45.90
46.00
45.90
+0.05
2
5289
09:50:31
45.90
46.00
46.00
+0.15
1
5287
09:50:29
45.90
46.00
46.00
+0.15
1
5286
09:50:29
45.90
46.00
45.90
+0.05
3
5285
09:50:24
45.90
46.00
45.85
0
6
5282
09:50:24
45.90
46.00
45.90
+0.05
4
5276
09:50:22
45.90
46.00
45.90
+0.05
4
5272
09:50:21
45.90
46.00
45.90
+0.05
4
5268
09:50:17
45.90
46.00
45.90
+0.05
1
5264
09:50:17
45.90
46.00
45.90
+0.05
4
5263
09:50:17
45.85
45.90
46.00
+0.15
2
5259
09:50:17
45.85
45.90
45.95
+0.10
4
5257
09:50:17
45.85
45.90
45.90
+0.05
9
5253
09:50:16
45.85
45.90
45.90
+0.05
1
5244
09:50:14
45.85
45.90
45.85
0
1
5243
09:50:12
45.85
45.90
45.85
0
8
5242
09:50:11
45.85
45.90
45.90
+0.05
1
5234
09:50:11
45.85
45.90
45.90
+0.05
2
5233
09:50:08
45.85
45.90
45.85
0
2
5231
09:50:05
45.85
45.90
45.85
0
2
5229
09:50:04
45.85
45.90
45.90
+0.05
1
5227
09:50:03
45.85
45.90
45.85
0
3
5226
09:50:03
45.85
45.90
45.85
0
1
5223
09:50:00
45.85
45.95
45.85
0
4
5222
09:49:59
45.90
45.95
45.90
+0.05
1
5218
09:49:58
45.85
45.90
45.90
+0.05
1
5217
09:49:58
45.85
45.90
45.85
0
1
5216
09:49:55
45.85
45.95
45.85
0
1
5215
09:49:55
45.90
45.95
45.85
0
4
5214
09:49:55
45.90
45.95
45.90
+0.05
3
5210
09:49:55
45.90
45.95
45.90
+0.05
4
5207
09:49:54
45.90
46.00
45.90
+0.05
2
5203
09:49:51
45.90
46.00
45.90
+0.05
1
5201
09:49:51
45.90
46.00
46.00
+0.15
1
5200
09:49:47
45.90
46.00
46.00
+0.15
1
5199
09:49:45
45.90
46.00
46.00
+0.15
2
5198
09:49:44
45.90
46.05
45.90
+0.05
21
5196
09:49:44
45.95
46.05
45.90
+0.05
3
5175
09:49:44
45.95
46.05
45.95
+0.10
5
5172
09:49:44
45.95
46.00
45.95
+0.10
4
5167
09:49:42
46.00
46.05
46.00
+0.15
16
5163
09:49:42
46.00
46.05
46.00
+0.15
4
5147
09:49:42
46.00
46.05
46.00
+0.15
2
5143
09:49:42
46.00
46.05
46.00
+0.15
50
5141
09:49:41
46.00
46.05
46.05
+0.20
1
5091
09:49:35
46.00
46.05
46.05
+0.20
1
5090
09:49:35
46.00
46.05
46.05
+0.20
2
5089
09:49:30
46.00
46.05
46.05
+0.20
5
5087
09:49:26
46.00
46.05
46.00
+0.15
1
5082
09:49:20
46.00
46.05
46.00
+0.15
4
5081
09:49:20
46.00
46.05
46.00
+0.15
1
5077
09:49:20
46.00
46.05
46.00
+0.15
1
5076
09:49:20
46.00
46.05
46.00
+0.15
5
5075
09:49:08
46.00
46.05
46.00
+0.15
1
5070
09:49:07
46.00
46.05
46.05
+0.20
2
5069
09:48:57
46.00
46.05
46.05
+0.20
2
5067
09:48:55
46.00
46.05
46.00
+0.15
2
5065
09:48:52
46.00
46.05
46.00
+0.15
1
5063
09:48:52
46.00
46.05
46.05
+0.20
1
5062
09:48:51
46.00
46.05
46.00
+0.15
5
5061
09:48:51
46.00
46.05
46.05
+0.20
1
5056
09:48:41
46.00
46.05
46.05
+0.20
1
5055
09:48:40
46.00
46.05
46.05
+0.20
2
5054
09:48:39
46.00
46.10
46.00
+0.15
7
5052
09:48:35
46.00
46.05
46.00
+0.15
5
5045
09:48:32
46.00
46.05
46.05
+0.20
1
5040
09:48:29
46.00
46.05
46.00
+0.15
1
5039
09:48:29
46.00
46.05
46.00
+0.15
1
5038
09:48:27
46.00
46.05
46.00
+0.15
2
5037
09:48:27
46.00
46.10
46.00
+0.15
2
5035
09:48:27
46.00
46.10
46.00
+0.15
2
5033
09:48:27
46.05
46.10
46.05
+0.20
1
5031
09:48:27
46.05
46.10
46.05
+0.20
3
5030
09:48:27
46.05
46.10
46.05
+0.20
3
5027
09:48:27
46.05
46.10
46.05
+0.20
3
5024
09:48:27
46.05
46.10
46.05
+0.20
3
5021
09:48:27
46.05
46.10
46.05
+0.20
7
5018
09:48:27
46.05
46.10
46.05
+0.20
10
5011
09:48:27
46.05
46.10
46.05
+0.20
1
5001
09:48:17
46.05
46.10
46.05
+0.20
2
5000
09:48:04
46.05
46.10
46.10
+0.25
2
4998
09:48:01
46.05
46.10
46.05
+0.20
2
4996
09:47:53
46.05
46.10
46.05
+0.20
2
4994
09:47:49
46.05
46.10
46.10
+0.25
1
4992
09:47:48
46.05
46.10
46.05
+0.20
1
4991
09:47:39
46.05
46.15
46.05
+0.20
1
4990
09:47:38
46.10
46.15
46.05
+0.20
4
4989
09:47:38
46.10
46.15
46.10
+0.25
1
4985
09:47:36
46.10
46.15
46.10
+0.25
1
4984
09:47:34
46.10
46.15
46.10
+0.25
1
4983
09:47:29
46.10
46.15
46.10
+0.25
1
4982
09:47:27
46.05
46.10
46.10
+0.25
1
4981
09:47:26
46.05
46.10
46.10
+0.25
1
4980
09:47:24
46.10
46.15
46.10
+0.25
1
4979
09:47:23
46.10
46.15
46.10
+0.25
1
4978
09:47:16
46.10
46.15
46.15
+0.30
1
4977
09:47:11
46.10
46.15
46.15
+0.30
1
4976
09:47:06
46.15
46.20
46.15
+0.30
4
4975
09:47:04
46.15
46.20
46.15
+0.30
1
4971
09:47:03
46.15
46.20
46.15
+0.30
2
4970
09:46:59
46.15
46.20
46.15
+0.30
1
4968
09:46:59
46.05
46.15
46.15
+0.30
2
4967
09:46:58
46.10
46.15
46.05
+0.20
2
4965
09:46:58
46.10
46.15
46.10
+0.25
2
4963
09:46:51
46.10
46.15
46.15
+0.30
1
4961
09:46:47
46.10
46.15
46.10
+0.25
2
4960
09:46:42
46.05
46.10
46.10
+0.25
1
4958
09:46:38
46.05
46.10
46.15
+0.30
2
4957
09:46:38
46.05
46.10
46.10
+0.25
3
4955
09:46:38
46.10
46.15
46.10
+0.25
28
4952
09:46:38
46.10
46.15
46.10
+0.25
1
4924
09:46:30
46.15
46.25
46.15
+0.30
1
4923
09:46:26
46.15
46.25
46.15
+0.30
1
4922
09:46:25
46.15
46.25
46.15
+0.30
6
4921
09:46:25
46.15
46.25
46.15
+0.30
5
4915
09:46:21
46.15
46.25
46.15
+0.30
3
4910
09:46:13
46.15
46.30
46.15
+0.30
4
4907
09:46:11
46.15
46.20
46.20
+0.35
1
4903
09:46:11
46.20
46.25
46.20
+0.35
2
4902
09:46:11
46.20
46.25
46.20
+0.35
16
4900
09:46:11
46.25
46.30
46.25
+0.40
1
4884
09:46:05
46.30
46.35
46.30
+0.45
1
4883
09:45:57
46.25
46.35
46.25
+0.40
13
4882
09:45:56
46.25
46.35
46.35
+0.50
5
4869
09:45:25
46.20
46.35
46.35
+0.50
1
4864
09:45:25
46.20
46.25
46.25
+0.40
2
4863
09:45:07
46.25
46.35
46.25
+0.40
2
4861
09:45:01
46.25
46.35
46.25
+0.40
1
4859
09:45:01
46.25
46.35
46.25
+0.40
1
4858
09:45:00
46.25
46.30
46.30
+0.45
1
4857
09:45:00
46.20
46.25
46.25
+0.40
1
4856
09:45:00
46.20
46.25
46.25
+0.40
3
4855
09:45:00
46.20
46.25
46.25
+0.40
3
4852
09:44:58
46.15
46.20
46.20
+0.35
3
4849
09:44:58
46.15
46.20
46.20
+0.35
3
4846
09:44:49
46.15
46.20
46.20
+0.35
1
4843
09:44:45
46.15
46.20
46.15
+0.30
1
4842
09:44:32
46.15
46.20
46.15
+0.30
5
4841
09:44:22
46.15
46.20
46.15
+0.30
6
4836
09:44:22
46.15
46.20
46.15
+0.30
1
4830
09:44:22
46.15
46.20
46.15
+0.30
1
4829
09:44:01
46.10
46.20
46.10
+0.25
1
4828
09:43:55
46.10
46.15
46.15
+0.30
1
4827
09:43:48
46.10
46.15
46.10
+0.25
1
4826
09:43:47
46.15
46.20
46.15
+0.30
1
4825
09:43:46
46.10
46.20
46.10
+0.25
1
4824
09:43:46
46.10
46.20
46.10
+0.25
2
4823
09:43:40
46.15
46.20
46.10
+0.25
1
4821
09:43:40
46.15
46.20
46.15
+0.30
4
4820
09:43:39
46.15
46.20
46.15
+0.30
1
4816
09:43:33
46.10
46.20
46.10
+0.25
1
4815
09:43:33
46.15
46.20
46.15
+0.30
1
4814
09:43:32
46.15
46.20
46.15
+0.30
2
4813
09:43:29
46.10
46.15
46.15
+0.30
3
4811
09:43:27
46.05
46.10
46.15
+0.30
2
4808
09:43:27
46.05
46.10
46.10
+0.25
5
4806
09:43:25
46.05
46.10
46.10
+0.25
1
4801
09:43:22
46.05
46.10
46.10
+0.25
1
4800
09:43:22
46.05
46.10
46.10
+0.25
1
4799
09:43:20
46.05
46.10
46.10
+0.25
2
4798
09:43:19
46.05
46.10
46.05
+0.20
1
4796
09:43:19
46.05
46.10
46.05
+0.20
1
4795
09:43:19
46.05
46.10
46.05
+0.20
1
4794
09:43:18
46.05
46.10
46.05
+0.20
1
4793
09:43:14
46.05
46.10
46.05
+0.20
1
4792
09:43:10
46.05
46.10
46.10
+0.25
1
4791
09:43:09
46.05
46.10
46.05
+0.20
1
4790
09:43:09
46.05
46.10
46.10
+0.25
1
4789
09:43:06
46.05
46.10
46.10
+0.25
1
4788
09:43:05
46.10
46.15
46.10
+0.25
2
4787
09:43:04
46.10
46.15
46.05
+0.20
3
4785
09:43:04
46.10
46.15
46.10
+0.25
2
4782
09:43:02
46.10
46.15
46.10
+0.25
1
4780
09:43:02
46.10
46.15
46.10
+0.25
5
4779
09:43:00
46.10
46.15
46.15
+0.30
1
4774
09:42:56
46.10
46.15
46.10
+0.25
1
4773
09:42:51
46.15
46.20
46.15
+0.30
1
4772
09:42:51
46.15
46.20
46.20
+0.35
8
4771
09:42:49
46.10
46.20
46.20
+0.35
1
4763
09:42:49
46.10
46.15
46.15
+0.30
1
4762
09:42:48
46.15
46.20
46.10
+0.25
22
4761
09:42:48
46.15
46.20
46.15
+0.30
8
4739
09:42:48
46.15
46.20
46.15
+0.30
2
4731
09:42:48
46.15
46.20
46.20
+0.35
1
4729
09:42:44
46.15
46.20
46.20
+0.35
1
4728
09:42:44
46.15
46.20
46.20
+0.35
1
4727
09:42:41
46.20
46.25
46.20
+0.35
1
4726
09:42:39
46.15
46.20
46.20
+0.35
1
4725
09:42:35
46.20
46.25
46.20
+0.35
1
4724
09:42:34
46.15
46.20
46.20
+0.35
1
4723
09:42:34
46.10
46.15
46.20
+0.35
1
4722
09:42:34
46.10
46.15
46.15
+0.30
1
4721
09:42:34
46.15
46.20
46.15
+0.30
3
4720
09:42:33
46.15
46.20
46.15
+0.30
1
4717
09:42:33
46.15
46.20
46.15
+0.30
1
4716
09:42:31
46.10
46.15
46.15
+0.30
1
4715
09:42:31
46.15
46.20
46.15
+0.30
3
4714
09:42:30
46.15
46.20
46.15
+0.30
1
4711
09:42:30
46.15
46.20
46.15
+0.30
1
4710
09:42:27
46.15
46.30
46.15
+0.30
9
4709
09:42:25
46.15
46.25
46.25
+0.40
1
4700
09:42:23
46.20
46.25
46.20
+0.35
2
4699
09:42:23
46.20
46.25
46.25
+0.40
1
4697
09:42:22
46.20
46.25
46.20
+0.35
1
4696
09:42:22
46.20
46.25
46.20
+0.35
1
4695
09:42:22
46.20
46.25
46.20
+0.35
5
4694
09:42:21
46.20
46.25
46.25
+0.40
1
4689
09:42:19
46.25
46.30
46.25
+0.40
7
4688
09:42:19
46.25
46.30
46.25
+0.40
4
4681
09:42:17
46.20
46.30
46.20
+0.35
2
4677
09:42:14
46.25
46.30
46.25
+0.40
1
4675
09:42:14
46.20
46.25
46.25
+0.40
1
4674
09:42:14
46.20
46.30
46.20
+0.35
2
4673
09:42:13
46.25
46.30
46.25
+0.40
1
4671
09:42:11
46.20
46.30
46.20
+0.35
1
4670
09:42:10
46.25
46.30
46.25
+0.40
1
4669
09:42:03
46.30
46.35
46.30
+0.45
1
4668
09:41:59
46.25
46.35
46.25
+0.40
2
4667
09:41:59
46.35
46.40
46.25
+0.40
10
4665
09:41:59
46.35
46.40
46.30
+0.45
2
4655
09:41:59
46.35
46.40
46.35
+0.50
3
4653
09:41:56
46.35
46.45
46.35
+0.50
1
4650
09:41:55
46.40
46.45
46.40
+0.55
1
4649
09:41:54
46.40
46.45
46.40
+0.55
1
4648
09:41:51
46.40
46.45
46.40
+0.55
1
4647
09:41:37
46.45
46.55
46.45
+0.60
1
4646
09:41:35
46.50
46.60
46.45
+0.60
2
4645
09:41:35
46.50
46.60
46.50
+0.65
3
4643
09:41:35
46.50
46.60
46.60
+0.75
1
4640
09:41:32
46.50
46.60
46.60
+0.75
1
4639
09:41:14
46.60
46.65
46.60
+0.75
2
4638
09:41:13
46.60
46.65
46.65
+0.80
1
4636
09:41:13
46.60
46.65
46.60
+0.75
2
4635
09:41:12
46.60
46.65
46.65
+0.80
1
4633
09:41:11
46.60
46.65
46.60
+0.75
1
4632
09:41:11
46.60
46.65
46.60
+0.75
1
4631
09:41:11
46.60
46.65
46.60
+0.75
1
4630
09:41:11
46.60
46.65
46.60
+0.75
1
4629
09:41:10
46.60
46.65
46.60
+0.75
1
4628
09:41:06
46.60
46.65
46.60
+0.75
1
4627
09:40:49
46.65
46.70
46.65
+0.80
7
4626
09:40:36
46.65
46.70
46.70
+0.85
2
4619
09:40:04
46.65
46.75
46.75
+0.90
1
4617
09:39:55
46.70
46.75
46.70
+0.85
1
4616
09:39:54
46.70
46.75
46.75
+0.90
2
4615
09:39:52
46.65
46.70
46.70
+0.85
1
4613
09:39:51
46.65
46.70
46.70
+0.85
1
4612
09:39:45
46.65
46.70
46.70
+0.85
2
4611
09:39:37
46.65
46.70
46.70
+0.85
1
4609
09:39:37
46.70
46.75
46.70
+0.85
1
4608
09:39:30
46.65
46.70
46.70
+0.85
1
4607
09:39:27
46.65
46.70
46.70
+0.85
1
4606
09:39:23
46.70
46.75
46.70
+0.85
2
4605
09:39:19
46.70
46.75
46.75
+0.90
2
4603
09:39:13
46.70
46.75
46.75
+0.90
2
4601
09:39:03
46.65
46.70
46.70
+0.85
1
4599
09:38:59
46.70
46.75
46.70
+0.85
1
4598
09:38:55
46.70
46.75
46.70
+0.85
1
4597
09:38:52
46.70
46.75
46.70
+0.85
1
4596
09:38:43
46.70
46.80
46.70
+0.85
2
4595
09:38:42
46.70
46.75
46.80
+0.95
2
4593
09:38:42
46.70
46.75
46.75
+0.90
2
4591
09:38:37
46.70
46.75
46.70
+0.85
2
4589
09:38:31
46.65
46.70
46.70
+0.85
1
4587
09:38:30
46.65
46.75
46.80
+0.95
8
4586
09:38:30
46.65
46.75
46.75
+0.90
7
4578
09:38:25
46.70
46.75
46.70
+0.85
2
4571
09:38:21
46.65
46.70
46.70
+0.85
4
4569
09:38:16
46.65
46.70
46.65
+0.80
1
4565
09:38:10
46.60
46.65
46.70
+0.85
4
4564
09:38:10
46.60
46.65
46.65
+0.80
1
4560
09:38:06
46.60
46.65
46.65
+0.80
1
4559
09:38:02
46.60
46.65
46.60
+0.75
1
4558
09:37:49
46.60
46.65
46.60
+0.75
1
4557
09:37:46
46.60
46.65
46.60
+0.75
1
4556
09:37:45
46.55
46.60
46.60
+0.75
1
4555
09:37:37
46.60
46.65
46.60
+0.75
2
4554
09:37:36
46.60
46.65
46.60
+0.75
2
4552
09:37:34
46.60
46.65
46.65
+0.80
1
4550
09:37:26
46.55
46.70
46.55
+0.70
1
4549
09:37:26
46.55
46.70
46.55
+0.70
2
4548
09:37:25
46.65
46.70
46.65
+0.80
1
4546
09:37:25
46.55
46.65
46.65
+0.80
1
4545
09:37:16
46.55
46.65
46.55
+0.70
1
4544
09:37:11
46.55
46.60
46.60
+0.75
1
4543
09:37:10
46.55
46.60
46.60
+0.75
1
4542
09:37:06
46.55
46.60
46.55
+0.70
1
4541
09:37:03
46.45
46.55
46.55
+0.70
4
4540
09:36:57
46.40
46.55
46.55
+0.70
1
4536
09:36:47
46.40
46.50
46.50
+0.65
1
4535
09:36:46
46.50
46.55
46.50
+0.65
1
4534
09:36:34
46.40
46.60
46.60
+0.75
1
4533
09:36:26
46.25
46.30
46.60
+0.75
2
4532
09:36:26
46.25
46.30
46.55
+0.70
2
4530
09:36:26
46.25
46.30
46.50
+0.65
3
4528
09:36:26
46.25
46.30
46.45
+0.60
1
4525
09:36:26
46.25
46.30
46.40
+0.55
2
4524
09:36:26
46.25
46.30
46.35
+0.50
6
4522
09:36:26
46.25
46.30
46.30
+0.45
1
4516
09:36:21
46.20
46.35
46.20
+0.35
1
4515
09:36:17
46.25
46.30
46.25
+0.40
1
4514
09:36:14
46.25
46.35
46.20
+0.35
1
4513
09:36:14
46.25
46.35
46.25
+0.40
4
4512
09:36:13
46.25
46.30
46.30
+0.45
2
4508
09:36:13
46.25
46.30
46.25
+0.40
1
4506
09:36:09
46.25
46.30
46.30
+0.45
1
4505
09:36:07
46.25
46.30
46.25
+0.40
2
4504
09:36:00
46.25
46.30
46.25
+0.40
1
4502
09:35:58
46.20
46.30
46.30
+0.45
1
4501
09:35:49
46.20
46.30
46.20
+0.35
2
4500
09:35:48
46.20
46.30
46.30
+0.45
1
4498
09:35:44
46.20
46.30
46.20
+0.35
1
4497
09:35:44
46.25
46.30
46.25
+0.40
1
4496
09:35:42
46.20
46.25
46.25
+0.40
1
4495
09:35:35
46.25
46.35
46.25
+0.40
5
4494
09:35:34
46.25
46.35
46.25
+0.40
3
4489
09:35:31
46.25
46.30
46.30
+0.45
1
4486
09:35:30
46.25
46.30
46.25
+0.40
1
4485
09:35:30
46.25
46.30
46.30
+0.45
5
4484
09:35:27
46.25
46.30
46.30
+0.45
1
4479
09:35:25
46.25
46.35
46.35
+0.50
3
4478
09:35:24
46.30
46.35
46.30
+0.45
1
4475
09:35:24
46.30
46.35
46.35
+0.50
1
4474
09:35:21
46.25
46.40
46.25
+0.40
1
4473
09:35:19
46.25
46.40
46.25
+0.40
1
4472
09:35:19
46.25
46.35
46.40
+0.55
1
4471
09:35:19
46.25
46.35
46.35
+0.50
2
4470
09:35:17
46.30
46.35
46.30
+0.45
2
4468
09:35:16
46.30
46.35
46.30
+0.45
1
4466
09:35:16
46.25
46.30
46.30
+0.45
1
4465
09:35:15
46.30
46.35
46.30
+0.45
3
4464
09:35:14
46.30
46.35
46.30
+0.45
1
4461
09:35:13
46.30
46.35
46.30
+0.45
2
4460
09:35:09
46.35
46.40
46.30
+0.45
6
4458
09:35:09
46.35
46.40
46.35
+0.50
1
4452
09:35:09
46.35
46.40
46.35
+0.50
2
4451
09:35:07
46.40
46.45
46.40
+0.55
1
4449
09:35:06
46.40
46.45
46.45
+0.60
1
4448
09:35:05
46.40
46.45
46.40
+0.55
1
4447
09:35:02
46.40
46.45
46.40
+0.55
1
4446
09:35:02
46.40
46.45
46.40
+0.55
1
4445
09:35:01
46.40
46.45
46.45
+0.60
1
4444
09:34:58
46.35
46.40
46.40
+0.55
7
4443
09:34:50
46.30
46.45
46.45
+0.60
1
4436
09:34:46
46.45
46.50
46.30
+0.45
2
4435
09:34:46
46.45
46.50
46.35
+0.50
9
4433
09:34:46
46.45
46.50
46.45
+0.60
9
4424
09:34:39
46.50
46.55
46.50
+0.65
3
4415
09:34:39
46.50
46.55
46.50
+0.65
1
4412
09:34:39
46.50
46.55
46.50
+0.65
3
4411
09:34:39
46.50
46.55
46.50
+0.65
3
4408
09:34:39
46.55
46.60
46.50
+0.65
10
4405
09:34:39
46.55
46.60
46.55
+0.70
15
4395
09:34:37
46.55
46.60
46.55
+0.70
1
4380
09:34:37
46.55
46.60
46.55
+0.70
1
4379
09:34:37
46.55
46.60
46.55
+0.70
1
4378
09:34:37
46.60
46.65
46.55
+0.70
7
4377
09:34:37
46.60
46.65
46.60
+0.75
3
4370
09:34:29
46.55
46.60
46.60
+0.75
1
4367
09:34:27
46.55
46.60
46.60
+0.75
1
4366
09:34:25
46.60
46.65
46.60
+0.75
1
4365
09:34:19
46.60
46.65
46.60
+0.75
4
4364
09:34:15
46.60
46.65
46.65
+0.80
3
4360
09:34:11
46.60
46.65
46.60
+0.75
2
4357
09:34:10
46.60
46.65
46.60
+0.75
2
4355
09:34:06
46.65
46.70
46.65
+0.80
3
4353
09:34:06
46.65
46.70
46.65
+0.80
2
4350
09:33:53
46.65
46.70
46.65
+0.80
1
4348
09:33:51
46.65
46.70
46.65
+0.80
5
4347
09:33:42
46.65
46.70
46.65
+0.80
1
4342
09:33:37
46.65
46.70
46.70
+0.85
1
4341
09:33:35
46.65
46.70
46.65
+0.80
1
4340
09:33:31
46.65
46.75
46.65
+0.80
1
4339
09:33:23
46.65
46.75
46.65
+0.80
1
4338
09:33:14
46.70
46.80
46.70
+0.85
6
4337
09:33:06
46.70
46.75
46.75
+0.90
1
4331
09:32:57
46.75
46.80
46.75
+0.90
1
4330
09:32:50
46.75
46.80
46.75
+0.90
1
4329
09:32:35
46.75
46.80
46.75
+0.90
1
4328
09:32:31
46.65
46.75
46.75
+0.90
2
4327
09:32:24
46.70
46.75
46.70
+0.85
3
4325
09:32:20
46.70
46.75
46.70
+0.85
1
4322
09:32:16
46.70
46.80
46.70
+0.85
1
4321
09:32:09
46.70
46.75
46.75
+0.90
1
4320
09:32:09
46.70
46.75
46.70
+0.85
1
4319
09:32:06
46.70
46.75
46.75
+0.90
1
4318
09:32:05
46.70
46.75
46.70
+0.85
1
4317
09:32:04
46.70
46.75
46.75
+0.90
1
4316
09:32:02
46.70
46.75
46.75
+0.90
1
4315
09:31:55
46.70
46.75
46.75
+0.90
1
4314
09:31:53
46.70
46.75
46.75
+0.90
1
4313
09:31:51
46.70
46.75
46.75
+0.90
1
4312
09:31:49
46.75
46.80
46.75
+0.90
1
4311
09:31:45
46.75
46.80
46.75
+0.90
1
4310
09:31:43
46.75
46.80
46.75
+0.90
1
4309
09:31:28
46.75
46.80
46.75
+0.90
1
4308
09:31:11
46.75
46.80
46.75
+0.90
1
4307
09:30:52
46.70
46.75
46.75
+0.90
2
4306
09:30:52
46.65
46.70
46.70
+0.85
3
4304
09:30:51
46.65
46.70
46.70
+0.85
3
4301
09:30:48
46.65
46.70
46.65
+0.80
5
4298
09:30:41
46.65
46.70
46.65
+0.80
1
4293
09:30:40
46.65
46.70
46.65
+0.80
1
4292
09:30:30
46.65
46.70
46.65
+0.80
1
4291
09:30:29
46.65
46.70
46.65
+0.80
1
4290
09:30:20
46.65
46.70
46.65
+0.80
4
4289
09:30:20
46.65
46.70
46.70
+0.85
1
4285
09:30:18
46.65
46.70
46.65
+0.80
1
4284
09:30:15
46.60
46.65
46.65
+0.80
3
4283
09:30:15
46.60
46.65
46.60
+0.75
1
4280
09:30:15
46.60
46.65
46.60
+0.75
1
4279
09:30:15
46.60
46.65
46.65
+0.80
4
4278
09:30:15
46.60
46.65
46.65
+0.80
5
4274
09:30:15
46.60
46.65
46.60
+0.75
1
4269
09:30:09
46.65
46.70
46.65
+0.80
3
4268
09:30:09
46.65
46.70
46.65
+0.80
1
4265
09:30:08
46.65
46.70
46.65
+0.80
1
4264
09:30:04
46.65
46.70
46.65
+0.80
1
4263
09:30:01
46.65
46.70
46.65
+0.80
1
4262
09:30:01
46.65
46.70
46.65
+0.80
1
4261
09:30:00
46.60
46.70
46.60
+0.75
1
4260
09:30:00
46.60
46.70
46.60
+0.75
1
4259
09:30:00
46.65
46.70
46.65
+0.80
1
4258
09:29:58
46.60
46.65
46.65
+0.80
1
4257
09:29:58
46.65
46.70
46.65
+0.80
2
4256
09:29:58
46.60
46.65
46.65
+0.80
1
4254
09:29:57
46.65
46.70
46.65
+0.80
2
4253
09:29:57
46.65
46.70
46.65
+0.80
5
4251
09:29:53
46.65
46.70
46.65
+0.80
2
4246
09:29:53
46.65
46.70
46.65
+0.80
1
4244
09:29:53
46.65
46.70
46.65
+0.80
1
4243
09:29:53
46.65
46.70
46.65
+0.80
1
4242
09:29:53
46.65
46.70
46.65
+0.80
1
4241
09:29:53
46.65
46.70
46.65
+0.80
3
4240
09:29:50
46.65
46.70
46.65
+0.80
1
4237
09:29:50
46.70
46.75
46.70
+0.85
1
4236
09:29:50
46.70
46.75
46.70
+0.85
10
4235
09:29:49
46.70
46.75
46.70
+0.85
1
4225
09:29:49
46.70
46.75
46.70
+0.85
1
4224
09:29:47
46.70
46.75
46.70
+0.85
3
4223
09:29:43
46.75
46.80
46.75
+0.90
2
4220
09:29:43
46.75
46.80
46.75
+0.90
1
4218
09:29:42
46.75
46.80
46.75
+0.90
1
4217
09:29:41
46.75
46.80
46.75
+0.90
1
4216
09:29:40
46.75
46.80
46.75
+0.90
5
4215
09:29:34
46.75
46.80
46.75
+0.90
1
4210
09:29:34
46.75
46.80
46.75
+0.90
1
4209
09:29:27
46.75
46.80
46.75
+0.90
1
4208
09:29:26
46.75
46.80
46.75
+0.90
1
4207
09:29:26
46.75
46.80
46.80
+0.95
2
4206
09:29:25
46.75
46.80
46.75
+0.90
1
4204
09:29:24
46.75
46.80
46.80
+0.95
1
4203
09:29:24
46.75
46.80
46.75
+0.90
1
4202
09:29:23
46.75
46.80
46.75
+0.90
1
4201
09:29:22
46.75
46.80
46.80
+0.95
1
4200
09:29:22
46.75
46.80
46.80
+0.95
1
4199
09:29:22
46.75
46.80
46.75
+0.90
1
4198
09:29:08
46.80
46.85
46.80
+0.95
5
4197
09:29:08
46.80
46.85
46.80
+0.95
5
4192
09:29:08
46.80
46.85
46.80
+0.95
1
4187
09:29:05
46.80
46.85
46.80
+0.95
1
4186
09:29:05
46.80
46.85
46.80
+0.95
1
4185
09:29:03
46.80
46.85
46.80
+0.95
1
4184
09:29:03
46.80
46.85
46.80
+0.95
9
4183
09:28:57
46.80
46.85
46.85
+1.00
1
4174
09:28:51
46.85
46.90
46.85
+1.00
8
4173
09:28:51
46.85
46.90
46.85
+1.00
10
4165
09:28:50
46.85
46.90
46.85
+1.00
1
4155
09:28:44
46.85
46.90
46.90
+1.05
2
4154
09:28:44
46.85
46.90
46.90
+1.05
1
4152
09:28:42
46.85
46.90
46.90
+1.05
1
4151
09:28:39
46.90
46.95
46.90
+1.05
1
4150
09:28:38
46.90
46.95
46.90
+1.05
2
4149
09:28:37
46.90
46.95
46.90
+1.05
1
4147
09:28:37
46.90
46.95
46.90
+1.05
1
4146
09:28:37
46.90
46.95
46.90
+1.05
1
4145
09:28:37
46.90
46.95
46.90
+1.05
1
4144
09:28:35
46.90
46.95
46.90
+1.05
1
4143
09:28:34
46.90
46.95
46.95
+1.10
1
4142
09:28:33
46.90
46.95
46.90
+1.05
1
4141
09:28:33
46.90
46.95
46.90
+1.05
1
4140
09:28:31
46.90
46.95
46.90
+1.05
11
4139
09:28:30
46.90
46.95
46.90
+1.05
1
4128
09:28:25
46.90
46.95
46.90
+1.05
2
4127
09:28:20
46.90
46.95
46.90
+1.05
1
4125
09:28:16
46.90
46.95
46.90
+1.05
1
4124
09:28:15
46.90
46.95
46.90
+1.05
1
4123
09:28:15
46.90
46.95
46.90
+1.05
1
4122
09:28:14
46.90
46.95
46.90
+1.05
8
4121
09:28:14
46.90
46.95
46.95
+1.10
1
4113
09:28:09
46.90
46.95
46.90
+1.05
1
4112
09:28:08
46.90
46.95
46.90
+1.05
1
4111
09:28:07
46.85
46.90
46.90
+1.05
9
4110
09:28:05
46.90
46.95
46.90
+1.05
2
4101
09:28:04
46.90
46.95
46.90
+1.05
1
4099
09:28:02
46.85
46.90
46.90
+1.05
1
4098
09:28:02
46.90
46.95
46.90
+1.05
3
4097
09:28:01
46.90
46.95
46.90
+1.05
1
4094
09:28:01
46.90
46.95
46.95
+1.10
2
4093
09:28:00
46.90
46.95
46.90
+1.05
1
4091
09:28:00
46.85
46.90
46.90
+1.05
1
4090
09:27:59
46.90
46.95
46.90
+1.05
1
4089
09:27:58
46.90
46.95
46.90
+1.05
1
4088
09:27:58
46.90
46.95
46.90
+1.05
1
4087
09:27:57
46.90
46.95
46.90
+1.05
1
4086
09:27:55
46.90
46.95
46.90
+1.05
5
4085
09:27:55
46.90
46.95
46.90
+1.05
1
4080
09:27:53
46.90
46.95
46.90
+1.05
2
4079
09:27:51
46.85
46.90
46.90
+1.05
1
4077
09:27:50
46.85
46.90
46.90
+1.05
1
4076
09:27:49
46.85
46.90
46.90
+1.05
3
4075
09:27:49
46.85
46.90
46.85
+1.00
1
4072
09:27:47
46.85
46.90
46.90
+1.05
1
4071
09:27:46
46.85
46.90
46.90
+1.05
1
4070
09:27:45
46.85
46.90
46.90
+1.05
1
4069
09:27:44
46.85
46.90
46.90
+1.05
1
4068
09:27:44
46.85
46.90
46.90
+1.05
1
4067
09:27:42
46.85
46.90
46.90
+1.05
1
4066
09:27:41
46.85
46.90
46.90
+1.05
1
4065
09:27:40
46.85
46.90
46.85
+1.00
1
4064
09:27:40
46.85
46.90
46.85
+1.00
5
4063
09:27:39
46.85
46.90
46.90
+1.05
1
4058
09:27:35
46.85
46.95
46.85
+1.00
1
4057
09:27:33
46.85
46.90
46.95
+1.10
5
4056
09:27:33
46.85
46.90
46.90
+1.05
5
4051
09:27:31
46.85
46.90
46.90
+1.05
1
4046
09:27:30
46.85
46.90
46.85
+1.00
1
4045
09:27:27
46.85
46.95
46.85
+1.00
1
4044
09:27:26
46.85
46.95
46.85
+1.00
1
4043
09:27:26
46.85
46.95
46.85
+1.00
2
4042
09:27:24
46.85
46.95
46.85
+1.00
1
4040
09:27:22
46.85
46.95
46.85
+1.00
1
4039
09:27:21
46.85
46.95
46.85
+1.00
1
4038
09:27:20
46.85
46.95
46.95
+1.10
1
4037
09:27:20
46.85
46.95
46.85
+1.00
1
4036
09:27:19
46.85
46.95
46.95
+1.10
2
4035
09:27:19
46.85
46.95
46.85
+1.00
3
4033
09:27:17
46.85
46.95
46.95
+1.10
1
4030
09:27:16
46.85
46.95
46.85
+1.00
1
4029
09:27:15
46.85
46.90
46.90
+1.05
1
4028
09:27:14
46.85
46.90
46.85
+1.00
1
4027
09:27:14
46.85
46.90
46.85
+1.00
1
4026
09:27:14
46.85
46.90
46.85
+1.00
1
4025
09:27:14
46.90
46.95
46.90
+1.05
7
4024
09:27:14
46.90
46.95
46.90
+1.05
17
4017
09:27:14
46.90
46.95
46.90
+1.05
2
4000
09:27:13
46.95
47.00
46.90
+1.05
35
3998
09:27:13
46.95
47.00
46.95
+1.10
15
3963
09:27:12
46.95
47.00
47.00
+1.15
2
3948
09:27:11
46.95
47.00
47.00
+1.15
1
3946
09:27:10
46.95
47.00
47.00
+1.15
1
3945
09:27:09
46.95
47.05
46.95
+1.10
3
3944
09:27:09
46.95
47.05
46.95
+1.10
3
3941
09:27:09
47.00
47.05
47.00
+1.15
3
3938
09:27:09
47.00
47.05
47.00
+1.15
1
3935
09:27:09
47.00
47.05
47.00
+1.15
10
3934
09:27:09
47.00
47.05
47.00
+1.15
1
3924
09:27:09
47.00
47.05
47.00
+1.15
1
3923
09:27:09
47.00
47.05
47.00
+1.15
3
3922
09:27:09
47.00
47.05
47.00
+1.15
3
3919
09:27:09
47.00
47.05
47.00
+1.15
3
3916
09:27:09
47.00
47.05
47.00
+1.15
3
3913
09:27:09
47.00
47.05
47.00
+1.15
3
3910
09:27:09
47.00
47.05
47.00
+1.15
3
3907
09:27:09
47.00
47.05
47.00
+1.15
3
3904
09:27:09
47.00
47.05
47.00
+1.15
3
3901
09:27:09
47.00
47.05
47.00
+1.15
3
3898
09:27:09
47.00
47.05
47.00
+1.15
3
3895
09:27:09
47.00
47.05
47.05
+1.20
1
3892
09:27:09
47.00
47.05
47.00
+1.15
2
3891
09:27:07
47.00
47.05
47.00
+1.15
1
3889
09:27:07
47.00
47.05
47.00
+1.15
6
3888
09:27:06
47.00
47.05
47.05
+1.20
1
3882
09:27:06
47.05
47.10
47.05
+1.20
11
3881
09:27:05
47.05
47.10
47.05
+1.20
2
3870
09:27:04
47.05
47.10
47.05
+1.20
2
3868
09:27:04
47.05
47.10
47.05
+1.20
2
3866
09:27:02
47.05
47.10
47.10
+1.25
1
3864
09:27:01
47.05
47.10
47.10
+1.25
1
3863
09:27:00
47.05
47.10
47.10
+1.25
1
3862
09:26:57
47.10
47.15
47.10
+1.25
2
3861
09:26:56
47.10
47.15
47.15
+1.30
1
3859
09:26:56
47.10
47.15
47.10
+1.25
5
3858
09:26:56
47.10
47.15
47.15
+1.30
4
3853
09:26:56
47.10
47.15
47.15
+1.30
2
3849
09:26:55
47.10
47.15
47.15
+1.30
1
3847
09:26:55
47.10
47.15
47.10
+1.25
1
3846
09:26:54
47.10
47.15
47.15
+1.30
5
3845
09:26:52
47.10
47.15
47.15
+1.30
1
3840
09:26:52
47.10
47.15
47.15
+1.30
5
3839
09:26:51
47.10
47.15
47.10
+1.25
1
3834
09:26:50
47.10
47.15
47.15
+1.30
2
3833
09:26:49
47.10
47.15
47.15
+1.30
1
3831
09:26:48
47.10
47.15
47.15
+1.30
1
3830
09:26:48
47.10
47.15
47.10
+1.25
1
3829
09:26:46
47.10
47.15
47.15
+1.30
1
3828
09:26:45
47.10
47.15
47.15
+1.30
1
3827
09:26:45
47.10
47.15
47.10
+1.25
2
3826
09:26:44
47.10
47.15
47.15
+1.30
1
3824
09:26:43
47.10
47.15
47.15
+1.30
1
3823
09:26:43
47.10
47.15
47.15
+1.30
2
3822
09:26:42
47.10
47.15
47.15
+1.30
3
3820
09:26:42
47.05
47.15
47.15
+1.30
3
3817
09:26:42
47.05
47.10
47.10
+1.25
1
3814
09:26:41
47.05
47.15
47.05
+1.20
1
3813
09:26:41
47.05
47.10
47.10
+1.25
1
3812
09:26:41
47.05
47.10
47.10
+1.25
1
3811
09:26:41
47.10
47.15
47.10
+1.25
1
3810
09:26:41
47.10
47.15
47.10
+1.25
1
3809
09:26:41
47.05
47.10
47.10
+1.25
1
3808
09:26:40
47.05
47.10
47.10
+1.25
10
3807
09:26:40
47.05
47.10
47.05
+1.20
1
3797
09:26:40
47.05
47.10
47.05
+1.20
2
3796
09:26:40
47.05
47.10
47.05
+1.20
5
3794
09:26:39
47.10
47.15
47.10
+1.25
1
3789
09:26:39
47.10
47.15
47.10
+1.25
5
3788
09:26:39
47.10
47.15
47.10
+1.25
1
3783
09:26:38
47.10
47.15
47.10
+1.25
2
3782
09:26:37
47.10
47.15
47.10
+1.25
1
3780
09:26:36
47.05
47.15
47.05
+1.20
1
3779
09:26:36
47.05
47.15
47.15
+1.30
3
3778
09:26:35
47.05
47.15
47.15
+1.30
1
3775
09:26:35
47.05
47.10
47.15
+1.30
2
3774
09:26:35
47.05
47.10
47.10
+1.25
2
3772
09:26:34
47.05
47.10
47.10
+1.25
3
3770
09:26:34
47.05
47.10
47.10
+1.25
1
3767
09:26:34
47.05
47.10
47.10
+1.25
1
3766
09:26:34
47.05
47.10
47.10
+1.25
2
3765
09:26:33
47.05
47.10
47.10
+1.25
1
3763
09:26:33
47.05
47.10
47.05
+1.20
2
3762
09:26:33
47.05
47.10
47.10
+1.25
1
3760
09:26:33
47.05
47.10
47.10
+1.25
1
3759
09:26:33
47.10
47.15
47.10
+1.25
2
3758
09:26:32
47.05
47.15
47.15
+1.30
2
3756
09:26:31
47.05
47.15
47.15
+1.30
1
3754
09:26:31
47.10
47.15
47.10
+1.25
1
3753
09:26:30
47.10
47.15
47.10
+1.25
2
3752
09:26:29
47.10
47.15
47.15
+1.30
1
3750
09:26:29
47.10
47.15
47.15
+1.30
1
3749
09:26:28
47.10
47.15
47.10
+1.25
1
3748
09:26:28
47.10
47.15
47.10
+1.25
2
3747
09:26:28
47.10
47.15
47.10
+1.25
1
3745
09:26:27
47.10
47.15
47.10
+1.25
1
3744
09:26:27
47.10
47.15
47.15
+1.30
1
3743
09:26:27
47.10
47.15
47.15
+1.30
1
3742
09:26:27
47.10
47.15
47.15
+1.30
5
3741
09:26:26
47.05
47.10
47.10
+1.25
14
3736
09:26:25
47.05
47.10
47.10
+1.25
1
3722
09:26:25
47.05
47.10
47.10
+1.25
5
3721
09:26:24
47.05
47.10
47.05
+1.20
2
3716
09:26:24
47.05
47.10
47.10
+1.25
1
3714
09:26:24
47.05
47.10
47.05
+1.20
3
3713
09:26:23
47.05
47.10
47.10
+1.25
1
3710
09:26:23
47.05
47.10
47.10
+1.25
5
3709
09:26:23
47.05
47.10
47.10
+1.25
1
3704
09:26:22
47.05
47.10
47.10
+1.25
1
3703
09:26:21
47.05
47.10
47.05
+1.20
1
3702
09:26:21
47.05
47.10
47.10
+1.25
1
3701
09:26:20
47.05
47.10
47.05
+1.20
1
3700
09:26:18
47.00
47.05
47.05
+1.20
7
3699
09:26:17
47.00
47.05
47.05
+1.20
1
3692
09:26:17
47.00
47.05
47.05
+1.20
1
3691
09:26:16
47.00
47.05
47.05
+1.20
2
3690
09:26:15
47.00
47.05
47.05
+1.20
1
3688
09:26:14
47.05
47.10
47.00
+1.15
1
3687
09:26:14
47.05
47.10
47.05
+1.20
4
3686
09:26:13
47.05
47.10
47.05
+1.20
2
3682
09:26:12
47.05
47.10
47.05
+1.20
5
3680
09:26:12
47.05
47.10
47.05
+1.20
1
3675
09:26:12
47.05
47.10
47.05
+1.20
1
3674
09:26:12
47.05
47.10
47.05
+1.20
2
3673
09:26:12
47.05
47.10
47.05
+1.20
1
3671
09:26:12
47.05
47.10
47.10
+1.25
1
3670
09:26:12
47.05
47.10
47.05
+1.20
3
3669
09:26:11
47.05
47.10
47.10
+1.25
1
3666
09:26:11
47.00
47.05
47.05
+1.20
6
3665
09:26:11
47.00
47.05
47.05
+1.20
2
3659
09:26:10
47.00
47.05
47.05
+1.20
1
3657
09:26:10
47.00
47.05
47.05
+1.20
1
3656
09:26:09
47.00
47.05
47.00
+1.15
1
3655
09:26:09
47.00
47.05
47.05
+1.20
1
3654
09:26:09
47.00
47.05
47.05
+1.20
1
3653
09:26:08
47.00
47.05
47.05
+1.20
1
3652
09:26:08
47.00
47.10
47.10
+1.25
1
3651
09:26:08
47.00
47.10
47.00
+1.15
1
3650
09:26:08
47.05
47.10
47.05
+1.20
2
3649
09:26:07
47.05
47.10
47.05
+1.20
1
3647
09:26:06
47.05
47.10
47.05
+1.20
1
3646
09:26:05
47.00
47.05
47.05
+1.20
1
3645
09:26:05
47.00
47.05
47.05
+1.20
1
3644
09:26:05
47.00
47.05
47.00
+1.15
1
3643
09:26:03
47.00
47.05
47.05
+1.20
1
3642
09:26:03
47.00
47.05
47.00
+1.15
4
3641
09:26:03
47.00
47.10
47.00
+1.15
10
3637
09:26:03
47.00
47.05
47.05
+1.20
4
3627
09:26:03
47.00
47.05
47.00
+1.15
1
3623
09:26:02
47.00
47.05
47.05
+1.20
2
3622
09:26:02
47.00
47.05
47.05
+1.20
3
3620
09:26:02
47.00
47.05
47.00
+1.15
1
3617
09:26:00
47.00
47.05
47.00
+1.15
1
3616
09:26:00
47.00
47.05
47.00
+1.15
1
3615
09:26:00
47.00
47.05
47.00
+1.15
1
3614
09:26:00
47.00
47.05
47.05
+1.20
1
3613
09:25:59
47.00
47.05
47.05
+1.20
1
3612
09:25:58
47.00
47.05
47.05
+1.20
1
3611
09:25:58
47.00
47.05
47.00
+1.15
1
3610
09:25:57
47.00
47.05
47.00
+1.15
1
3609
09:25:57
47.00
47.05
47.05
+1.20
1
3608
09:25:57
47.00
47.05
47.00
+1.15
1
3607
09:25:55
47.00
47.05
47.00
+1.15
1
3606
09:25:55
47.00
47.05
47.00
+1.15
4
3605
09:25:54
47.00
47.05
47.05
+1.20
10
3601
09:25:53
47.00
47.05
47.00
+1.15
1
3591
09:25:53
47.00
47.05
47.00
+1.15
4
3590
09:25:53
47.00
47.05
47.00
+1.15
1
3586
09:25:53
47.00
47.05
47.00
+1.15
1
3585
09:25:53
47.00
47.05
47.00
+1.15
1
3584
09:25:53
47.00
47.05
47.00
+1.15
1
3583
09:25:50
47.00
47.05
47.00
+1.15
1
3582
09:25:50
47.00
47.05
47.00
+1.15
1
3581
09:25:48
46.95
47.05
46.95
+1.10
2
3580
09:25:48
46.95
47.05
46.95
+1.10
5
3578
09:25:48
46.95
47.05
46.95
+1.10
2
3573
09:25:48
46.95
47.05
46.95
+1.10
1
3571
09:25:48
46.95
47.10
46.95
+1.10
1
3570
09:25:47
46.95
47.10
46.95
+1.10
1
3569
09:25:47
46.95
47.10
46.95
+1.10
1
3568
09:25:47
47.05
47.10
47.10
+1.25
2
3567
09:25:47
47.05
47.10
47.05
+1.20
1
3565
09:25:46
47.05
47.10
47.05
+1.20
1
3564
09:25:46
46.95
47.05
47.05
+1.20
1
3563
09:25:46
46.95
47.00
47.00
+1.15
8
3562
09:25:46
46.95
47.00
47.00
+1.15
13
3554
09:25:46
46.95
47.00
47.00
+1.15
20
3541
09:25:46
46.95
47.00
47.00
+1.15
1
3521
09:25:45
46.90
47.00
47.00
+1.15
1
3520
09:25:45
46.95
47.00
46.95
+1.10
1
3519
09:25:45
46.95
47.00
46.95
+1.10
1
3518
09:25:44
46.95
47.00
47.00
+1.15
2
3517
09:25:44
46.95
47.00
47.00
+1.15
4
3515
09:25:44
46.95
47.00
46.95
+1.10
1
3511
09:25:44
46.90
47.00
46.90
+1.05
4
3510
09:25:43
46.95
47.00
46.95
+1.10
5
3506
09:25:43
46.95
47.00
47.00
+1.15
5
3501
09:25:43
46.95
47.00
46.95
+1.10
1
3496
09:25:42
46.90
46.95
46.95
+1.10
3
3495
09:25:42
46.90
46.95
46.95
+1.10
1
3492
09:25:42
46.90
46.95
46.90
+1.05
1
3491
09:25:41
46.95
47.00
46.95
+1.10
8
3490
09:25:40
46.95
47.00
46.95
+1.10
2
3482
09:25:40
46.90
46.95
46.95
+1.10
2
3480
09:25:40
46.95
47.00
46.90
+1.05
1
3478
09:25:40
46.95
47.00
46.95
+1.10
1
3477
09:25:39
46.95
47.00
46.95
+1.10
2
3476
09:25:39
46.90
46.95
46.95
+1.10
1
3474
09:25:38
46.90
46.95
46.95
+1.10
1
3473
09:25:37
46.90
46.95
46.90
+1.05
1
3472
09:25:37
46.90
46.95
46.95
+1.10
1
3471
09:25:37
46.95
47.00
46.95
+1.10
3
3470
09:25:36
46.95
47.00
46.95
+1.10
2
3467
09:25:36
46.95
47.00
47.00
+1.15
1
3465
09:25:35
46.90
46.95
46.95
+1.10
1
3464
09:25:35
46.90
46.95
46.95
+1.10
1
3463
09:25:35
46.90
46.95
46.95
+1.10
1
3462
09:25:35
46.90
46.95
46.95
+1.10
3
3461
09:25:35
46.90
46.95
46.95
+1.10
5
3458
09:25:35
46.90
46.95
46.95
+1.10
1
3453
09:25:34
46.90
46.95
46.90
+1.05
2
3452
09:25:34
46.90
46.95
46.95
+1.10
2
3450
09:25:34
46.90
46.95
46.95
+1.10
2
3448
09:25:33
46.90
46.95
46.95
+1.10
1
3446
09:25:33
46.90
46.95
46.95
+1.10
10
3445
09:25:33
46.90
46.95
46.95
+1.10
1
3435
09:25:33
46.90
46.95
46.90
+1.05
1
3434
09:25:33
46.90
46.95
46.90
+1.05
1
3433
09:25:32
46.90
46.95
46.95
+1.10
2
3432
09:25:32
46.85
46.90
46.90
+1.05
10
3430
09:25:31
46.85
46.90
46.90
+1.05
1
3420
09:25:31
46.85
46.90
46.90
+1.05
1
3419
09:25:31
46.85
46.90
46.90
+1.05
1
3418
09:25:30
46.85
46.90
46.90
+1.05
5
3417
09:25:29
46.85
46.90
46.90
+1.05
1
3412
09:25:29
46.85
46.90
46.90
+1.05
1
3411
09:25:28
46.90
46.95
46.90
+1.05
1
3410
09:25:28
46.90
46.95
46.95
+1.10
5
3409
09:25:27
46.85
46.90
46.90
+1.05
2
3404
09:25:26
46.85
46.90
46.85
+1.00
1
3402
09:25:26
46.85
46.90
46.85
+1.00
10
3401
09:25:26
46.85
46.90
46.90
+1.05
1
3391
09:25:26
46.85
46.90
46.90
+1.05
1
3390
09:25:26
46.85
46.90
46.90
+1.05
1
3389
09:25:26
46.85
46.90
46.85
+1.00
1
3388
09:25:25
46.90
46.95
46.90
+1.05
4
3387
09:25:24
46.85
46.90
46.90
+1.05
1
3383
09:25:24
46.85
46.90
46.90
+1.05
1
3382
09:25:24
46.90
46.95
46.90
+1.05
5
3381
09:25:24
46.90
46.95
46.90
+1.05
1
3376
09:25:24
46.90
46.95
46.90
+1.05
1
3375
09:25:23
46.90
46.95
46.90
+1.05
1
3374
09:25:23
46.90
46.95
46.95
+1.10
1
3373
09:25:23
46.90
46.95
46.95
+1.10
2
3372
09:25:23
46.90
46.95
46.95
+1.10
2
3370
09:25:23
46.85
46.90
46.90
+1.05
1
3368
09:25:22
46.90
46.95
46.85
+1.00
1
3367
09:25:22
46.90
46.95
46.90
+1.05
1
3366
09:25:22
46.90
46.95
46.90
+1.05
2
3365
09:25:22
46.90
46.95
46.90
+1.05
1
3363
09:25:22
46.90
46.95
46.90
+1.05
1
3362
09:25:22
46.90
46.95
46.90
+1.05
1
3361
09:25:22
46.90
46.95
46.90
+1.05
1
3360
09:25:21
46.90
46.95
46.95
+1.10
1
3359
09:25:21
46.90
46.95
46.95
+1.10
1
3358
09:25:20
46.85
46.90
46.90
+1.05
2
3357
09:25:20
46.85
46.90
46.90
+1.05
1
3355
09:25:20
46.85
46.90
46.90
+1.05
1
3354
09:25:19
46.85
46.90
46.90
+1.05
1
3353
09:25:19
46.85
46.90
46.90
+1.05
5
3352
09:25:19
46.85
46.90
46.90
+1.05
1
3347
09:25:19
46.85
46.90
46.90
+1.05
1
3346
09:25:19
46.85
46.90
46.90
+1.05
1
3345
09:25:18
46.85
46.90
46.90
+1.05
5
3344
09:25:18
46.85
46.90
46.90
+1.05
1
3339
09:25:18
46.85
46.90
46.90
+1.05
1
3338
09:25:18
46.85
46.90
46.90
+1.05
1
3337
09:25:18
46.85
46.90
46.90
+1.05
2
3336
09:25:17
46.85
46.90
46.90
+1.05
1
3334
09:25:17
46.85
46.90
46.90
+1.05
1
3333
09:25:17
46.85
46.90
46.85
+1.00
2
3332
09:25:17
46.90
46.95
46.90
+1.05
2
3330
09:25:16
46.90
46.95
46.95
+1.10
2
3328
09:25:16
46.85
46.95
46.95
+1.10
1
3326
09:25:16
46.85
46.95
46.95
+1.10
10
3325
09:25:16
46.85
46.95
46.95
+1.10
1
3315
09:25:16
46.85
46.95
46.95
+1.10
6
3314
09:25:15
46.85
46.95
46.95
+1.10
2
3308
09:25:15
46.85
46.95
46.95
+1.10
2
3306
09:25:15
46.85
46.95
46.95
+1.10
1
3304
09:25:15
46.85
46.90
46.90
+1.05
1
3303
09:25:14
46.85
46.95
46.95
+1.10
1
3302
09:25:14
46.85
46.90
46.90
+1.05
1
3301
09:25:14
46.85
46.90
46.95
+1.10
1
3300
09:25:14
46.85
46.90
46.90
+1.05
1
3299
09:25:13
46.85
46.90
46.85
+1.00
1
3298
09:25:13
46.85
46.90
46.95
+1.10
1
3297
09:25:13
46.85
46.90
46.90
+1.05
2
3296
09:25:13
46.85
46.90
46.85
+1.00
1
3294
09:25:13
46.85
46.90
46.85
+1.00
1
3293
09:25:13
46.85
46.90
46.90
+1.05
4
3292
09:25:13
46.85
46.90
46.90
+1.05
1
3288
09:25:11
46.85
46.90
46.90
+1.05
1
3287
09:25:11
46.85
46.90
46.90
+1.05
1
3286
09:25:11
46.85
46.90
46.90
+1.05
1
3285
09:25:10
46.80
46.90
46.90
+1.05
1
3284
09:25:10
46.80
46.95
46.95
+1.10
1
3283
09:25:10
46.80
46.90
46.90
+1.05
1
3282
09:25:10
46.85
46.90
46.85
+1.00
2
3281
09:25:09
46.85
46.90
46.90
+1.05
2
3279
09:25:09
46.85
46.95
46.95
+1.10
1
3277
09:25:09
46.85
46.90
46.90
+1.05
1
3276
09:25:08
46.85
46.95
46.95
+1.10
1
3275
09:25:08
46.85
46.95
46.95
+1.10
2
3274
09:25:08
46.85
46.95
46.95
+1.10
1
3272
09:25:08
46.85
46.90
46.90
+1.05
1
3271
09:25:07
46.95
47.00
46.95
+1.10
2
3270
09:25:07
46.95
47.00
46.95
+1.10
1
3268
09:25:07
46.95
47.00
47.00
+1.15
1
3267
09:25:07
46.95
47.00
47.00
+1.15
1
3266
09:25:07
46.80
46.85
47.00
+1.15
1
3265
09:25:07
46.80
46.85
46.95
+1.10
1
3264
09:25:07
46.80
46.85
46.85
+1.00
1
3263
09:25:06
46.90
47.00
46.85
+1.00
1
3262
09:25:06
46.90
47.00
46.90
+1.05
1
3261
09:25:06
46.90
47.00
47.00
+1.15
1
3260
09:25:06
46.90
47.00
47.00
+1.15
1
3259
09:25:06
46.95
47.00
46.95
+1.10
1
3258
09:25:04
46.95
47.00
47.00
+1.15
2
3257
09:25:03
47.00
47.05
47.00
+1.15
4
3255
09:25:03
46.85
46.95
46.95
+1.10
1
3251
09:25:03
46.85
46.95
46.95
+1.10
2
3250
09:25:02
46.80
46.95
46.95
+1.10
1
3248
09:25:02
46.80
46.90
46.90
+1.05
1
3247
09:25:02
46.85
46.90
46.85
+1.00
1
3246
09:25:02
46.85
46.90
46.85
+1.00
9
3245
09:25:02
46.85
46.90
46.85
+1.00
5
3236
09:25:01
46.90
47.10
46.90
+1.05
1
3231
09:25:01
46.90
46.95
46.95
+1.10
1
3230
09:25:01
46.70
47.15
47.15
+1.30
1
3229
09:25:01
46.70
46.95
47.15
+1.30
1
3228
09:25:01
46.70
46.95
47.10
+1.25
2
3227
09:25:01
46.70
46.95
47.00
+1.15
4
3225
09:25:01
46.70
46.95
46.95
+1.10
3
3221
09:25:01
46.70
46.95
46.95
+1.10
1
3218
09:25:01
46.65
46.85
46.85
+1.00
1
3217
09:25:01
46.60
46.75
47.10
+1.25
5
3216
09:25:01
46.60
46.75
47.05
+1.20
2
3211
09:25:01
46.60
46.75
47.00
+1.15
15
3209
09:25:01
46.60
46.75
46.95
+1.10
2
3194
09:25:01
46.60
46.75
46.90
+1.05
9
3192
09:25:01
46.60
46.75
46.85
+1.00
1
3183
09:25:01
46.60
46.75
46.80
+0.95
2
3182
09:25:01
46.60
46.75
46.75
+0.90
14
3180
09:25:00
46.60
46.80
46.80
+0.95
1
3166
09:25:00
46.60
46.80
46.80
+0.95
1
3165
09:24:59
46.60
46.80
46.80
+0.95
1
3164
09:24:59
46.60
46.80
46.80
+0.95
1
3163
09:24:59
46.75
46.80
46.75
+0.90
1
3162
09:24:59
46.70
46.80
46.80
+0.95
1
3161
09:24:58
46.70
46.80
46.80
+0.95
1
3160
09:24:58
46.70
46.80
46.80
+0.95
1
3159
09:24:58
46.70
46.80
46.70
+0.85
1
3158
09:24:58
46.65
46.80
46.80
+0.95
1
3157
09:24:57
46.70
46.80
46.80
+0.95
2
3156
09:24:57
46.80
46.90
46.80
+0.95
2
3154
09:24:56
46.85
46.95
46.85
+1.00
1
3152
09:24:56
46.65
46.80
46.80
+0.95
1
3151
09:24:56
46.65
46.85
46.85
+1.00
1
3150
09:24:56
46.70
46.95
46.70
+0.85
1
3149
09:24:56
46.75
46.95
46.75
+0.90
2
3148
09:24:56
46.80
46.95
46.75
+0.90
1
3146
09:24:56
46.80
46.95
46.80
+0.95
1
3145
09:24:56
46.85
47.00
46.65
+0.80
1
3144
09:24:56
46.85
47.00
46.70
+0.85
2
3143
09:24:56
46.85
47.00
46.75
+0.90
3
3141
09:24:56
46.85
47.00
46.80
+0.95
2
3138
09:24:56
46.85
47.00
46.85
+1.00
2
3136
09:24:56
46.85
47.00
47.00
+1.15
10
3134
09:24:55
46.85
47.00
46.85
+1.00
1
3124
09:24:55
46.85
47.00
46.85
+1.00
1
3123
09:24:55
46.85
47.00
46.85
+1.00
2
3122
09:24:55
46.85
46.90
46.90
+1.05
1
3120
09:24:55
46.80
46.85
47.00
+1.15
14
3119
09:24:55
46.80
46.85
46.95
+1.10
14
3105
09:24:55
46.80
46.85
46.90
+1.05
8
3091
09:24:55
46.80
46.85
46.85
+1.00
14
3083
09:24:54
46.80
46.85
46.85
+1.00
1
3069
09:24:54
46.80
46.85
46.85
+1.00
2
3068
09:24:54
46.80
46.85
46.80
+0.95
1
3066
09:24:54
46.80
46.85
46.85
+1.00
1
3065
09:24:54
46.80
46.85
46.85
+1.00
1
3064
09:24:54
46.80
46.85
46.80
+0.95
1
3063
09:24:53
46.80
46.85
46.85
+1.00
1
3062
09:24:53
46.80
46.85
46.85
+1.00
2
3061
09:24:52
46.80
46.85
46.85
+1.00
1
3059
09:24:52
46.80
46.85
46.85
+1.00
3
3058
09:24:52
46.85
46.90
46.85
+1.00
1
3055
09:24:51
46.85
46.90
46.90
+1.05
1
3054
09:24:51
46.75
46.90
46.90
+1.05
1
3053
09:24:51
46.80
46.90
46.80
+0.95
1
3052
09:24:51
46.80
46.90
46.90
+1.05
1
3051
09:24:51
46.75
46.80
46.80
+0.95
1
3050
09:24:51
46.75
46.80
46.80
+0.95
1
3049
09:24:50
46.75
46.80
46.80
+0.95
2
3048
09:24:50
46.75
46.80
46.80
+0.95
2
3046
09:24:50
46.75
46.80
46.80
+0.95
1
3044
09:24:50
46.75
46.80
46.80
+0.95
1
3043
09:24:50
46.75
46.80
46.80
+0.95
1
3042
09:24:50
46.75
46.80
46.80
+0.95
2
3041
09:24:50
46.75
46.80
46.80
+0.95
1
3039
09:24:50
46.75
46.80
46.80
+0.95
1
3038
09:24:49
46.75
46.90
46.90
+1.05
1
3037
09:24:49
46.80
46.85
46.90
+1.05
5
3036
09:24:49
46.80
46.85
46.85
+1.00
1
3031
09:24:48
46.80
46.85
46.85
+1.00
1
3030
09:24:48
46.80
46.90
46.90
+1.05
1
3029
09:24:48
46.80
46.90
46.90
+1.05
1
3028
09:24:47
46.80
46.90
46.90
+1.05
2
3027
09:24:47
46.80
46.90
46.90
+1.05
1
3025
09:24:47
46.80
46.90
46.90
+1.05
1
3024
09:24:47
46.80
46.90
46.90
+1.05
2
3023
09:24:47
46.80
46.85
46.85
+1.00
1
3021
09:24:47
46.80
46.85
46.85
+1.00
3
3020
09:24:47
46.80
46.85
46.85
+1.00
4
3017
09:24:46
46.75
46.80
46.85
+1.00
1
3013
09:24:46
46.75
46.80
46.80
+0.95
9
3012
09:24:46
46.75
46.80
46.80
+0.95
6
3003
09:24:46
46.75
46.80
46.80
+0.95
5
2997
09:24:46
46.75
46.80
46.80
+0.95
1
2992
09:24:45
46.75
46.80
46.80
+0.95
2
2991
09:24:45
46.75
46.80
46.80
+0.95
5
2989
09:24:45
46.70
46.75
46.75
+0.90
4
2984
09:24:45
46.70
46.75
46.75
+0.90
3
2980
09:24:44
46.70
46.75
46.75
+0.90
2
2977
09:24:44
46.70
46.75
46.75
+0.90
1
2975
09:24:44
46.70
46.75
46.70
+0.85
2
2974
09:24:44
46.65
46.70
46.75
+0.90
1
2972
09:24:44
46.65
46.70
46.70
+0.85
9
2971
09:24:44
46.65
46.70
46.70
+0.85
1
2962
09:24:44
46.55
46.65
46.70
+0.85
4
2961
09:24:44
46.55
46.65
46.65
+0.80
6
2957
09:24:44
46.55
46.65
46.65
+0.80
4
2951
09:24:43
46.60
46.65
46.60
+0.75
1
2947
09:24:42
46.60
46.65
46.60
+0.75
1
2946
09:24:41
46.55
46.65
46.55
+0.70
1
2945
09:24:41
46.55
46.60
46.65
+0.80
1
2944
09:24:41
46.55
46.60
46.60
+0.75
1
2943
09:24:40
46.55
46.60
46.60
+0.75
1
2942
09:24:35
46.50
46.55
46.55
+0.70
2
2941
09:24:34
46.50
46.60
46.60
+0.75
20
2939
09:24:32
46.50
46.55
46.55
+0.70
1
2919
09:24:31
46.50
46.55
46.50
+0.65
1
2918
09:24:31
46.50
46.55
46.55
+0.70
1
2917
09:24:30
46.55
46.60
46.55
+0.70
1
2916
09:24:26
46.50
46.55
46.55
+0.70
1
2915
09:24:23
46.50
46.55
46.50
+0.65
1
2914
09:24:18
46.50
46.55
46.50
+0.65
1
2913
09:24:18
46.50
46.55
46.55
+0.70
1
2912
09:24:17
46.50
46.55
46.55
+0.70
1
2911
09:24:16
46.50
46.55
46.55
+0.70
1
2910
09:24:16
46.50
46.55
46.55
+0.70
2
2909
09:24:16
46.50
46.55
46.50
+0.65
1
2907
09:24:16
46.50
46.55
46.55
+0.70
2
2906
09:24:15
46.50
46.55
46.55
+0.70
1
2904
09:24:15
46.50
46.55
46.55
+0.70
1
2903
09:24:14
46.60
46.70
46.60
+0.75
1
2902
09:24:13
46.50
46.55
46.60
+0.75
7
2901
09:24:13
46.50
46.55
46.55
+0.70
1
2894
09:24:13
46.50
46.55
46.55
+0.70
2
2893
09:24:11
46.50
46.60
46.60
+0.75
1
2891
09:24:07
46.50
46.60
46.60
+0.75
1
2890
09:24:07
46.50
46.60
46.60
+0.75
1
2889
09:24:04
46.50
46.60
46.60
+0.75
1
2888
09:24:03
46.50
46.60
46.60
+0.75
3
2887
09:24:01
46.55
46.70
46.50
+0.65
3
2884
09:24:01
46.55
46.70
46.55
+0.70
2
2881
09:24:00
46.60
46.70
46.60
+0.75
1
2879
09:23:54
46.50
46.55
46.60
+0.75
15
2878
09:23:54
46.50
46.55
46.55
+0.70
2
2863
09:23:52
46.50
46.55
46.55
+0.70
1
2861
09:23:52
46.50
46.55
46.55
+0.70
1
2860
09:23:49
46.50
46.55
46.55
+0.70
1
2859
09:23:49
46.50
46.60
46.60
+0.75
5
2858
09:23:49
46.50
46.60
46.60
+0.75
1
2853
09:23:48
46.50
46.60
46.60
+0.75
1
2852
09:23:48
46.55
46.60
46.55
+0.70
1
2851
09:23:47
46.50
46.60
46.60
+0.75
3
2850
09:23:43
46.50
46.60
46.60
+0.75
1
2847
09:23:42
46.55
46.60
46.55
+0.70
1
2846
09:23:41
46.40
46.60
46.60
+0.75
1
2845
09:23:40
46.35
46.60
46.60
+0.75
1
2844
09:23:39
46.35
46.50
46.50
+0.65
1
2843
09:23:36
46.45
46.60
46.45
+0.60
2
2842
09:23:35
46.45
46.55
46.60
+0.75
4
2840
09:23:35
46.45
46.55
46.55
+0.70
16
2836
09:23:31
46.35
46.55
46.55
+0.70
1
2820
09:23:29
46.45
46.60
46.45
+0.60
1
2819
09:23:26
46.55
46.60
46.55
+0.70
2
2818
09:23:26
46.35
46.55
46.55
+0.70
18
2816
09:23:20
46.45
46.65
46.45
+0.60
1
2798
09:23:19
46.45
46.65
46.65
+0.80
1
2797
09:23:18
46.40
46.65
46.65
+0.80
1
2796
09:23:18
46.35
46.60
46.60
+0.75
1
2795
09:23:18
46.35
46.60
46.60
+0.75
1
2794
09:23:17
46.35
46.60
46.60
+0.75
1
2793
09:23:17
46.35
46.60
46.60
+0.75
1
2792
09:23:17
46.30
46.40
46.65
+0.80
2
2791
09:23:17
46.30
46.40
46.60
+0.75
4
2789
09:23:17
46.30
46.40
46.50
+0.65
8
2785
09:23:17
46.30
46.40
46.45
+0.60
4
2777
09:23:17
46.30
46.40
46.40
+0.55
2
2773
09:23:10
46.30
46.35
46.35
+0.50
1
2771
09:23:04
46.35
46.40
46.35
+0.50
2
2770
09:22:56
46.30
46.35
46.35
+0.50
1
2768
09:22:55
46.30
46.35
46.30
+0.45
1
2767
09:22:49
46.30
46.35
46.30
+0.45
1
2766
09:22:48
46.30
46.35
46.35
+0.50
1
2765
09:22:44
46.25
46.30
46.30
+0.45
2
2764
09:22:31
46.30
46.35
46.30
+0.45
2
2762
09:22:13
46.30
46.35
46.30
+0.45
1
2760
09:22:13
46.30
46.35
46.30
+0.45
5
2759
09:22:08
46.30
46.35
46.30
+0.45
1
2754
09:22:05
46.35
46.40
46.35
+0.50
6
2753
09:22:05
46.35
46.40
46.35
+0.50
1
2747
09:22:01
46.30
46.35
46.35
+0.50
1
2746
09:22:01
46.30
46.35
46.35
+0.50
1
2745
09:21:57
46.30
46.35
46.35
+0.50
2
2744
09:21:55
46.30
46.35
46.35
+0.50
1
2742
09:21:41
46.25
46.30
46.30
+0.45
1
2741
09:21:27
46.20
46.25
46.25
+0.40
1
2740
09:21:16
46.20
46.25
46.20
+0.35
1
2739
09:21:15
46.20
46.25
46.20
+0.35
2
2738
09:21:12
46.20
46.25
46.20
+0.35
2
2736
09:21:06
46.10
46.20
46.20
+0.35
2
2734
09:21:04
46.10
46.20
46.20
+0.35
1
2732
09:21:04
46.10
46.20
46.20
+0.35
1
2731
09:21:03
46.15
46.20
46.10
+0.25
5
2730
09:21:03
46.15
46.20
46.15
+0.30
3
2725
09:21:01
46.15
46.20
46.15
+0.30
10
2722
09:20:59
46.15
46.20
46.20
+0.35
1
2712
09:20:53
46.10
46.15
46.15
+0.30
2
2711
09:20:50
46.10
46.15
46.15
+0.30
1
2709
09:20:40
46.10
46.20
46.20
+0.35
1
2708
09:20:35
46.15
46.20
46.15
+0.30
1
2707
09:20:35
46.00
46.15
46.15
+0.30
4
2706
09:20:35
46.00
46.15
46.15
+0.30
1
2702
09:20:35
46.00
46.10
46.10
+0.25
1
2701
09:20:35
46.05
46.10
46.10
+0.25
1
2700
09:20:35
46.05
46.10
46.10
+0.25
1
2699
09:20:33
46.10
46.15
46.10
+0.25
2
2698
09:20:33
46.10
46.15
46.10
+0.25
2
2696
09:20:32
46.10
46.15
46.15
+0.30
1
2694
09:20:32
46.10
46.15
46.15
+0.30
1
2693
09:20:29
46.10
46.15
46.15
+0.30
1
2692
09:20:28
46.10
46.15
46.15
+0.30
1
2691
09:20:26
46.15
46.20
46.15
+0.30
1
2690
09:20:25
46.15
46.20
46.20
+0.35
1
2689
09:20:19
46.15
46.25
46.25
+0.40
1
2688
09:20:15
46.10
46.25
46.25
+0.40
1
2687
09:20:13
46.10
46.25
46.25
+0.40
1
2686
09:20:04
46.20
46.30
46.30
+0.45
1
2685
09:20:03
46.20
46.30
46.30
+0.45
1
2684
09:20:02
46.15
46.30
46.30
+0.45
1
2683
09:19:56
46.10
46.30
46.30
+0.45
1
2682
09:19:55
46.10
46.30
46.30
+0.45
1
2681
09:19:55
46.10
46.25
46.25
+0.40
2
2680
09:19:50
46.00
46.05
46.05
+0.20
1
2678
09:19:49
46.05
46.25
46.05
+0.20
2
2677
09:19:47
46.05
46.25
46.05
+0.20
1
2675
09:19:46
46.05
46.25
46.05
+0.20
10
2674
09:19:46
46.05
46.15
46.15
+0.30
3
2664
09:19:46
46.00
46.10
46.10
+0.25
2
2661
09:19:46
46.00
46.05
46.05
+0.20
3
2659
09:19:46
46.00
46.05
46.05
+0.20
1
2656
09:19:46
46.00
46.05
46.05
+0.20
10
2655
09:19:46
46.00
46.05
46.05
+0.20
2
2645
09:19:46
46.00
46.05
46.05
+0.20
6
2643
09:19:46
46.00
46.05
46.05
+0.20
3
2637
09:19:46
46.00
46.05
46.05
+0.20
3
2634
09:19:46
46.00
46.05
46.05
+0.20
3
2631
09:19:46
46.00
46.05
46.05
+0.20
3
2628
09:19:46
46.00
46.05
46.05
+0.20
3
2625
09:19:46
46.00
46.05
46.05
+0.20
3
2622
09:19:46
46.00
46.05
46.05
+0.20
3
2619
09:19:46
46.00
46.05
46.05
+0.20
3
2616
09:19:46
46.00
46.05
46.05
+0.20
3
2613
09:19:46
46.00
46.05
46.05
+0.20
3
2610
09:19:46
46.00
46.05
46.05
+0.20
2
2607
09:19:45
46.00
46.05
46.05
+0.20
2
2605
09:19:44
46.00
46.05
46.00
+0.15
3
2603
09:19:26
45.90
45.95
46.00
+0.15
1
2600
09:19:26
45.90
45.95
45.95
+0.10
1
2599
09:19:25
45.90
45.95
45.95
+0.10
1
2598
09:19:21
45.90
45.95
45.95
+0.10
1
2597
09:19:21
45.90
45.95
45.90
+0.05
1
2596
09:19:21
45.95
46.00
45.95
+0.10
7
2595
09:19:16
45.95
46.00
45.95
+0.10
6
2588
09:19:14
45.95
46.00
46.05
+0.20
9
2582
09:19:14
45.95
46.00
46.00
+0.15
1
2573
09:19:13
45.95
46.00
46.00
+0.15
1
2572
09:19:03
46.00
46.05
46.00
+0.15
1
2571
09:18:58
45.95
46.05
46.05
+0.20
1
2570
09:18:57
45.95
46.05
46.05
+0.20
1
2569
09:18:53
45.95
46.05
46.05
+0.20
1
2568
09:18:50
46.00
46.05
46.00
+0.15
4
2567
09:18:47
46.00
46.05
46.00
+0.15
1
2563
09:18:46
46.00
46.05
46.00
+0.15
1
2562
09:18:44
46.00
46.05
46.00
+0.15
1
2561
09:18:42
46.00
46.05
46.00
+0.15
2
2560
09:18:16
46.00
46.05
46.00
+0.15
1
2558
09:18:16
45.95
46.00
46.00
+0.15
4
2557
09:18:13
45.95
46.00
46.00
+0.15
1
2553
09:18:13
46.00
46.05
46.00
+0.15
2
2552
09:18:08
46.00
46.05
46.00
+0.15
1
2550
09:18:03
46.00
46.05
46.00
+0.15
1
2549
09:18:03
45.95
46.00
46.00
+0.15
2
2548
09:18:03
45.95
46.00
46.00
+0.15
1
2546
09:17:54
45.95
46.05
46.05
+0.20
1
2545
09:17:54
46.00
46.05
46.00
+0.15
2
2544
09:17:54
46.00
46.05
46.00
+0.15
2
2542
09:17:51
46.00
46.05
46.00
+0.15
1
2540
09:17:50
46.00
46.05
46.05
+0.20
1
2539
09:17:50
46.00
46.05
46.00
+0.15
3
2538
09:17:47
46.00
46.05
46.00
+0.15
1
2535
09:17:42
46.00
46.05
46.00
+0.15
1
2534
09:17:36
46.00
46.05
46.00
+0.15
6
2533
09:17:29
46.05
46.10
46.05
+0.20
2
2527
09:17:29
46.05
46.10
46.10
+0.25
1
2525
09:17:28
46.05
46.10
46.05
+0.20
1
2524
09:17:25
46.10
46.15
46.10
+0.25
1
2523
09:17:17
46.05
46.10
46.10
+0.25
1
2522
09:17:13
46.05
46.10
46.05
+0.20
1
2521
09:17:11
46.05
46.15
46.05
+0.20
1
2520
09:17:07
46.05
46.15
46.05
+0.20
2
2519
09:17:03
46.00
46.10
46.10
+0.25
1
2517
09:16:57
46.00
46.15
46.00
+0.15
5
2516
09:16:55
46.00
46.10
46.10
+0.25
1
2511
09:16:53
45.95
46.05
46.05
+0.20
2
2510
09:16:53
45.95
46.05
46.05
+0.20
3
2508
09:16:53
45.95
46.05
46.05
+0.20
3
2505
09:16:53
45.95
46.00
46.05
+0.20
13
2502
09:16:53
45.95
46.00
46.00
+0.15
9
2489
09:16:51
45.95
46.00
45.95
+0.10
1
2480
09:16:46
45.90
45.95
46.00
+0.15
1
2479
09:16:46
45.90
45.95
45.95
+0.10
1
2478
09:16:40
45.95
46.00
45.95
+0.10
1
2477
09:16:38
45.95
46.00
46.00
+0.15
1
2476
09:16:34
46.00
46.05
46.00
+0.15
1
2475
09:16:33
46.00
46.05
45.85
0
1
2474
09:16:33
46.00
46.05
45.90
+0.05
7
2473
09:16:33
46.00
46.05
46.00
+0.15
3
2466
09:16:25
46.00
46.05
46.00
+0.15
1
2463
09:16:25
45.90
46.00
46.00
+0.15
6
2462
09:16:20
45.90
46.00
46.00
+0.15
1
2456
09:16:18
45.90
45.95
45.95
+0.10
1
2455
09:16:13
45.95
46.05
45.90
+0.05
14
2454
09:16:13
45.95
46.05
45.95
+0.10
7
2440
09:16:12
46.00
46.05
46.00
+0.15
16
2433
09:16:12
46.00
46.05
46.00
+0.15
5
2417
09:16:12
46.00
46.05
46.05
+0.20
1
2412
09:16:09
46.00
46.05
46.05
+0.20
5
2411
09:16:02
46.00
46.05
46.05
+0.20
1
2406
09:16:00
46.00
46.05
46.05
+0.20
1
2405
09:15:57
46.00
46.05
46.00
+0.15
1
2404
09:15:57
46.00
46.05
46.05
+0.20
1
2403
09:15:55
46.00
46.05
46.05
+0.20
1
2402
09:15:54
46.00
46.05
46.05
+0.20
1
2401
09:15:49
46.05
46.10
46.05
+0.20
2
2400
09:15:49
46.00
46.10
46.00
+0.15
2
2398
09:15:48
46.00
46.05
46.05
+0.20
1
2396
09:15:47
46.00
46.05
46.00
+0.15
1
2395
09:15:41
46.00
46.05
46.05
+0.20
1
2394
09:15:39
46.05
46.10
46.00
+0.15
31
2393
09:15:39
46.05
46.10
46.05
+0.20
1
2362
09:15:37
46.00
46.10
46.00
+0.15
3
2361
09:15:37
46.05
46.10
46.05
+0.20
1
2358
09:15:36
46.05
46.10
46.10
+0.25
1
2357
09:15:34
46.10
46.15
46.10
+0.25
3
2356
09:15:33
46.00
46.10
46.10
+0.25
1
2353
09:15:32
46.05
46.15
46.00
+0.15
1
2352
09:15:32
46.05
46.15
46.05
+0.20
12
2351
09:15:31
46.05
46.10
46.10
+0.25
1
2339
09:15:30
46.05
46.10
46.10
+0.25
1
2338
09:15:29
46.05
46.10
46.05
+0.20
7
2337
09:15:25
46.05
46.10
46.10
+0.25
1
2330
09:15:24
46.10
46.15
46.10
+0.25
2
2329
09:15:24
46.10
46.15
46.10
+0.25
10
2327
09:15:23
46.10
46.15
46.10
+0.25
5
2317
09:15:21
46.10
46.15
46.10
+0.25
1
2312
09:15:17
46.10
46.15
46.10
+0.25
1
2311
09:15:17
46.10
46.15
46.10
+0.25
2
2310
09:15:16
46.10
46.15
46.10
+0.25
1
2308
09:15:16
46.10
46.15
46.10
+0.25
1
2307
09:15:15
46.10
46.15
46.15
+0.30
1
2306
09:15:12
46.10
46.15
46.10
+0.25
5
2305
09:15:08
46.15
46.20
46.15
+0.30
10
2300
09:15:08
46.15
46.20
46.15
+0.30
1
2290
09:15:05
46.15
46.20
46.20
+0.35
1
2289
09:15:04
46.15
46.20
46.20
+0.35
1
2288
09:15:00
46.25
46.30
46.20
+0.35
5
2287
09:15:00
46.25
46.30
46.25
+0.40
3
2282
09:14:41
46.20
46.30
46.20
+0.35
1
2279
09:14:38
46.20
46.30
46.20
+0.35
1
2278
09:14:36
46.20
46.30
46.20
+0.35
1
2277
09:14:32
46.15
46.30
46.15
+0.30
1
2276
09:14:31
46.15
46.25
46.25
+0.40
2
2275
09:14:23
46.15
46.25
46.15
+0.30
2
2273
09:14:21
46.10
46.15
46.15
+0.30
1
2271
09:14:21
46.10
46.15
46.15
+0.30
1
2270
09:14:20
46.10
46.15
46.10
+0.25
1
2269
09:14:15
46.10
46.15
46.15
+0.30
1
2268
09:14:13
46.10
46.15
46.10
+0.25
1
2267
09:14:12
46.05
46.10
46.10
+0.25
2
2266
09:14:09
46.05
46.10
46.05
+0.20
1
2264
09:14:03
46.05
46.10
46.05
+0.20
1
2263
09:14:00
46.05
46.15
46.05
+0.20
4
2262
09:14:00
46.00
46.10
46.10
+0.25
1
2258
09:14:00
46.00
46.15
46.00
+0.15
10
2257
09:14:00
46.05
46.15
46.00
+0.15
3
2247
09:14:00
46.05
46.15
46.05
+0.20
7
2244
09:14:00
46.05
46.15
46.05
+0.20
10
2237
09:14:00
46.10
46.15
46.10
+0.25
1
2227
09:14:00
46.05
46.10
46.10
+0.25
2
2226
09:14:00
46.05
46.10
46.10
+0.25
1
2224
09:13:59
46.05
46.10
46.05
+0.20
1
2223
09:13:59
46.10
46.15
46.10
+0.25
1
2222
09:13:57
46.10
46.15
46.10
+0.25
9
2221
09:13:55
46.10
46.15
46.10
+0.25
2
2212
09:13:54
46.10
46.15
46.10
+0.25
4
2210
09:13:54
46.10
46.15
46.10
+0.25
1
2206
09:13:54
46.10
46.15
46.10
+0.25
1
2205
09:13:52
46.10
46.15
46.10
+0.25
2
2204
09:13:50
46.10
46.25
46.10
+0.25
1
2202
09:13:49
46.20
46.25
46.20
+0.35
1
2201
09:13:49
46.10
46.20
46.20
+0.35
1
2200
09:13:49
46.15
46.25
46.10
+0.25
1
2199
09:13:49
46.15
46.25
46.15
+0.30
2
2198
09:13:48
46.15
46.20
46.20
+0.35
1
2196
09:13:48
46.15
46.20
46.15
+0.30
1
2195
09:13:47
46.15
46.25
46.15
+0.30
1
2194
09:13:47
46.15
46.25
46.15
+0.30
1
2193
09:13:45
46.20
46.25
46.20
+0.35
8
2192
09:13:45
46.20
46.25
46.20
+0.35
2
2184
09:13:39
46.20
46.30
46.30
+0.45
2
2182
09:13:38
46.25
46.30
46.25
+0.40
2
2180
09:13:38
46.30
46.35
46.25
+0.40
7
2178
09:13:38
46.30
46.35
46.30
+0.45
8
2171
09:13:34
46.35
46.40
46.35
+0.50
7
2163
09:13:31
46.35
46.40
46.35
+0.50
2
2156
09:13:30
46.35
46.40
46.40
+0.55
2
2154
09:13:29
46.35
46.45
46.35
+0.50
6
2152
09:13:26
46.35
46.45
46.45
+0.60
1
2146
09:13:25
46.35
46.40
46.40
+0.55
1
2145
09:13:23
46.35
46.40
46.40
+0.55
1
2144
09:13:17
46.35
46.40
46.35
+0.50
1
2143
09:13:12
46.40
46.45
46.40
+0.55
1
2142
09:13:09
46.40
46.45
46.40
+0.55
5
2141
09:13:09
46.40
46.45
46.40
+0.55
1
2136
09:13:09
46.40
46.45
46.40
+0.55
2
2135
09:13:08
46.40
46.45
46.45
+0.60
1
2133
09:13:05
46.40
46.50
46.50
+0.65
1
2132
09:12:57
46.40
46.50
46.50
+0.65
1
2131
09:12:56
46.40
46.50
46.40
+0.55
1
2130
09:12:55
46.40
46.50
46.50
+0.65
1
2129
09:12:53
46.45
46.50
46.45
+0.60
1
2128
09:12:53
46.45
46.50
46.45
+0.60
1
2127
09:12:53
46.45
46.50
46.45
+0.60
10
2126
09:12:47
46.45
46.50
46.50
+0.65
1
2116
09:12:47
46.45
46.50
46.45
+0.60
1
2115
09:12:47
46.45
46.50
46.45
+0.60
1
2114
09:12:47
46.50
46.55
46.50
+0.65
21
2113
09:12:41
46.50
46.60
46.50
+0.65
1
2092
09:12:41
46.50
46.55
46.55
+0.70
1
2091
09:12:37
46.55
46.60
46.55
+0.70
1
2090
09:12:35
46.55
46.60
46.55
+0.70
1
2089
09:12:26
46.50
46.55
46.55
+0.70
1
2088
09:12:25
46.55
46.60
46.55
+0.70
1
2087
09:12:23
46.55
46.60
46.55
+0.70
1
2086
09:12:22
46.55
46.60
46.60
+0.75
2
2085
09:12:16
46.60
46.65
46.60
+0.75
2
2083
09:12:13
46.60
46.65
46.65
+0.80
2
2081
09:12:06
46.55
46.65
46.65
+0.80
2
2079
09:11:58
46.50
46.65
46.50
+0.65
1
2077
09:11:54
46.50
46.60
46.60
+0.75
2
2076
09:11:54
46.50
46.60
46.60
+0.75
2
2074
09:11:50
46.50
46.55
46.55
+0.70
2
2072
09:11:50
46.45
46.50
46.50
+0.65
4
2070
09:11:50
46.45
46.50
46.45
+0.60
1
2066
09:11:49
46.45
46.50
46.50
+0.65
1
2065
09:11:47
46.45
46.50
46.50
+0.65
1
2064
09:11:45
46.45
46.50
46.50
+0.65
1
2063
09:11:45
46.45
46.50
46.45
+0.60
3
2062
09:11:43
46.45
46.50
46.50
+0.65
2
2059
09:11:42
46.40
46.45
46.45
+0.60
1
2057
09:11:40
46.45
46.50
46.45
+0.60
1
2056
09:11:36
46.40
46.45
46.45
+0.60
1
2055
09:11:27
46.35
46.45
46.45
+0.60
3
2054
09:11:27
46.40
46.45
46.40
+0.55
1
2051
09:11:25
46.35
46.40
46.40
+0.55
1
2050
09:11:24
46.35
46.40
46.35
+0.50
1
2049
09:11:22
46.35
46.45
46.35
+0.50
10
2048
09:11:22
46.35
46.45
46.35
+0.50
1
2038
09:11:21
46.35
46.45
46.35
+0.50
1
2037
09:11:18
46.35
46.45
46.35
+0.50
1
2036
09:11:07
46.35
46.45
46.35
+0.50
2
2035
09:11:00
46.45
46.50
46.35
+0.50
6
2033
09:11:00
46.45
46.50
46.40
+0.55
3
2027
09:11:00
46.45
46.50
46.45
+0.60
1
2024
09:10:59
46.45
46.50
46.45
+0.60
1
2023
09:10:58
46.45
46.50
46.45
+0.60
1
2022
09:10:50
46.40
46.45
46.45
+0.60
1
2021
09:10:49
46.40
46.45
46.40
+0.55
1
2020
09:10:49
46.40
46.45
46.40
+0.55
3
2019
09:10:48
46.40
46.45
46.40
+0.55
1
2016
09:10:46
46.40
46.45
46.45
+0.60
5
2015
09:10:46
46.40
46.45
46.45
+0.60
1
2010
09:10:45
46.40
46.45
46.40
+0.55
1
2009
09:10:45
46.40
46.45
46.40
+0.55
1
2008
09:10:44
46.40
46.45
46.40
+0.55
6
2007
09:10:42
46.40
46.45
46.40
+0.55
1
2001
09:10:42
46.40
46.45
46.45
+0.60
1
2000
09:10:35
46.40
46.45
46.45
+0.60
1
1999
09:10:27
46.40
46.45
46.50
+0.65
2
1998
09:10:27
46.40
46.45
46.45
+0.60
2
1996
09:10:26
46.40
46.45
46.40
+0.55
5
1994
09:10:17
46.45
46.50
46.45
+0.60
1
1989
09:10:15
46.45
46.50
46.45
+0.60
1
1988
09:10:12
46.45
46.50
46.45
+0.60
2
1987
09:10:09
46.45
46.50
46.50
+0.65
5
1985
09:10:09
46.45
46.50
46.45
+0.60
1
1980
09:10:09
46.45
46.50
46.45
+0.60
2
1979
09:10:05
46.45
46.50
46.45
+0.60
3
1977
09:10:05
46.45
46.50
46.50
+0.65
5
1974
09:10:02
46.45
46.50
46.50
+0.65
1
1969
09:09:50
46.50
46.55
46.50
+0.65
2
1968
09:09:47
46.50
46.55
46.50
+0.65
1
1966
09:09:47
46.50
46.55
46.55
+0.70
1
1965
09:09:47
46.50
46.55
46.50
+0.65
1
1964
09:09:46
46.50
46.55
46.50
+0.65
2
1963
09:09:45
46.50
46.55
46.50
+0.65
1
1961
09:09:45
46.50
46.55
46.55
+0.70
1
1960
09:09:44
46.50
46.55
46.50
+0.65
1
1959
09:09:44
46.50
46.55
46.50
+0.65
1
1958
09:09:44
46.50
46.55
46.50
+0.65
1
1957
09:09:41
46.50
46.55
46.50
+0.65
5
1956
09:09:40
46.50
46.55
46.50
+0.65
1
1951
09:09:39
46.50
46.55
46.55
+0.70
2
1950
09:09:39
46.50
46.55
46.50
+0.65
5
1948
09:09:34
46.50
46.60
46.50
+0.65
1
1943
09:09:31
46.50
46.55
46.55
+0.70
1
1942
09:09:30
46.50
46.55
46.50
+0.65
1
1941
09:09:28
46.55
46.60
46.50
+0.65
3
1940
09:09:28
46.55
46.60
46.55
+0.70
1
1937
09:09:24
46.55
46.60
46.55
+0.70
1
1936
09:09:24
46.55
46.60
46.55
+0.70
1
1935
09:09:23
46.55
46.60
46.55
+0.70
1
1934
09:09:23
46.55
46.60
46.60
+0.75
1
1933
09:09:21
46.60
46.65
46.60
+0.75
8
1932
09:09:21
46.60
46.65
46.60
+0.75
2
1924
09:09:19
46.60
46.70
46.60
+0.75
1
1922
09:09:19
46.60
46.70
46.60
+0.75
10
1921
09:09:19
46.65
46.70
46.60
+0.75
4
1911
09:09:19
46.65
46.70
46.65
+0.80
1
1907
09:09:18
46.60
46.65
46.65
+0.80
3
1906
09:09:17
46.60
46.70
46.60
+0.75
1
1903
09:09:17
46.60
46.65
46.65
+0.80
1
1902
09:09:14
46.65
46.75
46.65
+0.80
9
1901
09:09:11
46.65
46.75
46.75
+0.90
1
1892
09:09:11
46.65
46.70
46.70
+0.85
1
1891
09:09:11
46.65
46.75
46.75
+0.90
1
1890
09:09:10
46.70
46.80
46.70
+0.85
10
1889
09:09:10
46.70
46.75
46.70
+0.85
2
1879
09:09:10
46.70
46.80
46.70
+0.85
9
1877
09:09:10
46.70
46.75
46.75
+0.90
1
1868
09:09:09
46.75
46.80
46.75
+0.90
4
1867
09:09:09
46.75
46.80
46.75
+0.90
1
1863
09:09:09
46.80
46.85
46.80
+0.95
7
1862
09:09:08
46.80
46.85
46.80
+0.95
1
1855
09:09:08
46.80
46.85
46.85
+1.00
1
1854
09:09:08
46.80
46.85
46.80
+0.95
1
1853
09:09:06
46.80
46.85
46.85
+1.00
1
1852
09:09:06
46.80
46.85
46.80
+0.95
1
1851
09:09:05
46.80
46.85
46.85
+1.00
1
1850
09:09:03
46.80
46.85
46.85
+1.00
2
1849
09:09:00
46.80
46.85
46.85
+1.00
1
1847
09:08:58
46.80
46.85
46.85
+1.00
2
1846
09:08:58
46.80
46.85
46.80
+0.95
1
1844
09:08:54
46.80
46.85
46.85
+1.00
1
1843
09:08:53
46.80
46.85
46.85
+1.00
2
1842
09:08:53
46.80
46.85
46.80
+0.95
13
1840
09:08:51
46.80
46.85
46.80
+0.95
1
1827
09:08:49
46.80
46.85
46.80
+0.95
1
1826
09:08:44
46.80
46.85
46.80
+0.95
1
1825
09:08:44
46.75
46.80
46.80
+0.95
9
1824
09:08:41
46.75
46.80
46.75
+0.90
1
1815
09:08:39
46.75
46.80
46.75
+0.90
1
1814
09:08:37
46.75
46.80
46.75
+0.90
2
1813
09:08:36
46.75
46.80
46.75
+0.90
1
1811
09:08:35
46.75
46.80
46.75
+0.90
2
1810
09:08:27
46.75
46.80
46.75
+0.90
1
1808
09:08:22
46.70
46.75
46.75
+0.90
2
1807
09:08:22
46.70
46.75
46.75
+0.90
1
1805
09:08:21
46.70
46.75
46.75
+0.90
1
1804
09:08:15
46.70
46.75
46.75
+0.90
1
1803
09:08:13
46.70
46.80
46.80
+0.95
1
1802
09:08:13
46.70
46.75
46.75
+0.90
1
1801
09:08:12
46.70
46.80
46.70
+0.85
3
1800
09:08:11
46.70
46.75
46.75
+0.90
3
1797
09:08:11
46.70
46.75
46.75
+0.90
1
1794
09:08:09
46.70
46.75
46.75
+0.90
5
1793
09:08:02
46.70
46.75
46.75
+0.90
1
1788
09:08:01
46.70
46.80
46.70
+0.85
1
1787
09:07:59
46.70
46.75
46.75
+0.90
1
1786
09:07:59
46.70
46.75
46.75
+0.90
1
1785
09:07:56
46.70
46.75
46.75
+0.90
1
1784
09:07:55
46.70
46.75
46.75
+0.90
1
1783
09:07:49
46.70
46.75
46.70
+0.85
1
1782
09:07:49
46.70
46.80
46.70
+0.85
3
1781
09:07:49
46.70
46.75
46.75
+0.90
1
1778
09:07:49
46.70
46.75
46.75
+0.90
4
1777
09:07:47
46.70
46.75
46.70
+0.85
1
1773
09:07:40
46.65
46.70
46.70
+0.85
1
1772
09:07:37
46.65
46.70
46.70
+0.85
2
1771
09:07:37
46.65
46.70
46.65
+0.80
3
1769
09:07:36
46.65
46.70
46.65
+0.80
1
1766
09:07:34
46.65
46.70
46.65
+0.80
1
1765
09:07:34
46.70
46.75
46.70
+0.85
5
1764
09:07:33
46.75
46.80
46.75
+0.90
1
1759
09:07:33
46.70
46.75
46.75
+0.90
1
1758
09:07:32
46.70
46.75
46.75
+0.90
1
1757
09:07:31
46.70
46.75
46.70
+0.85
1
1756
09:07:30
46.70
46.75
46.75
+0.90
1
1755
09:07:28
46.70
46.75
46.70
+0.85
1
1754
09:07:26
46.70
46.75
46.70
+0.85
1
1753
09:07:25
46.70
46.75
46.75
+0.90
1
1752
09:07:16
46.70
46.75
46.70
+0.85
1
1751
09:07:16
46.70
46.80
46.70
+0.85
1
1750
09:07:15
46.65
46.75
46.75
+0.90
1
1749
09:07:15
46.65
46.70
46.70
+0.85
1
1748
09:07:15
46.65
46.75
46.75
+0.90
1
1747
09:07:15
46.65
46.75
46.75
+0.90
1
1746
09:07:08
46.65
46.75
46.75
+0.90
1
1745
09:07:07
46.65
46.75
46.75
+0.90
1
1744
09:07:06
46.65
46.75
46.75
+0.90
1
1743
09:07:05
46.65
46.80
46.80
+0.95
4
1742
09:06:58
46.65
46.80
46.80
+0.95
1
1738
09:06:56
46.65
46.80
46.80
+0.95
1
1737
09:06:55
46.65
46.80
46.65
+0.80
1
1736
09:06:54
46.65
46.80
46.80
+0.95
3
1735
09:06:54
46.70
46.80
46.70
+0.85
1
1732
09:06:54
46.70
46.80
46.70
+0.85
10
1731
09:06:54
46.75
46.80
46.75
+0.90
10
1721
09:06:53
46.75
46.80
46.75
+0.90
2
1711
09:06:53
46.75
46.80
46.75
+0.90
1
1709
09:06:53
46.75
46.80
46.80
+0.95
1
1708
09:06:53
46.80
46.85
46.80
+0.95
5
1707
09:06:53
46.80
46.85
46.80
+0.95
3
1702
09:06:51
46.85
46.90
46.85
+1.00
1
1699
09:06:50
46.85
46.90
46.85
+1.00
1
1698
09:06:50
46.85
46.90
46.90
+1.05
1
1697
09:06:50
46.85
46.90
46.85
+1.00
1
1696
09:06:44
46.80
46.85
46.85
+1.00
2
1695
09:06:41
46.75
46.85
46.75
+0.90
1
1693
09:06:41
46.75
46.80
46.80
+0.95
1
1692
09:06:40
46.75
46.85
46.85
+1.00
1
1691
09:06:39
46.75
46.80
46.80
+0.95
1
1690
09:06:38
46.75
46.80
46.80
+0.95
3
1689
09:06:36
46.75
46.80
46.80
+0.95
1
1686
09:06:33
46.75
46.80
46.75
+0.90
1
1685
09:06:32
46.75
46.80
46.75
+0.90
1
1684
09:06:28
46.75
46.80
46.75
+0.90
2
1683
09:06:27
46.70
46.80
46.70
+0.85
1
1681
09:06:23
46.65
46.70
46.70
+0.85
1
1680
09:06:21
46.65
46.70
46.70
+0.85
1
1679
09:06:21
46.65
46.70
46.70
+0.85
1
1678
09:06:20
46.70
46.80
46.70
+0.85
1
1677
09:06:20
46.65
46.70
46.70
+0.85
1
1676
09:06:19
46.70
46.80
46.70
+0.85
5
1675
09:06:18
46.65
46.70
46.70
+0.85
1
1670
09:06:15
46.65
46.70
46.70
+0.85
3
1669
09:06:13
46.60
46.70
46.60
+0.75
1
1666
09:06:13
46.60
46.65
46.65
+0.80
1
1665
09:06:01
46.55
46.60
46.60
+0.75
2
1664
09:06:01
46.55
46.60
46.60
+0.75
1
1662
09:06:01
46.55
46.60
46.60
+0.75
1
1661
09:06:01
46.55
46.60
46.60
+0.75
1
1660
09:05:58
46.55
46.60
46.55
+0.70
1
1659
09:05:56
46.55
46.60
46.55
+0.70
1
1658
09:05:52
46.45
46.50
46.50
+0.65
1
1657
09:05:52
46.55
46.60
46.55
+0.70
1
1656
09:05:52
46.45
46.55
46.55
+0.70
4
1655
09:05:51
46.45
46.55
46.55
+0.70
2
1651
09:05:51
46.50
46.55
46.45
+0.60
4
1649
09:05:51
46.50
46.55
46.50
+0.65
6
1645
09:05:45
46.45
46.50
46.50
+0.65
14
1639
09:05:44
46.45
46.50
46.45
+0.60
5
1625
09:05:44
46.45
46.50
46.45
+0.60
1
1620
09:05:42
46.45
46.50
46.45
+0.60
2
1619
09:05:42
46.45
46.50
46.45
+0.60
2
1617
09:05:42
46.45
46.50
46.50
+0.65
1
1615
09:05:40
46.45
46.50
46.50
+0.65
1
1614
09:05:39
46.40
46.45
46.45
+0.60
1
1613
09:05:39
46.45
46.50
46.45
+0.60
5
1612
09:05:39
46.45
46.50
46.45
+0.60
1
1607
09:05:38
46.45
46.50
46.50
+0.65
1
1606
09:05:36
46.45
46.50
46.45
+0.60
1
1605
09:05:30
46.45
46.50
46.45
+0.60
1
1604
09:05:28
46.45
46.50
46.45
+0.60
1
1603
09:05:28
46.40
46.45
46.45
+0.60
1
1602
09:05:28
46.40
46.45
46.45
+0.60
1
1601
09:05:28
46.40
46.45
46.45
+0.60
1
1600
09:05:25
46.45
46.50
46.45
+0.60
1
1599
09:05:23
46.40
46.45
46.45
+0.60
1
1598
09:05:23
46.40
46.45
46.45
+0.60
1
1597
09:05:22
46.40
46.50
46.40
+0.55
1
1596
09:05:22
46.40
46.45
46.40
+0.55
1
1595
09:05:22
46.40
46.45
46.45
+0.60
1
1594
09:05:18
46.35
46.45
46.45
+0.60
1
1593
09:05:18
46.40
46.45
46.40
+0.55
1
1592
09:05:18
46.40
46.45
46.40
+0.55
2
1591
09:05:17
46.40
46.45
46.45
+0.60
1
1589
09:05:15
46.45
46.50
46.45
+0.60
1
1588
09:05:14
46.45
46.50
46.45
+0.60
1
1587
09:05:13
46.45
46.50
46.50
+0.65
1
1586
09:05:11
46.40
46.50
46.40
+0.55
1
1585
09:05:10
46.40
46.50
46.50
+0.65
1
1584
09:05:09
46.40
46.55
46.40
+0.55
1
1583
09:05:08
46.40
46.55
46.40
+0.55
1
1582
09:05:08
46.40
46.50
46.50
+0.65
2
1581
09:05:07
46.50
46.55
46.50
+0.65
2
1579
09:05:07
46.50
46.55
46.50
+0.65
1
1577
09:05:07
46.40
46.50
46.50
+0.65
2
1576
09:05:06
46.35
46.50
46.50
+0.65
5
1574
09:05:05
46.35
46.50
46.50
+0.65
3
1569
09:05:03
46.35
46.50
46.50
+0.65
1
1566
09:05:03
46.45
46.50
46.45
+0.60
1
1565
09:05:02
46.35
46.50
46.35
+0.50
1
1564
09:05:01
46.35
46.50
46.50
+0.65
2
1563
09:05:01
46.35
46.45
46.45
+0.60
1
1561
09:05:00
46.35
46.50
46.35
+0.50
1
1560
09:05:00
46.40
46.50
46.40
+0.55
1
1559
09:05:00
46.40
46.50
46.40
+0.55
1
1558
09:05:00
46.40
46.50
46.50
+0.65
10
1557
09:05:00
46.40
46.50
46.40
+0.55
2
1547
09:05:00
46.45
46.50
46.45
+0.60
2
1545
09:05:00
46.45
46.50
46.50
+0.65
1
1543
09:05:00
46.50
46.55
46.50
+0.65
4
1542
09:05:00
46.50
46.55
46.50
+0.65
5
1538
09:05:00
46.55
46.60
46.50
+0.65
2
1533
09:05:00
46.55
46.60
46.55
+0.70
1
1531
09:04:57
46.55
46.60
46.55
+0.70
2
1530
09:04:57
46.50
46.55
46.55
+0.70
1
1528
09:04:56
46.50
46.55
46.55
+0.70
1
1527
09:04:56
46.50
46.55
46.55
+0.70
1
1526
09:04:54
46.45
46.55
46.55
+0.70
2
1525
09:04:54
46.45
46.55
46.55
+0.70
2
1523
09:04:54
46.45
46.55
46.55
+0.70
5
1521
09:04:52
46.45
46.55
46.55
+0.70
1
1516
09:04:50
46.45
46.55
46.55
+0.70
1
1515
09:04:50
46.50
46.55
46.50
+0.65
2
1514
09:04:50
46.50
46.55
46.50
+0.65
6
1512
09:04:49
46.50
46.55
46.55
+0.70
1
1506
09:04:46
46.50
46.55
46.60
+0.75
1
1505
09:04:46
46.50
46.55
46.55
+0.70
1
1504
09:04:46
46.55
46.60
46.55
+0.70
7
1503
09:04:45
46.55
46.60
46.55
+0.70
1
1496
09:04:43
46.60
46.70
46.60
+0.75
1
1495
09:04:43
46.60
46.70
46.55
+0.70
1
1494
09:04:43
46.60
46.70
46.60
+0.75
1
1493
09:04:42
46.55
46.70
46.55
+0.70
1
1492
09:04:41
46.60
46.70
46.60
+0.75
4
1491
09:04:41
46.55
46.60
46.60
+0.75
3
1487
09:04:41
46.55
46.60
46.55
+0.70
1
1484
09:04:38
46.60
46.75
46.55
+0.70
3
1483
09:04:38
46.60
46.75
46.60
+0.75
7
1480
09:04:38
46.60
46.75
46.75
+0.90
1
1473
09:04:37
46.60
46.75
46.60
+0.75
1
1472
09:04:35
46.55
46.60
46.60
+0.75
1
1471
09:04:35
46.60
46.85
46.60
+0.75
5
1470
09:04:34
46.60
46.85
46.60
+0.75
1
1465
09:04:33
46.65
46.95
46.60
+0.75
4
1464
09:04:33
46.65
46.95
46.65
+0.80
6
1460
09:04:33
46.85
46.95
46.65
+0.80
1
1454
09:04:33
46.85
46.95
46.70
+0.85
2
1453
09:04:33
46.85
46.95
46.75
+0.90
1
1451
09:04:33
46.85
46.95
46.80
+0.95
4
1450
09:04:33
46.85
46.95
46.85
+1.00
2
1446
09:04:32
46.80
47.00
46.80
+0.95
6
1444
09:04:31
46.80
47.00
47.00
+1.15
1
1438
09:04:29
46.80
47.00
47.00
+1.15
3
1437
09:04:28
46.80
47.00
47.00
+1.15
1
1434
09:04:27
46.80
47.00
46.80
+0.95
1
1433
09:04:27
46.80
47.00
47.00
+1.15
1
1432
09:04:27
46.85
47.00
46.85
+1.00
1
1431
09:04:27
46.85
47.05
46.85
+1.00
1
1430
09:04:27
46.85
47.05
46.85
+1.00
1
1429
09:04:27
46.90
47.05
46.90
+1.05
1
1428
09:04:27
46.95
47.05
46.95
+1.10
3
1427
09:04:26
47.00
47.10
47.00
+1.15
1
1424
09:04:26
47.00
47.10
47.00
+1.15
3
1423
09:04:26
47.00
47.10
47.00
+1.15
3
1420
09:04:26
47.00
47.10
47.00
+1.15
3
1417
09:04:26
47.00
47.10
47.00
+1.15
3
1414
09:04:26
47.00
47.10
47.00
+1.15
3
1411
09:04:26
47.00
47.10
47.00
+1.15
4
1408
09:04:26
47.00
47.10
47.00
+1.15
10
1404
09:04:24
47.05
47.10
47.05
+1.20
1
1394
09:04:24
47.05
47.10
47.05
+1.20
1
1393
09:04:24
47.05
47.10
47.05
+1.20
1
1392
09:04:23
47.05
47.10
47.05
+1.20
11
1391
09:04:23
47.05
47.10
47.10
+1.25
1
1380
09:04:22
47.05
47.10
47.05
+1.20
1
1379
09:04:21
47.05
47.15
47.15
+1.30
1
1378
09:04:21
47.10
47.15
47.10
+1.25
1
1377
09:04:20
47.05
47.15
47.15
+1.30
1
1376
09:04:19
47.05
47.15
47.15
+1.30
3
1375
09:04:19
47.05
47.15
47.15
+1.30
1
1372
09:04:17
47.05
47.20
47.05
+1.20
2
1371
09:04:16
47.00
47.15
47.20
+1.35
15
1369
09:04:16
47.00
47.15
47.15
+1.30
10
1354
09:04:15
47.00
47.15
47.15
+1.30
2
1344
09:04:15
47.05
47.20
47.05
+1.20
3
1342
09:04:15
47.05
47.20
47.05
+1.20
3
1339
09:04:15
47.05
47.20
47.05
+1.20
1
1336
09:04:13
47.10
47.25
47.10
+1.25
1
1335
09:04:13
47.15
47.25
47.10
+1.25
10
1334
09:04:13
47.15
47.25
47.15
+1.30
1
1324
09:04:12
47.15
47.25
47.15
+1.30
15
1323
09:04:12
47.15
47.25
47.25
+1.40
1
1308
09:04:11
47.15
47.25
47.25
+1.40
1
1307
09:04:11
47.20
47.25
47.20
+1.35
1
1306
09:04:11
47.20
47.25
47.25
+1.40
2
1305
09:04:11
47.20
47.25
47.20
+1.35
1
1303
09:04:10
47.20
47.30
47.30
+1.45
1
1302
09:04:10
47.20
47.30
47.30
+1.45
5
1301
09:04:09
47.25
47.35
47.20
+1.35
8
1296
09:04:09
47.25
47.35
47.25
+1.40
2
1288
09:04:09
47.25
47.35
47.35
+1.50
1
1286
09:04:08
47.30
47.35
47.30
+1.45
1
1285
09:04:07
47.30
47.35
47.35
+1.50
1
1284
09:04:06
47.25
47.35
47.25
+1.40
1
1283
09:04:05
47.30
47.35
47.30
+1.45
1
1282
09:04:03
47.25
47.40
47.25
+1.40
1
1281
09:04:01
47.20
47.40
47.40
+1.55
1
1280
09:04:00
47.20
47.40
47.20
+1.35
3
1279
09:03:59
47.25
47.40
47.25
+1.40
5
1276
09:03:59
47.30
47.40
47.30
+1.45
2
1271
09:03:57
47.25
47.35
47.35
+1.50
1
1269
09:03:57
47.20
47.35
47.35
+1.50
2
1268
09:03:57
47.20
47.35
47.35
+1.50
3
1266
09:03:57
47.20
47.30
47.30
+1.45
17
1263
09:03:57
47.20
47.30
47.30
+1.45
3
1246
09:03:57
47.20
47.30
47.30
+1.45
3
1243
09:03:57
47.20
47.30
47.30
+1.45
2
1240
09:03:56
47.15
47.20
47.20
+1.35
1
1238
09:03:54
47.15
47.30
47.15
+1.30
1
1237
09:03:53
47.10
47.25
47.25
+1.40
1
1236
09:03:53
47.10
47.25
47.25
+1.40
1
1235
09:03:53
47.10
47.15
47.25
+1.40
9
1234
09:03:53
47.10
47.15
47.20
+1.35
16
1225
09:03:53
47.10
47.15
47.15
+1.30
5
1209
09:03:52
47.10
47.15
47.10
+1.25
1
1204
09:03:52
47.10
47.15
47.15
+1.30
1
1203
09:03:52
47.10
47.15
47.10
+1.25
1
1202
09:03:52
47.10
47.15
47.10
+1.25
1
1201
09:03:52
47.10
47.15
47.10
+1.25
1
1200
09:03:50
47.05
47.10
47.10
+1.25
1
1199
09:03:50
47.05
47.15
47.05
+1.20
2
1198
09:03:49
47.05
47.15
47.05
+1.20
1
1196
09:03:48
47.05
47.10
47.10
+1.25
1
1195
09:03:47
47.05
47.10
47.10
+1.25
1
1194
09:03:47
47.05
47.10
47.05
+1.20
1
1193
09:03:46
47.05
47.15
47.15
+1.30
3
1192
09:03:44
47.10
47.15
47.10
+1.25
1
1189
09:03:44
47.00
47.10
47.10
+1.25
1
1188
09:03:43
47.05
47.10
47.05
+1.20
1
1187
09:03:42
47.10
47.15
47.05
+1.20
2
1186
09:03:42
47.10
47.15
47.10
+1.25
1
1184
09:03:42
47.10
47.15
47.10
+1.25
1
1183
09:03:42
47.15
47.20
47.15
+1.30
1
1182
09:03:42
47.10
47.15
47.15
+1.30
3
1181
09:03:41
47.05
47.15
47.05
+1.20
1
1178
09:03:41
47.05
47.15
47.15
+1.30
5
1177
09:03:39
47.05
47.15
47.05
+1.20
5
1172
09:03:39
47.05
47.15
47.05
+1.20
1
1167
09:03:38
47.05
47.10
47.15
+1.30
7
1166
09:03:38
47.05
47.10
47.10
+1.25
3
1159
09:03:37
47.05
47.10
47.05
+1.20
1
1156
09:03:37
47.05
47.10
47.05
+1.20
3
1155
09:03:35
47.00
47.15
47.00
+1.15
5
1152
09:03:35
47.00
47.05
47.05
+1.20
2
1147
09:03:35
47.00
47.05
47.05
+1.20
1
1145
09:03:34
47.00
47.15
47.15
+1.30
1
1144
09:03:33
47.00
47.15
47.15
+1.30
1
1143
09:03:33
47.00
47.15
47.15
+1.30
1
1142
09:03:33
47.00
47.05
47.05
+1.20
1
1141
09:03:33
47.00
47.05
47.05
+1.20
1
1140
09:03:33
47.05
47.10
47.05
+1.20
1
1139
09:03:33
47.00
47.10
47.00
+1.15
1
1138
09:03:32
47.10
47.15
47.10
+1.25
1
1137
09:03:31
47.00
47.15
47.15
+1.30
1
1136
09:03:31
47.05
47.15
47.05
+1.20
5
1135
09:03:31
47.05
47.15
47.05
+1.20
2
1130
09:03:31
47.05
47.15
47.05
+1.20
7
1128
09:03:31
47.10
47.20
47.10
+1.25
3
1121
09:03:31
47.15
47.20
47.15
+1.30
2
1118
09:03:30
47.10
47.15
47.15
+1.30
1
1116
09:03:29
47.10
47.15
47.10
+1.25
1
1115
09:03:28
47.10
47.15
47.10
+1.25
1
1114
09:03:28
47.10
47.15
47.10
+1.25
3
1113
09:03:28
47.10
47.15
47.15
+1.30
1
1110
09:03:28
47.15
47.20
47.15
+1.30
3
1109
09:03:28
47.15
47.20
47.20
+1.35
2
1106
09:03:28
47.15
47.20
47.20
+1.35
1
1104
09:03:27
47.15
47.20
47.15
+1.30
2
1103
09:03:27
47.15
47.20
47.15
+1.30
1
1101
09:03:27
47.15
47.20
47.15
+1.30
1
1100
09:03:25
47.15
47.20
47.15
+1.30
1
1099
09:03:25
47.15
47.20
47.20
+1.35
7
1098
09:03:24
47.10
47.15
47.15
+1.30
1
1091
09:03:23
47.10
47.20
47.20
+1.35
1
1090
09:03:22
47.15
47.20
47.15
+1.30
1
1089
09:03:22
47.15
47.20
47.20
+1.35
1
1088
09:03:21
47.15
47.20
47.15
+1.30
1
1087
09:03:20
47.15
47.20
47.15
+1.30
1
1086
09:03:20
47.15
47.20
47.15
+1.30
1
1085
09:03:20
47.15
47.20
47.20
+1.35
4
1084
09:03:20
47.15
47.20
47.20
+1.35
2
1080
09:03:19
47.10
47.20
47.20
+1.35
3
1078
09:03:18
47.10
47.15
47.15
+1.30
1
1075
09:03:18
47.05
47.20
47.05
+1.20
5
1074
09:03:16
47.05
47.10
47.10
+1.25
1
1069
09:03:16
47.05
47.15
47.15
+1.30
2
1068
09:03:15
47.05
47.15
47.05
+1.20
1
1066
09:03:15
47.05
47.10
47.10
+1.25
1
1065
09:03:15
47.05
47.10
47.10
+1.25
1
1064
09:03:11
47.15
47.20
47.15
+1.30
2
1063
09:03:11
47.15
47.20
47.15
+1.30
1
1061
09:03:11
47.00
47.20
47.20
+1.35
1
1060
09:03:11
47.00
47.20
47.20
+1.35
1
1059
09:03:10
47.00
47.20
47.00
+1.15
1
1058
09:03:10
47.00
47.15
47.15
+1.30
1
1057
09:03:08
47.05
47.15
47.00
+1.15
1
1056
09:03:08
47.05
47.15
47.05
+1.20
2
1055
09:03:08
47.05
47.15
47.15
+1.30
3
1053
09:03:07
47.00
47.10
47.10
+1.25
2
1050
09:03:07
47.00
47.15
47.00
+1.15
1
1048
09:03:06
47.00
47.20
47.00
+1.15
1
1047
09:03:04
47.00
47.20
47.20
+1.35
1
1046
09:03:04
47.00
47.15
47.15
+1.30
4
1045
09:03:04
47.15
47.20
47.15
+1.30
1
1041
09:03:03
47.10
47.25
47.00
+1.15
1
1040
09:03:03
47.10
47.25
47.05
+1.20
15
1039
09:03:03
47.10
47.25
47.10
+1.25
6
1024
09:03:02
47.10
47.20
47.20
+1.35
1
1018
09:03:02
47.10
47.20
47.20
+1.35
1
1017
09:03:02
47.10
47.25
47.10
+1.25
2
1016
09:03:01
47.10
47.25
47.25
+1.40
1
1014
09:03:01
47.25
47.30
47.25
+1.40
1
1013
09:03:00
47.15
47.30
47.15
+1.30
4
1012
09:03:00
47.15
47.30
47.15
+1.30
3
1008
09:03:00
47.15
47.30
47.15
+1.30
3
1005
09:03:00
47.15
47.20
47.30
+1.45
1
1002
09:03:00
47.15
47.20
47.20
+1.35
1
1001
09:02:59
47.15
47.25
47.25
+1.40
2
1000
09:02:59
47.15
47.25
47.25
+1.40
2
998
09:02:59
47.15
47.25
47.15
+1.30
1
996
09:02:59
47.15
47.25
47.25
+1.40
2
995
09:02:58
47.15
47.20
47.20
+1.35
1
993
09:02:58
47.20
47.25
47.20
+1.35
1
992
09:02:58
47.20
47.25
47.20
+1.35
1
991
09:02:58
47.20
47.25
47.20
+1.35
1
990
09:02:57
47.20
47.25
47.20
+1.35
1
989
09:02:56
47.20
47.25
47.25
+1.40
2
988
09:02:56
47.25
47.30
47.25
+1.40
1
986
09:02:55
47.20
47.30
47.30
+1.45
4
985
09:02:55
47.20
47.25
47.25
+1.40
1
981
09:02:55
47.20
47.30
47.20
+1.35
4
980
09:02:55
47.20
47.25
47.30
+1.45
1
976
09:02:55
47.20
47.25
47.25
+1.40
1
975
09:02:55
47.25
47.30
47.25
+1.40
1
974
09:02:55
47.25
47.30
47.25
+1.40
16
973
09:02:55
47.25
47.30
47.25
+1.40
1
957
09:02:55
47.25
47.30
47.25
+1.40
2
956
09:02:54
47.25
47.30
47.25
+1.40
16
954
09:02:54
47.30
47.35
47.30
+1.45
9
938
09:02:54
47.30
47.35
47.35
+1.50
2
929
09:02:53
47.30
47.35
47.35
+1.50
1
927
09:02:53
47.30
47.40
47.40
+1.55
3
926
09:02:52
47.30
47.40
47.40
+1.55
1
923
09:02:52
47.30
47.35
47.35
+1.50
1
922
09:02:52
47.30
47.35
47.30
+1.45
1
921
09:02:51
47.30
47.40
47.30
+1.45
1
920
09:02:51
47.30
47.35
47.40
+1.55
1
919
09:02:51
47.30
47.35
47.35
+1.50
1
918
09:02:49
47.35
47.40
47.35
+1.50
1
917
09:02:49
47.35
47.40
47.35
+1.50
1
916
09:02:49
47.35
47.40
47.35
+1.50
1
915
09:02:48
47.35
47.40
47.35
+1.50
1
914
09:02:48
47.25
47.35
47.35
+1.50
2
913
09:02:47
47.30
47.35
47.30
+1.45
1
911
09:02:46
47.30
47.35
47.30
+1.45
1
910
09:02:45
47.30
47.35
47.35
+1.50
5
909
09:02:44
47.25
47.35
47.25
+1.40
1
904
09:02:44
47.25
47.30
47.30
+1.45
1
903
09:02:44
47.20
47.25
47.35
+1.50
2
902
09:02:44
47.20
47.25
47.30
+1.45
7
900
09:02:44
47.20
47.25
47.25
+1.40
1
893
09:02:43
47.25
47.30
47.20
+1.35
4
892
09:02:43
47.25
47.30
47.25
+1.40
2
888
09:02:43
47.25
47.30
47.30
+1.45
1
886
09:02:43
47.20
47.30
47.30
+1.45
1
885
09:02:43
47.20
47.25
47.25
+1.40
4
884
09:02:42
47.20
47.30
47.30
+1.45
1
880
09:02:42
47.20
47.25
47.25
+1.40
1
879
09:02:42
47.25
47.30
47.25
+1.40
1
878
09:02:41
47.25
47.30
47.25
+1.40
1
877
09:02:41
47.25
47.30
47.25
+1.40
2
876
09:02:41
47.30
47.35
47.30
+1.45
1
874
09:02:40
47.25
47.35
47.35
+1.50
1
873
09:02:39
47.30
47.35
47.30
+1.45
2
872
09:02:38
47.20
47.30
47.30
+1.45
5
870
09:02:38
47.20
47.25
47.25
+1.40
1
865
09:02:37
47.25
47.30
47.25
+1.40
1
864
09:02:37
47.20
47.25
47.25
+1.40
1
863
09:02:37
47.20
47.25
47.25
+1.40
1
862
09:02:37
47.25
47.30
47.25
+1.40
11
861
09:02:37
47.25
47.30
47.25
+1.40
1
850
09:02:36
47.25
47.30
47.30
+1.45
1
849
09:02:35
47.25
47.40
47.40
+1.55
1
848
09:02:35
47.35
47.40
47.35
+1.50
1
847
09:02:35
47.25
47.40
47.40
+1.55
1
846
09:02:35
47.25
47.40
47.25
+1.40
1
845
09:02:35
47.25
47.40
47.40
+1.55
1
844
09:02:34
47.25
47.30
47.45
+1.60
1
843
09:02:34
47.25
47.30
47.30
+1.45
1
842
09:02:34
47.25
47.45
47.45
+1.60
2
841
09:02:34
47.25
47.40
47.40
+1.55
2
839
09:02:34
47.25
47.35
47.40
+1.55
1
837
09:02:34
47.25
47.35
47.35
+1.50
1
836
09:02:33
47.25
47.35
47.35
+1.50
1
835
09:02:33
47.35
47.40
47.35
+1.50
1
834
09:02:33
47.25
47.40
47.25
+1.40
1
833
09:02:33
47.25
47.35
47.35
+1.50
1
832
09:02:33
47.25
47.35
47.35
+1.50
1
831
09:02:32
47.25
47.30
47.30
+1.45
5
830
09:02:32
47.25
47.30
47.30
+1.45
1
825
09:02:31
47.30
47.35
47.30
+1.45
15
824
09:02:31
47.30
47.35
47.30
+1.45
2
809
09:02:31
47.30
47.35
47.30
+1.45
6
807
09:02:31
47.30
47.35
47.30
+1.45
16
801
09:02:31
47.35
47.40
47.35
+1.50
8
785
09:02:31
47.35
47.45
47.45
+1.60
1
777
09:02:31
47.35
47.45
47.45
+1.60
1
776
09:02:30
47.40
47.45
47.40
+1.55
3
775
09:02:30
47.40
47.45
47.40
+1.55
1
772
09:02:30
47.40
47.45
47.40
+1.55
1
771
09:02:30
47.40
47.50
47.50
+1.65
1
770
09:02:29
47.40
47.50
47.50
+1.65
2
769
09:02:29
47.40
47.50
47.50
+1.65
1
767
09:02:29
47.35
47.50
47.50
+1.65
2
766
09:02:28
47.35
47.50
47.35
+1.50
1
764
09:02:28
47.35
47.50
47.50
+1.65
2
763
09:02:28
47.35
47.45
47.45
+1.60
1
761
09:02:27
47.35
47.50
47.35
+1.50
1
760
09:02:27
47.35
47.50
47.50
+1.65
1
759
09:02:27
47.35
47.45
47.50
+1.65
2
758
09:02:27
47.35
47.45
47.45
+1.60
1
756
09:02:26
47.35
47.40
47.45
+1.60
10
755
09:02:26
47.35
47.40
47.40
+1.55
2
745
09:02:26
47.35
47.40
47.40
+1.55
1
743
09:02:26
47.35
47.40
47.40
+1.55
2
742
09:02:25
47.30
47.40
47.40
+1.55
1
740
09:02:25
47.30
47.35
47.35
+1.50
3
739
09:02:24
47.25
47.30
47.30
+1.45
1
736
09:02:24
47.25
47.30
47.30
+1.45
4
735
09:02:24
47.25
47.30
47.30
+1.45
1
731
09:02:23
47.25
47.30
47.25
+1.40
1
730
09:02:23
47.25
47.30
47.30
+1.45
2
729
09:02:23
47.25
47.30
47.30
+1.45
1
727
09:02:23
47.25
47.30
47.25
+1.40
3
726
09:02:23
47.25
47.30
47.25
+1.40
2
723
09:02:22
47.25
47.30
47.30
+1.45
1
721
09:02:22
47.25
47.30
47.30
+1.45
5
720
09:02:22
47.25
47.30
47.30
+1.45
1
715
09:02:22
47.25
47.30
47.30
+1.45
2
714
09:02:22
47.25
47.30
47.30
+1.45
2
712
09:02:22
47.25
47.30
47.30
+1.45
1
710
09:02:22
47.25
47.30
47.25
+1.40
1
709
09:02:21
47.25
47.30
47.30
+1.45
4
708
09:02:21
47.25
47.30
47.30
+1.45
2
704
09:02:21
47.25
47.30
47.25
+1.40
1
702
09:02:21
47.25
47.30
47.25
+1.40
1
701
09:02:20
47.20
47.30
47.30
+1.45
5
700
09:02:19
47.25
47.30
47.25
+1.40
1
695
09:02:19
47.20
47.30
47.20
+1.35
2
694
09:02:18
47.20
47.30
47.20
+1.35
1
692
09:02:18
47.20
47.25
47.25
+1.40
2
691
09:02:17
47.20
47.25
47.25
+1.40
3
689
09:02:17
47.10
47.25
47.25
+1.40
2
686
09:02:17
47.20
47.25
47.10
+1.25
3
684
09:02:17
47.20
47.25
47.15
+1.30
6
681
09:02:17
47.20
47.25
47.20
+1.35
1
675
09:02:17
47.20
47.25
47.25
+1.40
2
674
09:02:16
47.10
47.25
47.25
+1.40
1
672
09:02:16
47.10
47.25
47.10
+1.25
1
671
09:02:16
47.10
47.20
47.20
+1.35
3
670
09:02:16
47.10
47.20
47.20
+1.35
2
667
09:02:16
47.10
47.20
47.20
+1.35
1
665
09:02:16
47.15
47.20
47.15
+1.30
1
664
09:02:15
47.10
47.20
47.20
+1.35
1
663
09:02:14
47.10
47.20
47.10
+1.25
1
662
09:02:14
47.10
47.20
47.10
+1.25
1
661
09:02:14
47.10
47.20
47.20
+1.35
2
660
09:02:13
47.10
47.20
47.20
+1.35
5
658
09:02:12
47.00
47.05
47.15
+1.30
3
653
09:02:12
47.00
47.05
47.05
+1.20
1
650
09:02:12
47.05
47.15
47.05
+1.20
5
649
09:02:12
47.00
47.10
47.10
+1.25
1
644
09:02:12
47.05
47.10
47.05
+1.20
1
643
09:02:11
47.00
47.10
47.10
+1.25
5
642
09:02:11
47.00
47.05
47.10
+1.25
7
637
09:02:11
47.00
47.05
47.05
+1.20
3
630
09:02:10
47.00
47.05
47.05
+1.20
2
627
09:02:10
47.05
47.10
47.00
+1.15
1
625
09:02:10
47.05
47.10
47.05
+1.20
1
624
09:02:10
47.05
47.10
47.10
+1.25
1
623
09:02:09
47.05
47.10
47.05
+1.20
1
622
09:02:08
47.05
47.10
47.05
+1.20
1
621
09:02:06
47.00
47.15
47.00
+1.15
1
620
09:02:05
47.00
47.10
47.15
+1.30
2
619
09:02:05
47.00
47.10
47.10
+1.25
3
617
09:02:05
46.95
47.05
47.05
+1.20
1
614
09:02:05
46.85
47.05
47.05
+1.20
2
613
09:02:05
46.85
47.05
47.05
+1.20
2
611
09:02:04
46.85
46.95
46.95
+1.10
2
609
09:02:04
46.85
47.00
47.05
+1.20
5
607
09:02:04
46.85
47.00
47.00
+1.15
2
602
09:02:04
46.85
46.95
46.95
+1.10
1
600
09:02:03
46.75
47.00
47.00
+1.15
5
599
09:02:03
46.75
47.00
47.00
+1.15
2
594
09:02:02
47.00
47.05
47.00
+1.15
1
592
09:02:02
47.00
47.05
47.00
+1.15
3
591
09:02:02
46.70
46.95
46.95
+1.10
6
588
09:02:02
46.65
46.90
46.90
+1.05
2
582
09:02:02
46.65
46.85
46.85
+1.00
1
580
09:02:02
46.65
46.85
46.85
+1.00
1
579
09:02:02
46.65
46.85
46.85
+1.00
1
578
09:02:02
46.75
46.90
46.75
+0.90
1
577
09:02:02
46.75
46.95
46.75
+0.90
1
576
09:02:02
46.75
46.95
46.75
+0.90
2
575
09:02:02
46.80
46.95
46.80
+0.95
2
573
09:02:02
46.80
46.95
46.95
+1.10
2
571
09:02:02
46.85
46.95
46.80
+0.95
1
569
09:02:02
46.85
46.95
46.85
+1.00
2
568
09:02:01
46.85
47.05
47.05
+1.20
1
566
09:02:01
46.90
47.10
46.85
+1.00
1
565
09:02:01
46.90
47.10
46.90
+1.05
2
564
09:02:01
46.85
47.10
46.85
+1.00
2
562
09:02:01
46.85
46.95
47.10
+1.25
7
560
09:02:01
46.85
46.95
46.95
+1.10
3
553
09:02:01
46.85
46.95
46.85
+1.00
3
550
09:02:01
46.90
47.10
46.90
+1.05
3
547
09:02:01
46.90
46.95
46.95
+1.10
1
544
09:02:01
47.00
47.10
47.00
+1.15
2
543
09:02:01
47.00
47.10
46.95
+1.10
1
541
09:02:01
47.00
47.10
47.00
+1.15
2
540
09:02:00
47.00
47.10
47.10
+1.25
1
538
09:02:00
47.00
47.10
47.10
+1.25
5
537
09:02:00
47.00
47.10
47.10
+1.25
1
532
09:02:00
47.00
47.10
47.10
+1.25
1
531
09:02:00
47.00
47.10
47.10
+1.25
5
530
09:02:00
47.05
47.10
47.05
+1.20
1
525
09:02:00
47.00
47.10
47.00
+1.15
1
524
09:02:00
47.00
47.10
47.00
+1.15
2
523
09:02:00
46.95
47.00
47.00
+1.15
1
521
09:02:00
46.95
47.00
46.95
+1.10
3
520
09:01:59
46.95
47.00
47.00
+1.15
1
517
09:01:59
47.00
47.05
47.00
+1.15
1
516
09:01:59
46.95
47.00
47.00
+1.15
1
515
09:01:59
46.95
47.00
47.00
+1.15
1
514
09:01:58
47.00
47.05
47.00
+1.15
1
513
09:01:58
47.00
47.05
47.00
+1.15
1
512
09:01:58
47.00
47.05
47.00
+1.15
3
511
09:01:58
47.05
47.10
47.05
+1.20
10
508
09:01:58
47.00
47.10
47.00
+1.15
1
498
09:01:58
47.00
47.10
47.00
+1.15
1
497
09:01:57
46.95
47.10
47.10
+1.25
1
496
09:01:56
46.95
47.00
47.00
+1.15
1
495
09:01:56
46.95
47.00
46.95
+1.10
1
494
09:01:56
46.95
47.05
47.05
+1.20
9
493
09:01:56
46.95
47.05
46.95
+1.10
1
484
09:01:55
46.95
47.00
47.00
+1.15
1
483
09:01:55
46.90
47.00
47.00
+1.15
2
482
09:01:55
46.90
47.00
47.00
+1.15
1
480
09:01:55
46.95
47.00
46.95
+1.10
1
479
09:01:55
47.00
47.05
47.00
+1.15
11
478
09:01:54
47.00
47.10
47.10
+1.25
3
467
09:01:54
47.00
47.10
47.10
+1.25
3
464
09:01:53
47.00
47.10
47.10
+1.25
1
461
09:01:53
47.00
47.05
47.05
+1.20
1
460
09:01:53
47.05
47.10
47.05
+1.20
4
459
09:01:53
47.05
47.20
47.20
+1.35
1
455
09:01:52
47.05
47.20
47.20
+1.35
1
454
09:01:52
47.05
47.20
47.20
+1.35
1
453
09:01:52
47.05
47.10
47.10
+1.25
2
452
09:01:52
47.05
47.10
47.10
+1.25
5
450
09:01:51
47.05
47.10
47.10
+1.25
1
445
09:01:51
47.05
47.10
47.10
+1.25
3
444
09:01:51
47.05
47.10
47.10
+1.25
1
441
09:01:49
47.00
47.05
47.05
+1.20
4
440
09:01:49
46.90
47.00
47.00
+1.15
2
436
09:01:49
46.90
46.95
46.95
+1.10
1
434
09:01:49
46.90
46.95
46.90
+1.05
2
433
09:01:48
46.90
47.00
47.00
+1.15
3
431
09:01:47
46.90
47.00
47.00
+1.15
1
428
09:01:47
46.90
47.00
47.00
+1.15
1
427
09:01:47
46.90
47.00
47.00
+1.15
1
426
09:01:46
46.85
47.00
46.85
+1.00
1
425
09:01:45
46.75
46.80
46.80
+0.95
1
424
09:01:45
46.75
46.95
46.95
+1.10
1
423
09:01:44
46.75
46.90
47.00
+1.15
2
422
09:01:44
46.75
46.90
46.95
+1.10
1
420
09:01:44
46.75
46.90
46.90
+1.05
2
419
09:01:44
46.75
46.90
46.75
+0.90
2
417
09:01:44
46.75
46.90
46.75
+0.90
1
415
09:01:44
46.75
46.90
46.90
+1.05
1
414
09:01:42
46.75
46.80
46.80
+0.95
3
413
09:01:42
46.75
46.80
46.80
+0.95
3
410
09:01:42
46.75
46.80
46.80
+0.95
3
407
09:01:42
46.75
46.80
46.80
+0.95
1
404
09:01:42
46.70
46.75
46.75
+0.90
3
403
09:01:42
46.65
46.70
46.70
+0.85
3
400
09:01:42
46.65
46.70
46.70
+0.85
3
397
09:01:42
46.65
46.70
46.70
+0.85
3
394
09:01:41
46.60
46.65
46.65
+0.80
3
391
09:01:40
46.55
46.65
46.65
+0.80
4
388
09:01:40
46.55
46.65
46.65
+0.80
1
384
09:01:40
46.55
46.65
46.65
+0.80
1
383
09:01:40
46.55
46.65
46.55
+0.70
1
382
09:01:39
46.60
46.65
46.60
+0.75
10
381
09:01:39
46.60
46.65
46.60
+0.75
4
371
09:01:38
46.55
46.60
46.60
+0.75
3
367
09:01:38
46.55
46.60
46.60
+0.75
1
364
09:01:38
46.55
46.60
46.60
+0.75
5
363
09:01:36
46.55
46.60
46.60
+0.75
1
358
09:01:36
46.55
46.60
46.60
+0.75
1
357
09:01:35
46.55
46.60
46.60
+0.75
1
356
09:01:34
46.45
46.60
46.45
+0.60
1
355
09:01:32
46.45
46.55
46.55
+0.70
3
354
09:01:32
46.45
46.55
46.55
+0.70
10
351
09:01:31
46.35
46.55
46.55
+0.70
1
341
09:01:30
46.50
46.55
46.50
+0.65
1
340
09:01:30
46.25
46.45
46.50
+0.65
10
339
09:01:30
46.25
46.45
46.45
+0.60
9
329
09:01:30
46.30
46.45
46.30
+0.45
3
320
09:01:30
46.30
46.45
46.30
+0.45
1
317
09:01:27
46.25
46.35
46.35
+0.50
10
316
09:01:27
46.25
46.35
46.35
+0.50
1
306
09:01:27
46.25
46.35
46.35
+0.50
1
305
09:01:26
46.25
46.30
46.30
+0.45
1
304
09:01:26
46.25
46.30
46.30
+0.45
2
303
09:01:23
46.25
46.35
46.35
+0.50
1
301
09:01:23
46.25
46.35
46.35
+0.50
2
300
09:01:21
46.20
46.25
46.35
+0.50
9
298
09:01:21
46.20
46.25
46.25
+0.40
3
289
09:01:21
46.20
46.25
46.25
+0.40
1
286
09:01:18
46.20
46.25
46.25
+0.40
1
285
09:01:17
46.10
46.15
46.15
+0.30
1
284
09:01:16
46.05
46.20
46.25
+0.40
6
283
09:01:16
46.05
46.20
46.20
+0.35
4
277
09:01:15
46.05
46.20
46.20
+0.35
10
273
09:01:14
46.05
46.20
46.20
+0.35
2
263
09:01:14
46.05
46.20
46.20
+0.35
1
261
09:01:12
46.05
46.20
46.20
+0.35
1
260
09:01:11
46.20
46.25
46.20
+0.35
1
259
09:01:09
46.05
46.20
46.20
+0.35
1
258
09:01:09
46.05
46.20
46.20
+0.35
1
257
09:01:04
46.05
46.25
46.25
+0.40
1
256
09:01:00
46.05
46.30
46.00
+0.15
1
255
09:01:00
46.05
46.30
46.05
+0.20
1
254
09:01:00
46.05
46.30
46.05
+0.20
2
253
09:01:00
46.05
46.30
46.05
+0.20
4
251
09:01:00
46.10
46.30
46.10
+0.25
2
247
09:01:00
46.15
46.35
46.05
+0.20
2
245
09:01:00
46.15
46.35
46.10
+0.25
1
243
09:01:00
46.15
46.35
46.15
+0.30
1
242
09:01:00
46.20
46.40
46.15
+0.30
2
241
09:01:00
46.20
46.40
46.20
+0.35
4
239
09:01:00
46.15
46.20
46.20
+0.35
2
235
09:01:00
46.15
46.20
46.20
+0.35
1
233
09:01:00
46.20
46.45
46.20
+0.35
3
232
09:00:58
46.35
46.45
46.35
+0.50
8
229
09:00:56
46.35
46.50
46.50
+0.65
1
221
09:00:56
46.40
46.50
46.40
+0.55
1
220
09:00:55
46.40
46.50
46.40
+0.55
6
219
09:00:53
46.40
46.45
46.45
+0.60
1
213
09:00:52
46.40
46.55
46.55
+0.70
1
212
09:00:52
46.40
46.50
46.50
+0.65
1
211
09:00:51
46.45
46.50
46.45
+0.60
2
210
09:00:51
46.50
46.55
46.50
+0.65
1
208
09:00:51
46.50
46.55
46.50
+0.65
2
207
09:00:50
46.55
46.60
46.55
+0.70
1
205
09:00:48
46.55
46.60
46.55
+0.70
1
204
09:00:48
46.50
46.55
46.55
+0.70
1
203
09:00:44
46.55
46.60
46.55
+0.70
9
202
09:00:44
46.35
46.55
46.55
+0.70
7
193
09:00:44
46.35
46.55
46.55
+0.70
3
186
09:00:44
46.50
46.55
46.50
+0.65
1
183
09:00:42
46.35
46.55
46.55
+0.70
1
182
09:00:42
46.35
46.55
46.55
+0.70
10
181
09:00:39
46.35
46.55
46.55
+0.70
1
171
09:00:38
46.40
46.50
46.50
+0.65
1
170
09:00:37
46.40
46.50
46.50
+0.65
1
169
09:00:36
46.40
46.55
46.55
+0.70
1
168
09:00:34
46.55
46.60
46.55
+0.70
1
167
09:00:34
46.35
46.55
46.55
+0.70
1
166
09:00:34
46.35
46.55
46.55
+0.70
1
165
09:00:33
46.30
46.55
46.55
+0.70
8
164
09:00:33
46.30
46.55
46.55
+0.70
1
156
09:00:32
46.35
46.55
46.35
+0.50
3
155
09:00:28
46.35
46.55
46.55
+0.70
1
152
09:00:28
46.35
46.55
46.55
+0.70
2
151
09:00:27
46.20
46.50
46.50
+0.65
3
149
09:00:27
46.10
46.30
46.50
+0.65
1
146
09:00:27
46.10
46.30
46.30
+0.45
9
145
09:00:26
46.10
46.30
46.30
+0.45
1
136
09:00:25
46.05
46.20
46.30
+0.45
1
135
09:00:25
46.05
46.20
46.20
+0.35
9
134
09:00:24
46.05
46.20
46.20
+0.35
1
125
09:00:22
46.05
46.15
46.15
+0.30
12
124
09:00:22
46.05
46.15
46.15
+0.30
1
112
09:00:21
46.05
46.15
46.15
+0.30
1
111
09:00:17
--
--
46.05
+0.20
110
110
其他人也逛...
PChome儲值 20, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 1490點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 5000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
MyCard 3290點虛擬點數卡
個股名稱
PCB龍頭臻鼎攜手誠品 開發青埔...
和碩首季每股賺1.22元 估第2季...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR10日上漲0.12美元漲幅1....
‧
日月光投控ADR10日上漲0.26美元...
‧
【美股盤後】多數收紅 道指連8...
更多
加密貨幣
比特幣
BTC
60708.20
-2,341.76
-3.71%
以太幣
ETH
2910.56
-125.46
-4.13%
瑞波幣
XRP
0.503086
-0.02
-3.44%
比特幣現金
BCH
429.70
-25.26
-5.55%
萊特幣
LTC
80.66
-2.40
-2.89%
卡達幣
ADA
0.447361
-0.02
-3.48%
波場幣
TRX
0.126917
0.00
0.57%
恆星幣
XLM
0.106383
0.00
-1.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
