24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國銀不動產貸款改善計畫 央行:明年1月應可全數補齊
熱門
新壽海外投資違規 金管會開罰百萬元
更新報價
精 誠
(6214)
資訊服務業
上市
144.50
▼-0.50
-0.34%
6.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,815
144.00
114
144.50
24
145.50
147.00
142.00
145.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
144.00
144.50
144.50
-0.50
39
4815
13:30:00
144.00
144.50
144.50
-0.50
231
4776
13:24:37
144.00
144.50
144.50
-0.50
1
4545
13:24:31
144.00
144.50
144.50
-0.50
6
4544
13:24:23
144.00
144.50
144.00
-1.00
1
4538
13:24:03
144.00
144.50
144.00
-1.00
1
4537
13:24:01
144.00
144.50
144.50
-0.50
1
4536
13:23:53
144.00
144.50
144.50
-0.50
1
4535
13:23:53
144.00
144.50
144.50
-0.50
1
4534
13:23:48
144.00
144.50
144.00
-1.00
1
4533
13:23:42
144.00
144.50
144.00
-1.00
1
4532
13:23:40
144.00
144.50
144.00
-1.00
1
4531
13:23:30
144.00
144.50
144.00
-1.00
5
4530
13:23:29
144.00
144.50
144.00
-1.00
1
4525
13:23:17
144.00
144.50
144.00
-1.00
1
4524
13:22:56
144.00
144.50
144.00
-1.00
2
4523
13:22:39
143.50
144.00
144.00
-1.00
1
4521
13:22:30
144.00
144.50
144.00
-1.00
1
4520
13:22:26
143.50
144.00
144.00
-1.00
1
4519
13:22:23
143.50
144.00
144.00
-1.00
1
4518
13:22:22
143.50
144.00
144.00
-1.00
5
4517
13:22:14
143.50
144.00
144.00
-1.00
1
4512
13:22:04
143.50
144.00
144.00
-1.00
6
4511
13:22:04
143.50
144.00
144.00
-1.00
7
4505
13:22:04
144.00
144.50
144.00
-1.00
22
4498
13:22:00
144.00
144.50
144.50
-0.50
1
4476
13:21:49
144.00
144.50
144.00
-1.00
4
4475
13:21:44
144.00
144.50
144.00
-1.00
3
4471
13:20:58
144.00
144.50
144.00
-1.00
1
4468
13:20:33
144.00
144.50
144.00
-1.00
2
4467
13:20:22
144.00
144.50
144.00
-1.00
1
4465
13:20:21
144.00
144.50
144.50
-0.50
1
4464
13:20:11
144.00
144.50
144.00
-1.00
1
4463
13:19:45
144.00
144.50
144.00
-1.00
1
4462
13:19:44
144.00
144.50
144.00
-1.00
1
4461
13:19:26
144.00
144.50
144.00
-1.00
1
4460
13:19:24
144.00
144.50
144.00
-1.00
1
4459
13:19:23
144.00
144.50
144.00
-1.00
3
4458
13:19:20
144.00
144.50
144.00
-1.00
1
4455
13:19:13
144.00
144.50
144.00
-1.00
1
4454
13:19:07
144.00
144.50
144.00
-1.00
8
4453
13:19:07
144.00
144.50
144.00
-1.00
10
4445
13:19:04
144.00
144.50
144.00
-1.00
5
4435
13:19:00
144.00
144.50
144.00
-1.00
1
4430
13:18:57
144.00
144.50
144.00
-1.00
5
4429
13:18:55
144.00
144.50
144.00
-1.00
14
4424
13:18:50
144.00
144.50
144.00
-1.00
1
4410
13:18:48
144.00
144.50
144.00
-1.00
1
4409
13:18:43
144.00
144.50
144.00
-1.00
1
4408
13:18:07
144.00
144.50
144.00
-1.00
10
4407
13:18:07
144.00
144.50
144.00
-1.00
5
4397
13:17:39
144.00
144.50
144.00
-1.00
4
4392
13:17:01
144.00
144.50
144.00
-1.00
1
4388
13:16:56
144.00
144.50
144.00
-1.00
1
4387
13:16:52
144.00
144.50
144.00
-1.00
1
4386
13:16:41
144.00
144.50
144.00
-1.00
2
4385
13:15:55
144.00
144.50
144.00
-1.00
1
4383
13:15:32
144.00
144.50
144.50
-0.50
1
4382
13:15:16
144.00
144.50
144.00
-1.00
1
4381
13:14:39
144.00
144.50
144.00
-1.00
1
4380
13:14:26
144.00
144.50
144.00
-1.00
3
4379
13:14:16
144.00
144.50
144.00
-1.00
2
4376
13:14:14
144.00
144.50
144.00
-1.00
1
4374
13:13:58
144.00
144.50
144.00
-1.00
1
4373
13:13:52
144.00
144.50
144.00
-1.00
2
4372
13:13:47
144.00
144.50
144.00
-1.00
1
4370
13:13:38
144.00
144.50
144.00
-1.00
1
4369
13:13:32
144.00
144.50
144.00
-1.00
1
4368
13:13:15
144.00
144.50
144.00
-1.00
1
4367
13:13:11
144.00
144.50
144.00
-1.00
2
4366
13:13:10
144.00
144.50
144.50
-0.50
1
4364
13:12:53
144.00
144.50
144.00
-1.00
3
4363
13:12:50
144.00
144.50
144.00
-1.00
5
4360
13:12:48
144.00
144.50
144.00
-1.00
14
4355
13:12:38
144.00
144.50
144.50
-0.50
1
4341
13:12:24
144.00
144.50
144.50
-0.50
1
4340
13:11:57
144.00
144.50
144.50
-0.50
1
4339
13:11:53
144.00
144.50
144.00
-1.00
1
4338
13:10:28
144.00
144.50
144.00
-1.00
1
4337
13:10:22
144.00
144.50
144.00
-1.00
1
4336
13:10:07
144.00
144.50
144.00
-1.00
1
4335
13:10:00
144.00
144.50
144.00
-1.00
1
4334
13:09:52
144.00
144.50
144.00
-1.00
1
4333
13:09:48
144.00
144.50
144.00
-1.00
5
4332
13:09:44
144.00
144.50
144.00
-1.00
4
4327
13:09:42
144.00
144.50
144.00
-1.00
6
4323
13:09:19
143.50
144.00
144.00
-1.00
2
4317
13:09:19
143.50
144.00
144.00
-1.00
2
4315
13:08:40
144.00
144.50
144.00
-1.00
1
4313
13:08:37
144.00
144.50
144.00
-1.00
1
4312
13:08:25
144.00
144.50
144.00
-1.00
2
4311
13:08:08
143.50
144.00
144.00
-1.00
1
4309
13:08:06
144.00
144.50
144.00
-1.00
3
4308
13:07:45
143.50
144.00
144.00
-1.00
1
4305
13:07:43
143.50
144.00
144.00
-1.00
1
4304
13:07:42
143.50
144.00
144.00
-1.00
4
4303
13:07:36
143.50
144.00
144.00
-1.00
1
4299
13:07:27
143.50
144.00
144.00
-1.00
1
4298
13:07:17
143.50
144.00
144.00
-1.00
1
4297
13:07:14
144.00
144.50
144.00
-1.00
1
4296
13:07:13
144.00
144.50
144.00
-1.00
4
4295
13:07:13
144.00
144.50
144.00
-1.00
1
4291
13:07:12
144.00
144.50
144.00
-1.00
1
4290
13:07:12
144.00
144.50
144.00
-1.00
7
4289
13:07:12
144.00
144.50
144.00
-1.00
5
4282
13:07:12
144.00
144.50
144.00
-1.00
120
4277
13:07:04
144.00
144.50
144.50
-0.50
1
4157
13:06:41
144.50
145.00
144.50
-0.50
45
4156
13:06:41
144.50
145.00
144.50
-0.50
3
4111
13:06:41
144.50
145.00
144.50
-0.50
14
4108
13:06:21
144.50
145.00
144.50
-0.50
1
4094
13:06:13
144.50
145.00
145.00
0
2
4093
13:06:07
144.50
145.00
144.50
-0.50
1
4091
13:06:02
144.50
145.00
144.50
-0.50
1
4090
13:05:59
144.50
145.00
144.50
-0.50
2
4089
13:05:37
144.50
145.00
144.50
-0.50
3
4087
13:05:23
144.50
145.00
144.50
-0.50
1
4084
13:05:16
144.50
145.00
144.50
-0.50
1
4083
13:05:15
144.50
145.00
144.50
-0.50
5
4082
13:05:01
144.50
145.00
144.50
-0.50
8
4077
13:04:33
144.50
145.00
144.50
-0.50
2
4069
13:04:33
144.50
145.00
144.50
-0.50
10
4067
13:04:29
144.50
145.00
144.50
-0.50
7
4057
13:04:24
144.50
145.00
145.00
0
1
4050
13:04:14
144.50
145.00
145.00
0
1
4049
13:04:10
144.50
145.00
145.00
0
1
4048
13:03:42
144.50
145.00
145.00
0
2
4047
13:03:31
144.50
145.00
144.50
-0.50
1
4045
13:03:14
144.50
145.00
144.50
-0.50
3
4044
13:02:55
144.50
145.00
144.50
-0.50
1
4041
13:02:16
144.50
145.00
144.50
-0.50
1
4040
13:01:25
144.50
145.00
144.50
-0.50
2
4039
13:00:34
144.50
145.00
144.50
-0.50
14
4037
13:00:23
144.50
145.00
145.00
0
1
4023
12:59:03
144.50
145.00
145.00
0
1
4022
12:58:53
144.50
145.00
145.00
0
1
4021
12:57:26
144.50
145.00
144.50
-0.50
3
4020
12:57:25
144.50
145.00
145.00
0
1
4017
12:56:32
144.50
145.00
144.50
-0.50
1
4016
12:55:15
144.50
145.00
144.50
-0.50
1
4015
12:54:45
144.50
145.00
144.50
-0.50
1
4014
12:54:27
144.50
145.00
144.50
-0.50
13
4013
12:54:20
144.50
145.00
145.00
0
1
4000
12:54:19
144.50
145.00
145.00
0
1
3999
12:54:05
144.50
145.00
145.00
0
1
3998
12:53:51
144.50
145.00
145.00
0
1
3997
12:53:43
144.50
145.00
145.00
0
1
3996
12:52:23
144.50
145.00
145.00
0
1
3995
12:51:39
144.50
145.00
145.00
0
1
3994
12:51:03
144.50
145.00
145.00
0
1
3993
12:51:02
144.50
145.00
145.00
0
1
3992
12:50:22
144.50
145.00
145.00
0
1
3991
12:49:00
144.00
144.50
144.50
-0.50
7
3990
12:48:43
144.00
144.50
144.50
-0.50
1
3983
12:48:39
144.50
145.00
144.50
-0.50
1
3982
12:48:25
144.50
145.00
144.50
-0.50
1
3981
12:48:20
144.50
145.00
144.50
-0.50
13
3980
12:47:21
144.50
145.00
144.50
-0.50
1
3967
12:47:14
144.50
145.00
144.50
-0.50
1
3966
12:46:47
144.50
145.00
144.50
-0.50
1
3965
12:46:45
144.50
145.00
144.50
-0.50
2
3964
12:46:44
144.50
145.00
144.50
-0.50
1
3962
12:46:31
144.50
145.00
144.50
-0.50
2
3961
12:46:22
144.50
145.00
144.50
-0.50
1
3959
12:46:20
144.50
145.00
144.50
-0.50
1
3958
12:46:20
144.50
145.00
144.50
-0.50
1
3957
12:46:19
144.50
145.00
144.50
-0.50
2
3956
12:46:19
144.50
145.00
144.50
-0.50
1
3954
12:46:18
144.50
145.00
144.50
-0.50
1
3953
12:46:18
144.50
145.00
144.50
-0.50
1
3952
12:46:17
144.50
145.00
144.50
-0.50
1
3951
12:46:16
144.50
145.00
144.50
-0.50
1
3950
12:46:15
144.50
145.00
144.50
-0.50
1
3949
12:46:14
144.50
145.00
144.50
-0.50
1
3948
12:46:11
144.50
145.00
144.50
-0.50
9
3947
12:46:11
144.50
145.00
144.50
-0.50
2
3938
12:46:10
144.50
145.00
144.50
-0.50
1
3936
12:46:10
144.50
145.00
144.50
-0.50
14
3935
12:45:43
144.50
145.00
144.50
-0.50
1
3921
12:45:18
144.50
145.00
144.50
-0.50
1
3920
12:44:48
144.50
145.00
144.50
-0.50
2
3919
12:44:47
144.50
145.00
144.50
-0.50
2
3917
12:44:42
144.50
145.00
144.50
-0.50
5
3915
12:44:38
144.50
145.00
144.50
-0.50
3
3910
12:44:29
144.50
145.00
144.50
-0.50
1
3907
12:44:19
145.00
145.50
145.00
0
2
3906
12:44:18
145.00
145.50
145.00
0
2
3904
12:44:15
145.00
145.50
145.00
0
5
3902
12:44:13
145.00
145.50
145.00
0
1
3897
12:44:11
145.00
145.50
145.00
0
5
3896
12:44:11
145.00
145.50
145.00
0
6
3891
12:44:09
145.00
145.50
145.00
0
2
3885
12:44:08
145.00
145.50
145.00
0
40
3883
12:44:07
145.00
145.50
145.00
0
5
3843
12:44:06
145.00
145.50
145.00
0
1
3838
12:44:06
145.00
145.50
145.00
0
60
3837
12:43:48
145.00
145.50
145.00
0
1
3777
12:43:45
145.00
145.50
145.50
+0.50
2
3776
12:43:14
145.00
145.50
145.50
+0.50
1
3774
12:42:49
145.00
145.50
145.00
0
1
3773
12:42:39
145.00
145.50
145.00
0
1
3772
12:42:17
145.00
145.50
145.00
0
1
3771
12:42:14
145.00
145.50
145.00
0
1
3770
12:42:13
145.00
145.50
145.00
0
13
3769
12:41:11
145.00
145.50
145.00
0
1
3756
12:40:56
145.00
145.50
145.00
0
1
3755
12:40:42
145.00
145.50
145.50
+0.50
1
3754
12:39:25
145.00
145.50
145.00
0
1
3753
12:38:57
145.00
145.50
145.00
0
1
3752
12:38:53
145.00
145.50
145.00
0
5
3751
12:38:47
145.00
145.50
145.00
0
1
3746
12:38:44
145.00
145.50
145.00
0
1
3745
12:38:36
145.00
145.50
145.00
0
6
3744
12:38:32
145.00
145.50
145.50
+0.50
1
3738
12:38:03
145.00
145.50
145.50
+0.50
1
3737
12:37:31
145.00
145.50
145.00
0
1
3736
12:37:09
145.00
145.50
145.00
0
1
3735
12:37:08
145.00
145.50
145.00
0
1
3734
12:36:31
145.00
145.50
145.00
0
1
3733
12:36:29
145.00
145.50
145.00
0
1
3732
12:36:17
145.00
145.50
145.00
0
1
3731
12:36:16
145.00
145.50
145.00
0
2
3730
12:36:09
145.00
145.50
145.00
0
1
3728
12:36:06
145.00
145.50
145.00
0
13
3727
12:35:45
145.00
145.50
145.00
0
1
3714
12:34:55
145.00
145.50
145.00
0
1
3713
12:34:51
145.00
145.50
145.00
0
1
3712
12:34:17
145.00
145.50
145.00
0
1
3711
12:33:57
145.00
145.50
145.00
0
1
3710
12:32:21
145.00
145.50
145.00
0
1
3709
12:32:19
145.00
145.50
145.00
0
1
3708
12:32:13
145.00
145.50
145.50
+0.50
1
3707
12:32:06
145.00
145.50
145.50
+0.50
1
3706
12:32:01
145.00
145.50
145.50
+0.50
1
3705
12:31:39
145.00
145.50
145.50
+0.50
1
3704
12:31:25
145.00
145.50
145.00
0
1
3703
12:31:22
145.00
145.50
145.00
0
1
3702
12:31:21
145.00
145.50
145.00
0
6
3701
12:30:08
145.50
146.00
145.50
+0.50
42
3695
12:30:00
145.50
146.00
145.50
+0.50
13
3653
12:29:37
145.50
146.00
146.00
+1.00
1
3640
12:29:06
145.50
146.00
145.50
+0.50
3
3639
12:28:58
145.50
146.00
145.50
+0.50
1
3636
12:28:46
145.50
146.00
145.50
+0.50
1
3635
12:28:45
145.50
146.00
146.00
+1.00
1
3634
12:28:26
145.50
146.00
145.50
+0.50
1
3633
12:27:55
145.50
146.00
146.00
+1.00
1
3632
12:27:41
145.50
146.00
146.00
+1.00
1
3631
12:27:31
145.50
146.00
146.00
+1.00
9
3630
12:27:27
145.50
146.00
146.00
+1.00
2
3621
12:27:19
145.50
146.00
146.00
+1.00
1
3619
12:27:14
145.50
146.00
146.00
+1.00
2
3618
12:27:12
145.50
146.00
146.00
+1.00
5
3616
12:27:01
145.50
146.00
146.00
+1.00
1
3611
12:27:00
145.50
146.00
146.00
+1.00
1
3610
12:26:55
145.50
146.00
146.00
+1.00
1
3609
12:26:47
145.50
146.00
146.00
+1.00
2
3608
12:26:31
145.50
146.00
146.00
+1.00
1
3606
12:26:09
145.50
146.00
146.00
+1.00
1
3605
12:25:55
145.50
146.00
146.00
+1.00
1
3604
12:25:36
145.50
146.00
145.50
+0.50
2
3603
12:25:26
145.50
146.00
145.50
+0.50
1
3601
12:25:22
145.50
146.00
145.50
+0.50
4
3600
12:25:21
145.00
145.50
145.50
+0.50
15
3596
12:25:21
145.00
145.50
145.50
+0.50
20
3581
12:25:21
145.00
145.50
145.50
+0.50
9
3561
12:25:17
145.00
145.50
145.50
+0.50
10
3552
12:25:15
145.00
145.50
145.50
+0.50
1
3542
12:25:05
145.00
145.50
145.50
+0.50
1
3541
12:25:03
145.00
145.50
145.50
+0.50
1
3540
12:24:41
145.00
145.50
145.50
+0.50
1
3539
12:22:52
145.00
145.50
145.50
+0.50
1
3538
12:22:20
145.00
145.50
145.00
0
1
3537
12:22:14
145.00
145.50
145.50
+0.50
1
3536
12:22:02
145.00
145.50
145.50
+0.50
1
3535
12:21:39
145.00
145.50
145.50
+0.50
1
3534
12:21:38
145.00
145.50
145.50
+0.50
1
3533
12:21:02
145.00
145.50
145.50
+0.50
1
3532
12:18:30
145.00
145.50
145.00
0
2
3531
12:18:15
145.00
145.50
145.00
0
1
3529
12:17:07
145.00
145.50
145.00
0
1
3528
12:16:55
145.00
145.50
145.00
0
1
3527
12:16:50
145.00
145.50
145.50
+0.50
1
3526
12:16:28
145.00
145.50
145.50
+0.50
1
3525
12:14:58
145.00
145.50
145.50
+0.50
1
3524
12:13:31
145.00
145.50
145.00
0
2
3523
12:13:13
145.00
145.50
145.50
+0.50
2
3521
12:12:54
145.00
145.50
145.50
+0.50
1
3519
12:12:25
145.00
145.50
145.50
+0.50
50
3518
12:11:51
145.00
145.50
145.50
+0.50
10
3468
12:10:44
145.00
145.50
145.50
+0.50
4
3458
12:10:04
145.00
145.50
145.00
0
1
3454
12:09:53
145.00
145.50
145.50
+0.50
1
3453
12:09:30
145.00
145.50
145.50
+0.50
1
3452
12:08:53
145.00
145.50
145.00
0
1
3451
12:08:48
145.00
145.50
145.50
+0.50
2
3450
12:08:36
145.00
145.50
145.50
+0.50
2
3448
12:08:16
145.00
145.50
145.00
0
1
3446
12:07:19
145.00
145.50
145.00
0
1
3445
12:07:07
145.00
145.50
145.50
+0.50
1
3444
12:04:21
145.00
145.50
145.50
+0.50
1
3443
12:02:53
145.00
145.50
145.50
+0.50
1
3442
12:02:38
145.00
145.50
145.50
+0.50
1
3441
12:02:29
145.00
145.50
145.50
+0.50
1
3440
12:02:29
145.00
145.50
145.50
+0.50
1
3439
12:01:52
145.00
145.50
145.50
+0.50
1
3438
12:01:33
145.00
145.50
145.50
+0.50
1
3437
12:01:24
145.00
145.50
145.00
0
1
3436
12:01:23
145.00
145.50
145.00
0
1
3435
12:00:28
145.00
145.50
145.00
0
1
3434
11:58:26
145.00
145.50
145.00
0
1
3433
11:58:15
145.00
145.50
145.00
0
1
3432
11:58:13
145.00
145.50
145.00
0
1
3431
11:58:10
145.00
145.50
145.00
0
1
3430
11:58:07
145.00
145.50
145.00
0
10
3429
11:57:23
145.00
145.50
145.00
0
1
3419
11:57:21
145.00
145.50
145.00
0
1
3418
11:57:16
145.00
145.50
145.00
0
1
3417
11:57:16
145.00
145.50
145.00
0
1
3416
11:57:15
145.00
145.50
145.00
0
1
3415
11:57:14
145.00
145.50
145.00
0
1
3414
11:57:13
145.00
145.50
145.00
0
1
3413
11:57:12
145.00
145.50
145.00
0
1
3412
11:57:11
145.00
145.50
145.00
0
2
3411
11:57:08
145.00
145.50
145.00
0
1
3409
11:57:08
145.00
145.50
145.00
0
1
3408
11:57:07
145.00
145.50
145.00
0
1
3407
11:57:06
145.00
145.50
145.00
0
1
3406
11:57:06
145.00
145.50
145.00
0
3
3405
11:57:05
145.00
145.50
145.00
0
3
3402
11:57:05
145.00
145.50
145.00
0
11
3399
11:57:05
145.00
145.50
145.00
0
11
3388
11:56:59
145.00
145.50
145.00
0
1
3377
11:56:57
145.00
145.50
145.00
0
1
3376
11:56:57
145.00
145.50
145.00
0
2
3375
11:56:56
145.00
145.50
145.00
0
1
3373
11:56:55
145.00
145.50
145.00
0
5
3372
11:56:55
145.00
145.50
145.00
0
3
3367
11:56:47
145.00
145.50
145.00
0
3
3364
11:56:41
145.00
145.50
145.00
0
1
3361
11:56:31
145.00
145.50
145.00
0
1
3360
11:56:29
145.00
145.50
145.00
0
1
3359
11:56:24
145.00
145.50
145.00
0
1
3358
11:56:23
145.00
145.50
145.00
0
1
3357
11:56:22
145.00
145.50
145.00
0
1
3356
11:56:22
145.00
145.50
145.00
0
1
3355
11:56:21
145.00
145.50
145.00
0
1
3354
11:56:17
145.00
145.50
145.00
0
2
3353
11:56:14
145.00
145.50
145.00
0
1
3351
11:56:13
145.00
145.50
145.00
0
2
3350
11:56:11
145.00
145.50
145.00
0
22
3348
11:56:11
145.00
145.50
145.00
0
1
3326
11:56:10
145.00
145.50
145.00
0
12
3325
11:56:10
145.00
145.50
145.00
0
18
3313
11:56:09
145.50
146.00
145.50
+0.50
1
3295
11:56:09
145.50
146.00
145.50
+0.50
10
3294
11:56:09
145.50
146.00
145.50
+0.50
10
3284
11:56:09
145.50
146.00
145.50
+0.50
10
3274
11:56:09
145.50
146.00
145.50
+0.50
10
3264
11:56:09
145.50
146.00
145.50
+0.50
10
3254
11:56:09
145.50
146.00
145.50
+0.50
2
3244
11:56:09
145.50
146.00
145.50
+0.50
10
3242
11:56:09
145.50
146.00
145.50
+0.50
10
3232
11:56:09
145.50
146.00
145.50
+0.50
10
3222
11:56:09
145.50
146.00
145.50
+0.50
10
3212
11:56:09
145.50
146.00
145.50
+0.50
10
3202
11:55:55
145.50
146.00
145.50
+0.50
1
3192
11:55:49
145.50
146.00
145.50
+0.50
1
3191
11:55:38
145.50
146.00
145.50
+0.50
1
3190
11:55:24
145.50
146.00
145.50
+0.50
1
3189
11:54:29
145.50
146.00
145.50
+0.50
1
3188
11:54:10
145.50
146.00
146.00
+1.00
1
3187
11:53:56
145.50
146.00
145.50
+0.50
1
3186
11:53:54
145.50
146.00
145.50
+0.50
5
3185
11:53:35
145.50
146.00
145.50
+0.50
3
3180
11:53:26
145.50
146.00
145.50
+0.50
1
3177
11:53:23
145.50
146.00
145.50
+0.50
1
3176
11:53:18
145.50
146.00
145.50
+0.50
2
3175
11:53:17
145.50
146.00
145.50
+0.50
3
3173
11:53:17
145.50
146.00
145.50
+0.50
3
3170
11:53:17
145.50
146.00
145.50
+0.50
1
3167
11:52:42
145.50
146.00
145.50
+0.50
2
3166
11:52:13
145.50
146.00
145.50
+0.50
1
3164
11:51:58
145.50
146.00
146.00
+1.00
1
3163
11:51:41
145.50
146.00
145.50
+0.50
6
3162
11:51:19
145.50
146.00
145.50
+0.50
1
3156
11:51:02
145.50
146.00
146.00
+1.00
1
3155
11:50:48
145.50
146.00
145.50
+0.50
3
3154
11:50:37
145.50
146.00
145.50
+0.50
3
3151
11:50:27
145.50
146.00
146.00
+1.00
3
3148
11:49:51
146.00
146.50
146.00
+1.00
3
3145
11:49:51
146.00
146.50
146.00
+1.00
1
3142
11:49:51
146.00
146.50
146.00
+1.00
2
3141
11:49:51
146.00
146.50
146.00
+1.00
33
3139
11:49:50
146.00
146.50
146.00
+1.00
2
3106
11:48:43
146.00
146.50
146.00
+1.00
1
3104
11:48:40
146.00
146.50
146.00
+1.00
1
3103
11:48:36
146.00
146.50
146.00
+1.00
1
3102
11:48:15
146.00
146.50
146.00
+1.00
28
3101
11:47:34
146.00
146.50
146.50
+1.50
1
3073
11:46:49
146.00
146.50
146.00
+1.00
3
3072
11:46:28
146.00
146.50
146.50
+1.50
1
3069
11:45:06
146.00
146.50
146.00
+1.00
1
3068
11:44:49
146.00
146.50
146.50
+1.50
1
3067
11:44:47
146.00
146.50
146.50
+1.50
1
3066
11:44:19
146.00
146.50
146.00
+1.00
1
3065
11:44:18
146.00
146.50
146.50
+1.50
1
3064
11:44:14
146.00
146.50
146.50
+1.50
7
3063
11:43:47
146.00
146.50
146.00
+1.00
1
3056
11:43:28
146.00
146.50
146.00
+1.00
1
3055
11:43:16
146.00
146.50
146.50
+1.50
2
3054
11:42:32
146.00
146.50
146.00
+1.00
1
3052
11:42:31
146.00
146.50
146.50
+1.50
10
3051
11:42:30
146.00
146.50
146.50
+1.50
2
3041
11:41:36
146.00
146.50
146.00
+1.00
2
3039
11:41:34
146.00
146.50
146.50
+1.50
2
3037
11:41:20
146.00
146.50
146.00
+1.00
5
3035
11:41:15
146.00
146.50
146.50
+1.50
1
3030
11:41:02
146.00
146.50
146.50
+1.50
1
3029
11:40:39
146.00
146.50
146.00
+1.00
1
3028
11:40:33
146.00
146.50
146.00
+1.00
1
3027
11:39:42
146.00
146.50
146.50
+1.50
1
3026
11:39:12
146.00
146.50
146.50
+1.50
1
3025
11:39:03
146.00
146.50
146.50
+1.50
1
3024
11:39:03
146.00
146.50
146.50
+1.50
1
3023
11:38:58
146.00
146.50
146.50
+1.50
1
3022
11:38:42
146.00
146.50
146.50
+1.50
5
3021
11:37:49
146.00
146.50
146.50
+1.50
1
3016
11:37:39
146.00
146.50
146.50
+1.50
1
3015
11:37:35
146.00
146.50
146.50
+1.50
1
3014
11:37:33
146.00
146.50
146.00
+1.00
1
3013
11:37:27
146.00
146.50
146.00
+1.00
3
3012
11:37:05
146.00
146.50
146.00
+1.00
1
3009
11:36:26
146.00
146.50
146.50
+1.50
1
3008
11:36:17
146.00
146.50
146.50
+1.50
5
3007
11:36:09
146.00
146.50
146.50
+1.50
1
3002
11:35:43
146.00
146.50
146.50
+1.50
1
3001
11:35:39
146.00
146.50
146.00
+1.00
1
3000
11:35:37
146.00
146.50
146.00
+1.00
3
2999
11:35:36
146.00
146.50
146.50
+1.50
5
2996
11:34:46
146.00
146.50
146.00
+1.00
1
2991
11:34:26
146.00
146.50
146.00
+1.00
2
2990
11:33:49
146.00
146.50
146.50
+1.50
1
2988
11:33:44
146.00
146.50
146.50
+1.50
3
2987
11:33:38
146.00
146.50
146.00
+1.00
1
2984
11:33:23
146.00
146.50
146.00
+1.00
1
2983
11:32:48
146.00
146.50
146.00
+1.00
1
2982
11:32:13
146.00
146.50
146.00
+1.00
1
2981
11:32:12
146.00
146.50
146.50
+1.50
3
2980
11:31:58
146.00
146.50
146.50
+1.50
1
2977
11:31:44
146.00
146.50
146.50
+1.50
1
2976
11:31:17
146.00
146.50
146.50
+1.50
1
2975
11:31:14
146.00
146.50
146.00
+1.00
1
2974
11:31:10
146.00
146.50
146.00
+1.00
1
2973
11:31:06
146.00
146.50
146.50
+1.50
2
2972
11:31:06
146.00
146.50
146.00
+1.00
1
2970
11:31:03
146.00
146.50
146.00
+1.00
1
2969
11:31:00
146.00
146.50
146.00
+1.00
3
2968
11:30:57
146.00
146.50
146.00
+1.00
4
2965
11:30:54
146.00
146.50
146.00
+1.00
4
2961
11:30:53
146.00
146.50
146.50
+1.50
1
2957
11:30:52
146.50
147.00
146.50
+1.50
1
2956
11:30:50
146.50
147.00
146.50
+1.50
26
2955
11:30:50
146.50
147.00
146.50
+1.50
1
2929
11:30:42
146.50
147.00
146.50
+1.50
3
2928
11:30:41
146.50
147.00
146.50
+1.50
44
2925
11:30:37
146.50
147.00
147.00
+2.00
1
2881
11:30:36
146.50
147.00
146.50
+1.50
1
2880
11:30:32
146.50
147.00
147.00
+2.00
2
2879
11:30:20
146.50
147.00
147.00
+2.00
1
2877
11:30:20
146.50
147.00
147.00
+2.00
1
2876
11:30:20
146.50
147.00
146.50
+1.50
9
2875
11:30:13
146.50
147.00
147.00
+2.00
1
2866
11:30:01
146.50
147.00
147.00
+2.00
2
2865
11:29:57
146.50
147.00
147.00
+2.00
1
2863
11:29:54
146.50
147.00
147.00
+2.00
1
2862
11:29:54
146.50
147.00
147.00
+2.00
1
2861
11:29:50
146.50
147.00
147.00
+2.00
4
2860
11:29:47
146.50
147.00
147.00
+2.00
1
2856
11:29:47
146.50
147.00
147.00
+2.00
1
2855
11:29:47
146.50
147.00
147.00
+2.00
1
2854
11:29:46
146.50
147.00
147.00
+2.00
1
2853
11:29:46
146.50
147.00
147.00
+2.00
2
2852
11:29:45
146.50
147.00
147.00
+2.00
4
2850
11:29:45
146.50
147.00
147.00
+2.00
1
2846
11:29:44
146.50
147.00
147.00
+2.00
10
2845
11:29:42
146.50
147.00
147.00
+2.00
1
2835
11:29:42
146.50
147.00
147.00
+2.00
2
2834
11:29:40
146.50
147.00
147.00
+2.00
2
2832
11:29:40
146.50
147.00
147.00
+2.00
1
2830
11:29:39
146.50
147.00
147.00
+2.00
1
2829
11:29:39
146.50
147.00
147.00
+2.00
5
2828
11:29:38
146.50
147.00
146.50
+1.50
1
2823
11:29:38
146.50
147.00
147.00
+2.00
1
2822
11:29:38
146.50
147.00
147.00
+2.00
1
2821
11:29:38
146.50
147.00
147.00
+2.00
2
2820
11:29:37
146.50
147.00
147.00
+2.00
1
2818
11:29:37
146.50
147.00
147.00
+2.00
2
2817
11:29:36
146.50
147.00
146.50
+1.50
7
2815
11:29:36
146.50
147.00
147.00
+2.00
1
2808
11:29:36
146.50
147.00
147.00
+2.00
1
2807
11:29:36
146.50
147.00
147.00
+2.00
1
2806
11:29:34
146.50
147.00
147.00
+2.00
1
2805
11:29:34
146.50
147.00
147.00
+2.00
1
2804
11:29:33
146.50
147.00
147.00
+2.00
1
2803
11:29:33
146.50
147.00
147.00
+2.00
1
2802
11:29:33
146.50
147.00
147.00
+2.00
2
2801
11:29:33
146.50
147.00
147.00
+2.00
58
2799
11:29:33
146.50
147.00
146.50
+1.50
1
2741
11:29:32
146.50
147.00
147.00
+2.00
1
2740
11:29:31
146.50
147.00
147.00
+2.00
20
2739
11:29:25
146.50
147.00
147.00
+2.00
2
2719
11:29:22
146.50
147.00
147.00
+2.00
1
2717
11:29:21
146.50
147.00
146.50
+1.50
1
2716
11:29:19
146.50
147.00
147.00
+2.00
1
2715
11:29:17
146.50
147.00
147.00
+2.00
1
2714
11:29:17
146.50
147.00
147.00
+2.00
4
2713
11:29:15
146.50
147.00
146.50
+1.50
1
2709
11:29:10
146.50
147.00
147.00
+2.00
1
2708
11:29:09
146.50
147.00
147.00
+2.00
2
2707
11:29:03
146.50
147.00
146.50
+1.50
1
2705
11:29:02
146.50
147.00
147.00
+2.00
2
2704
11:29:01
146.50
147.00
147.00
+2.00
1
2702
11:28:57
146.50
147.00
147.00
+2.00
1
2701
11:28:53
146.50
147.00
146.50
+1.50
1
2700
11:28:48
146.50
147.00
146.50
+1.50
1
2699
11:28:47
146.50
147.00
147.00
+2.00
10
2698
11:28:43
146.50
147.00
147.00
+2.00
1
2688
11:28:42
146.50
147.00
147.00
+2.00
1
2687
11:28:31
146.50
147.00
147.00
+2.00
1
2686
11:28:28
146.50
147.00
146.50
+1.50
1
2685
11:28:26
146.50
147.00
147.00
+2.00
1
2684
11:28:23
146.50
147.00
146.50
+1.50
1
2683
11:28:23
146.50
147.00
147.00
+2.00
2
2682
11:28:19
146.50
147.00
146.50
+1.50
1
2680
11:28:19
146.50
147.00
147.00
+2.00
2
2679
11:28:17
146.50
147.00
147.00
+2.00
1
2677
11:28:17
146.50
147.00
147.00
+2.00
1
2676
11:28:16
146.50
147.00
146.50
+1.50
2
2675
11:28:15
146.50
147.00
147.00
+2.00
1
2673
11:28:13
146.50
147.00
147.00
+2.00
7
2672
11:28:13
146.50
147.00
146.50
+1.50
1
2665
11:28:12
146.50
147.00
147.00
+2.00
10
2664
11:28:11
146.50
147.00
147.00
+2.00
1
2654
11:28:09
146.50
147.00
147.00
+2.00
1
2653
11:28:08
146.50
147.00
146.50
+1.50
1
2652
11:28:06
146.50
147.00
147.00
+2.00
1
2651
11:28:06
146.50
147.00
147.00
+2.00
1
2650
11:28:05
146.50
147.00
147.00
+2.00
1
2649
11:28:05
146.50
147.00
146.50
+1.50
1
2648
11:28:03
146.50
147.00
147.00
+2.00
1
2647
11:28:03
146.50
147.00
146.50
+1.50
2
2646
11:28:01
146.50
147.00
147.00
+2.00
1
2644
11:28:00
146.50
147.00
146.50
+1.50
2
2643
11:28:00
146.50
147.00
147.00
+2.00
2
2641
11:27:59
146.50
147.00
147.00
+2.00
3
2639
11:27:58
146.50
147.00
147.00
+2.00
1
2636
11:27:57
146.50
147.00
146.50
+1.50
2
2635
11:27:55
146.50
147.00
146.50
+1.50
2
2633
11:27:54
146.50
147.00
147.00
+2.00
7
2631
11:27:54
146.50
147.00
147.00
+2.00
15
2624
11:27:54
146.50
147.00
147.00
+2.00
10
2609
11:27:53
146.50
147.00
146.50
+1.50
1
2599
11:27:52
146.50
147.00
147.00
+2.00
2
2598
11:27:52
146.50
147.00
147.00
+2.00
8
2596
11:27:52
146.50
147.00
147.00
+2.00
2
2588
11:27:51
146.50
147.00
146.50
+1.50
1
2586
11:27:50
146.50
147.00
147.00
+2.00
1
2585
11:27:46
146.50
147.00
147.00
+2.00
2
2584
11:27:44
146.50
147.00
147.00
+2.00
2
2582
11:27:42
146.50
147.00
146.50
+1.50
1
2580
11:27:38
146.50
147.00
147.00
+2.00
1
2579
11:27:38
146.50
147.00
147.00
+2.00
1
2578
11:27:35
146.50
147.00
147.00
+2.00
1
2577
11:27:35
146.50
147.00
146.50
+1.50
1
2576
11:27:30
146.50
147.00
147.00
+2.00
1
2575
11:27:29
146.50
147.00
147.00
+2.00
1
2574
11:27:29
146.50
147.00
147.00
+2.00
1
2573
11:27:26
146.50
147.00
147.00
+2.00
1
2572
11:27:23
146.50
147.00
146.50
+1.50
2
2571
11:27:19
146.50
147.00
147.00
+2.00
10
2569
11:27:17
146.50
147.00
147.00
+2.00
3
2559
11:27:15
146.50
147.00
147.00
+2.00
1
2556
11:27:13
146.50
147.00
147.00
+2.00
1
2555
11:27:09
146.50
147.00
147.00
+2.00
1
2554
11:27:08
146.50
147.00
147.00
+2.00
1
2553
11:27:07
146.50
147.00
147.00
+2.00
1
2552
11:27:06
146.50
147.00
146.50
+1.50
3
2551
11:27:03
146.50
147.00
147.00
+2.00
1
2548
11:27:03
146.50
147.00
147.00
+2.00
1
2547
11:27:03
146.50
147.00
147.00
+2.00
1
2546
11:26:59
146.50
147.00
147.00
+2.00
2
2545
11:26:58
146.50
147.00
147.00
+2.00
1
2543
11:26:57
146.50
147.00
147.00
+2.00
5
2542
11:26:56
146.50
147.00
147.00
+2.00
1
2537
11:26:52
146.50
147.00
147.00
+2.00
1
2536
11:26:42
146.50
147.00
147.00
+2.00
8
2535
11:26:40
146.50
147.00
147.00
+2.00
20
2527
11:26:28
146.50
147.00
147.00
+2.00
2
2507
11:26:19
146.50
147.00
147.00
+2.00
2
2505
11:26:14
146.50
147.00
147.00
+2.00
2
2503
11:26:11
146.50
147.00
147.00
+2.00
1
2501
11:26:09
146.50
147.00
147.00
+2.00
3
2500
11:25:50
146.50
147.00
147.00
+2.00
1
2497
11:25:46
146.50
147.00
147.00
+2.00
10
2496
11:25:22
146.50
147.00
146.50
+1.50
1
2486
11:25:16
146.50
147.00
147.00
+2.00
3
2485
11:25:16
146.50
147.00
146.50
+1.50
4
2482
11:25:10
146.50
147.00
146.50
+1.50
1
2478
11:25:09
146.50
147.00
147.00
+2.00
1
2477
11:25:08
146.50
147.00
147.00
+2.00
1
2476
11:25:05
146.50
147.00
147.00
+2.00
1
2475
11:25:04
146.50
147.00
147.00
+2.00
2
2474
11:25:02
146.50
147.00
147.00
+2.00
5
2472
11:24:56
146.50
147.00
147.00
+2.00
1
2467
11:24:52
146.50
147.00
147.00
+2.00
2
2466
11:24:45
146.50
147.00
147.00
+2.00
3
2464
11:24:44
146.50
147.00
146.50
+1.50
1
2461
11:24:44
146.50
147.00
147.00
+2.00
4
2460
11:24:40
146.50
147.00
146.50
+1.50
1
2456
11:24:36
146.50
147.00
146.50
+1.50
1
2455
11:24:34
146.50
147.00
146.50
+1.50
1
2454
11:24:34
146.50
147.00
147.00
+2.00
1
2453
11:24:34
146.50
147.00
147.00
+2.00
8
2452
11:24:34
146.50
147.00
146.50
+1.50
1
2444
11:24:34
146.00
146.50
146.50
+1.50
4
2443
11:24:28
146.00
146.50
146.50
+1.50
3
2439
11:24:28
146.00
146.50
146.50
+1.50
1
2436
11:24:18
146.00
146.50
146.50
+1.50
10
2435
11:24:18
146.50
147.00
146.50
+1.50
25
2425
11:24:18
146.50
147.00
146.50
+1.50
18
2400
11:24:16
146.50
147.00
146.50
+1.50
1
2382
11:24:13
146.50
147.00
146.50
+1.50
1
2381
11:24:06
146.50
147.00
146.50
+1.50
1
2380
11:24:05
146.50
147.00
146.50
+1.50
1
2379
11:23:52
146.50
147.00
146.50
+1.50
1
2378
11:23:48
146.50
147.00
146.50
+1.50
5
2377
11:23:47
146.50
147.00
146.50
+1.50
1
2372
11:23:38
146.50
147.00
146.50
+1.50
3
2371
11:23:25
146.50
147.00
146.50
+1.50
1
2368
11:23:23
146.50
147.00
146.50
+1.50
2
2367
11:23:19
146.50
147.00
146.50
+1.50
1
2365
11:23:14
146.50
147.00
146.50
+1.50
1
2364
11:23:14
146.50
147.00
146.50
+1.50
1
2363
11:22:34
146.50
147.00
146.50
+1.50
3
2362
11:22:34
146.50
147.00
147.00
+2.00
1
2359
11:22:32
146.50
147.00
146.50
+1.50
1
2358
11:22:29
146.00
146.50
146.50
+1.50
54
2357
11:22:10
146.00
146.50
146.50
+1.50
1
2303
11:22:06
146.00
146.50
146.50
+1.50
1
2302
11:22:00
146.00
146.50
146.50
+1.50
1
2301
11:21:58
146.00
146.50
146.00
+1.00
1
2300
11:21:55
146.00
146.50
146.50
+1.50
1
2299
11:21:44
146.00
146.50
146.50
+1.50
1
2298
11:21:42
146.00
146.50
146.50
+1.50
2
2297
11:21:40
146.00
146.50
146.50
+1.50
4
2295
11:21:38
146.00
146.50
146.50
+1.50
1
2291
11:21:37
146.00
146.50
146.50
+1.50
3
2290
11:21:36
146.00
146.50
146.50
+1.50
1
2287
11:21:34
146.00
146.50
146.50
+1.50
1
2286
11:21:31
146.00
146.50
146.50
+1.50
30
2285
11:21:05
146.00
146.50
146.50
+1.50
1
2255
11:21:03
146.00
146.50
146.50
+1.50
1
2254
11:21:02
146.00
146.50
146.50
+1.50
3
2253
11:20:51
146.00
146.50
146.50
+1.50
3
2250
11:20:27
146.00
146.50
146.50
+1.50
1
2247
11:20:23
146.00
146.50
146.50
+1.50
1
2246
11:20:11
146.00
146.50
146.50
+1.50
2
2245
11:19:42
146.00
146.50
146.50
+1.50
4
2243
11:19:40
146.00
146.50
146.00
+1.00
1
2239
11:19:30
146.00
146.50
146.50
+1.50
5
2238
11:19:15
146.00
146.50
146.50
+1.50
6
2233
11:19:15
146.00
146.50
146.00
+1.00
1
2227
11:18:50
146.00
146.50
146.50
+1.50
5
2226
11:18:26
146.00
146.50
146.50
+1.50
1
2221
11:18:14
146.00
146.50
146.50
+1.50
1
2220
11:17:49
146.00
146.50
146.50
+1.50
1
2219
11:17:48
146.00
146.50
146.50
+1.50
5
2218
11:17:41
146.00
146.50
146.50
+1.50
1
2213
11:17:29
146.00
146.50
146.50
+1.50
2
2212
11:17:29
146.00
146.50
146.50
+1.50
1
2210
11:17:28
146.00
146.50
146.50
+1.50
1
2209
11:17:26
146.00
146.50
146.50
+1.50
1
2208
11:17:26
146.00
146.50
146.50
+1.50
2
2207
11:17:23
146.00
146.50
146.50
+1.50
20
2205
11:17:21
146.00
146.50
146.50
+1.50
20
2185
11:17:21
146.00
146.50
146.00
+1.00
6
2165
11:17:17
146.00
146.50
146.50
+1.50
1
2159
11:16:48
146.00
146.50
146.00
+1.00
1
2158
11:16:45
146.00
146.50
146.00
+1.00
1
2157
11:16:43
146.00
146.50
146.50
+1.50
2
2156
11:16:40
146.00
146.50
146.00
+1.00
5
2154
11:16:38
146.00
146.50
146.00
+1.00
3
2149
11:16:37
146.00
146.50
146.00
+1.00
1
2146
11:16:17
146.00
146.50
146.00
+1.00
1
2145
11:16:16
146.00
146.50
146.00
+1.00
1
2144
11:16:14
146.00
146.50
146.00
+1.00
1
2143
11:16:12
146.00
146.50
146.50
+1.50
1
2142
11:16:12
146.00
146.50
146.00
+1.00
1
2141
11:16:10
146.00
146.50
146.00
+1.00
1
2140
11:16:09
146.00
146.50
146.00
+1.00
10
2139
11:16:09
146.00
146.50
146.00
+1.00
6
2129
11:16:07
146.00
146.50
146.00
+1.00
1
2123
11:16:06
146.00
146.50
146.00
+1.00
1
2122
11:16:03
146.00
146.50
146.00
+1.00
3
2121
11:16:01
145.50
146.00
146.00
+1.00
5
2118
11:16:00
145.50
146.00
146.00
+1.00
1
2113
11:15:58
145.50
146.50
145.50
+0.50
5
2112
11:15:58
145.50
146.00
146.00
+1.00
5
2107
11:15:57
145.50
146.00
146.00
+1.00
1
2102
11:15:56
145.50
146.00
145.50
+0.50
15
2101
11:15:56
145.50
146.00
146.00
+1.00
1
2086
11:15:56
146.00
146.50
146.00
+1.00
5
2085
11:15:55
145.50
146.50
146.50
+1.50
1
2080
11:15:55
145.50
146.00
146.00
+1.00
5
2079
11:15:52
145.50
146.00
146.00
+1.00
15
2074
11:15:51
145.50
146.00
146.00
+1.00
1
2059
11:15:49
145.50
146.00
146.00
+1.00
15
2058
11:15:49
145.50
146.00
146.00
+1.00
3
2043
11:15:48
145.50
146.00
146.00
+1.00
1
2040
11:15:48
145.50
146.00
146.00
+1.00
1
2039
11:15:46
145.50
146.00
146.00
+1.00
1
2038
11:15:46
145.50
146.00
146.00
+1.00
15
2037
11:15:41
145.50
146.00
146.00
+1.00
15
2022
11:15:40
145.50
146.00
146.00
+1.00
15
2007
11:15:32
145.50
146.00
146.00
+1.00
25
1992
11:15:29
145.50
146.00
146.00
+1.00
15
1967
11:15:28
145.50
146.00
146.00
+1.00
20
1952
11:14:53
145.50
146.00
145.50
+0.50
1
1932
11:14:47
145.50
146.00
146.00
+1.00
1
1931
11:12:44
145.50
146.00
146.00
+1.00
20
1930
11:12:10
145.50
146.00
145.50
+0.50
10
1910
11:11:43
145.50
146.00
145.50
+0.50
1
1900
11:11:29
145.50
146.00
145.50
+0.50
1
1899
11:10:27
145.50
146.00
145.50
+0.50
1
1898
11:10:16
145.50
146.00
145.50
+0.50
1
1897
11:10:13
145.50
146.00
145.50
+0.50
8
1896
11:10:12
145.00
145.50
145.50
+0.50
3
1888
11:09:59
145.00
145.50
145.50
+0.50
1
1885
11:09:00
145.00
145.50
145.50
+0.50
1
1884
11:08:58
145.00
145.50
145.50
+0.50
5
1883
11:08:51
145.50
146.00
145.50
+0.50
2
1878
11:08:50
145.00
145.50
145.50
+0.50
2
1876
11:08:47
145.50
146.00
145.50
+0.50
7
1874
11:08:47
145.50
146.00
145.50
+0.50
1
1867
11:08:36
145.50
146.00
145.50
+0.50
4
1866
11:08:34
145.00
145.50
145.50
+0.50
4
1862
11:08:34
145.00
145.50
145.50
+0.50
5
1858
11:08:34
145.00
145.50
145.50
+0.50
19
1853
11:08:34
145.00
145.50
145.50
+0.50
4
1834
11:08:34
145.00
145.50
145.50
+0.50
12
1830
11:08:34
145.00
145.50
145.50
+0.50
4
1818
11:08:34
145.00
145.50
145.50
+0.50
6
1814
11:08:34
145.00
145.50
145.50
+0.50
50
1808
11:08:13
145.00
145.50
145.00
0
2
1758
11:06:59
145.00
145.50
145.00
0
1
1756
11:06:57
145.00
145.50
145.00
0
1
1755
11:06:36
145.00
145.50
145.00
0
8
1754
11:04:55
145.00
145.50
145.00
0
1
1746
11:04:52
144.50
145.00
145.00
0
28
1745
11:04:24
144.50
145.00
144.50
-0.50
1
1717
11:04:00
144.50
145.00
144.50
-0.50
1
1716
11:03:08
144.00
144.50
144.50
-0.50
1
1715
11:03:08
144.50
145.00
144.50
-0.50
34
1714
11:02:35
145.00
145.50
145.00
0
2
1680
11:02:35
145.00
145.50
145.00
0
4
1678
11:02:34
145.00
145.50
145.00
0
6
1674
11:02:34
145.00
145.50
145.00
0
1
1668
11:02:33
145.00
145.50
145.00
0
1
1667
11:02:33
145.00
145.50
145.00
0
1
1666
11:02:33
145.00
145.50
145.00
0
20
1665
11:02:33
145.00
145.50
145.00
0
14
1645
11:02:31
145.00
145.50
145.00
0
5
1631
11:02:20
145.00
145.50
145.00
0
1
1626
11:02:20
145.00
145.50
145.00
0
2
1625
11:02:16
145.00
145.50
145.00
0
6
1623
11:02:12
145.00
145.50
145.00
0
1
1617
11:02:00
145.00
145.50
145.00
0
5
1616
11:01:38
145.00
145.50
145.00
0
5
1611
11:00:35
145.00
145.50
145.00
0
1
1606
11:00:06
145.00
145.50
145.00
0
1
1605
10:59:54
145.00
145.50
145.00
0
1
1604
10:58:51
145.00
145.50
145.00
0
1
1603
10:58:05
145.00
145.50
145.00
0
1
1602
10:56:56
145.00
145.50
145.00
0
1
1601
10:55:48
145.00
145.50
145.50
+0.50
1
1600
10:55:32
145.00
145.50
145.00
0
1
1599
10:53:55
145.00
145.50
145.00
0
1
1598
10:53:47
145.00
145.50
145.00
0
5
1597
10:48:53
145.00
145.50
145.50
+0.50
5
1592
10:48:48
145.00
145.50
145.50
+0.50
1
1587
10:48:46
145.00
145.50
145.50
+0.50
1
1586
10:48:05
145.00
145.50
145.50
+0.50
1
1585
10:47:28
145.00
145.50
145.50
+0.50
1
1584
10:47:22
145.50
146.00
145.50
+0.50
4
1583
10:46:04
145.00
145.50
145.50
+0.50
1
1579
10:45:58
145.00
145.50
145.50
+0.50
1
1578
10:45:57
145.00
145.50
145.50
+0.50
1
1577
10:45:55
145.00
145.50
145.50
+0.50
1
1576
10:45:42
145.00
145.50
145.50
+0.50
2
1575
10:45:42
145.00
145.50
145.50
+0.50
18
1573
10:43:04
145.00
145.50
145.00
0
1
1555
10:42:36
145.00
145.50
145.00
0
2
1554
10:41:24
145.00
145.50
145.00
0
1
1552
10:39:44
145.00
145.50
145.00
0
1
1551
10:38:26
145.00
145.50
145.00
0
1
1550
10:37:56
145.00
145.50
145.50
+0.50
1
1549
10:37:02
145.00
145.50
145.50
+0.50
1
1548
10:36:39
145.00
145.50
145.50
+0.50
1
1547
10:36:27
145.00
145.50
145.50
+0.50
1
1546
10:36:27
145.00
145.50
145.50
+0.50
3
1545
10:36:27
145.00
145.50
145.50
+0.50
50
1542
10:36:25
144.50
145.00
145.00
0
1
1492
10:36:10
144.50
145.00
145.00
0
1
1491
10:36:06
144.50
145.00
145.00
0
1
1490
10:35:54
144.50
145.00
145.00
0
2
1489
10:35:25
144.50
145.00
145.00
0
1
1487
10:32:45
144.50
145.00
145.00
0
1
1486
10:32:39
144.50
145.00
145.00
0
1
1485
10:31:13
144.50
145.00
145.00
0
2
1484
10:31:13
144.50
145.00
144.50
-0.50
1
1482
10:31:10
144.50
145.00
145.00
0
1
1481
10:31:06
145.00
145.50
145.00
0
1
1480
10:30:46
145.00
145.50
145.00
0
1
1479
10:30:41
145.00
145.50
145.00
0
5
1478
10:30:36
145.00
145.50
145.00
0
1
1473
10:29:19
145.00
145.50
145.50
+0.50
1
1472
10:29:14
145.00
145.50
145.50
+0.50
1
1471
10:28:59
145.00
145.50
145.50
+0.50
1
1470
10:28:59
145.00
145.50
145.50
+0.50
1
1469
10:28:36
145.00
145.50
145.50
+0.50
1
1468
10:28:23
145.00
145.50
145.50
+0.50
1
1467
10:27:43
145.00
145.50
145.50
+0.50
1
1466
10:27:29
145.50
146.00
145.50
+0.50
1
1465
10:27:28
145.50
146.00
145.50
+0.50
1
1464
10:27:26
145.50
146.00
145.50
+0.50
1
1463
10:27:25
145.50
146.00
145.50
+0.50
1
1462
10:27:16
145.50
146.00
145.50
+0.50
1
1461
10:27:15
145.50
146.00
145.50
+0.50
1
1460
10:27:03
145.50
146.00
145.50
+0.50
1
1459
10:26:58
145.50
146.00
145.50
+0.50
1
1458
10:26:54
145.50
146.00
145.50
+0.50
1
1457
10:26:54
145.50
146.00
145.50
+0.50
1
1456
10:26:53
145.50
146.00
145.50
+0.50
1
1455
10:26:48
145.50
146.00
145.50
+0.50
1
1454
10:26:44
145.50
146.00
145.50
+0.50
1
1453
10:26:40
145.50
146.00
145.50
+0.50
1
1452
10:26:10
145.50
146.00
145.50
+0.50
1
1451
10:25:49
145.50
146.00
145.50
+0.50
1
1450
10:25:47
145.00
145.50
145.50
+0.50
11
1449
10:25:47
145.00
145.50
145.50
+0.50
1
1438
10:25:47
145.00
145.50
145.50
+0.50
5
1437
10:25:44
145.00
145.50
145.50
+0.50
1
1432
10:25:44
145.00
145.50
145.50
+0.50
1
1431
10:25:40
145.00
145.50
145.50
+0.50
1
1430
10:25:40
145.00
145.50
145.50
+0.50
5
1429
10:25:40
145.00
145.50
145.50
+0.50
50
1424
10:25:29
145.00
145.50
145.50
+0.50
1
1374
10:25:12
145.00
145.50
145.50
+0.50
1
1373
10:24:55
144.50
145.00
145.00
0
1
1372
10:24:39
144.50
145.00
145.00
0
1
1371
10:24:39
145.00
145.50
145.00
0
1
1370
10:24:39
144.50
145.00
145.00
0
1
1369
10:24:38
144.50
145.00
145.00
0
1
1368
10:24:17
144.50
145.50
144.50
-0.50
1
1367
10:24:16
145.00
145.50
145.00
0
1
1366
10:24:16
145.00
145.50
145.00
0
1
1365
10:24:15
145.00
145.50
145.00
0
3
1364
10:24:11
145.00
145.50
145.00
0
1
1361
10:24:01
145.00
145.50
145.00
0
2
1360
10:23:50
145.00
145.50
145.00
0
1
1358
10:23:44
145.00
145.50
145.00
0
1
1357
10:23:44
145.00
145.50
145.00
0
1
1356
10:23:35
145.00
145.50
145.00
0
1
1355
10:22:25
145.00
145.50
145.00
0
1
1354
10:22:23
145.00
145.50
145.00
0
1
1353
10:20:38
145.00
145.50
145.00
0
1
1352
10:20:32
145.00
145.50
145.00
0
3
1351
10:20:16
145.00
145.50
145.00
0
2
1348
10:19:37
145.00
145.50
145.00
0
1
1346
10:19:31
145.00
145.50
145.00
0
1
1345
10:19:04
145.00
145.50
145.00
0
1
1344
10:18:41
145.50
146.00
145.50
+0.50
1
1343
10:18:41
145.00
145.50
145.50
+0.50
1
1342
10:18:40
145.50
146.00
145.50
+0.50
1
1341
10:18:40
145.50
146.00
145.50
+0.50
1
1340
10:18:38
145.50
146.00
145.50
+0.50
10
1339
10:18:28
145.50
146.00
145.50
+0.50
1
1329
10:18:20
145.50
146.00
145.50
+0.50
1
1328
10:18:09
145.50
146.00
146.00
+1.00
1
1327
10:18:08
145.50
146.00
145.50
+0.50
1
1326
10:18:06
145.50
146.00
146.00
+1.00
2
1325
10:18:02
145.50
146.00
146.00
+1.00
1
1323
10:17:55
145.50
146.00
146.00
+1.00
1
1322
10:17:53
145.50
146.00
146.00
+1.00
1
1321
10:17:43
145.50
146.00
146.00
+1.00
1
1320
10:17:42
145.50
146.00
146.00
+1.00
1
1319
10:17:38
145.50
146.00
146.00
+1.00
1
1318
10:17:36
145.50
146.00
146.00
+1.00
1
1317
10:17:32
145.50
146.00
146.00
+1.00
1
1316
10:17:30
145.50
146.00
146.00
+1.00
1
1315
10:17:26
145.50
146.00
146.00
+1.00
1
1314
10:17:21
145.50
146.00
146.00
+1.00
1
1313
10:17:21
145.50
146.00
146.00
+1.00
5
1312
10:17:18
145.50
146.00
145.50
+0.50
5
1307
10:17:17
145.50
146.00
145.50
+0.50
4
1302
10:17:13
145.50
146.00
145.50
+0.50
1
1298
10:17:08
145.00
145.50
145.50
+0.50
29
1297
10:17:04
145.00
145.50
145.50
+0.50
1
1268
10:17:04
145.00
145.50
145.50
+0.50
10
1267
10:16:49
144.50
145.00
145.00
0
60
1257
10:16:28
144.50
145.00
145.00
0
34
1197
10:16:28
144.50
145.00
144.50
-0.50
2
1163
10:16:28
144.00
144.50
144.50
-0.50
1
1161
10:16:23
144.50
145.00
144.50
-0.50
12
1160
10:15:23
144.50
145.00
144.50
-0.50
1
1148
10:15:14
144.50
145.00
144.50
-0.50
1
1147
10:14:43
144.50
145.00
144.50
-0.50
1
1146
10:14:31
144.50
145.00
144.50
-0.50
2
1145
10:14:12
144.50
145.00
144.50
-0.50
1
1143
10:14:12
144.00
144.50
144.50
-0.50
11
1142
10:14:12
144.00
144.50
144.50
-0.50
5
1131
10:13:33
143.50
144.50
144.50
-0.50
3
1126
10:13:24
143.50
144.00
144.00
-1.00
1
1123
10:13:19
143.50
144.00
144.00
-1.00
1
1122
10:13:16
143.50
144.00
144.00
-1.00
2
1121
10:13:04
143.50
144.00
144.00
-1.00
1
1119
10:12:55
143.50
144.00
144.00
-1.00
2
1118
10:12:43
143.50
144.00
144.00
-1.00
1
1116
10:12:30
144.00
144.50
144.00
-1.00
1
1115
10:12:30
144.00
144.50
144.00
-1.00
5
1114
10:12:27
144.00
144.50
144.00
-1.00
1
1109
10:12:15
144.00
144.50
144.00
-1.00
3
1108
10:12:11
144.00
144.50
144.00
-1.00
1
1105
10:11:45
144.00
144.50
144.00
-1.00
1
1104
10:11:42
144.00
144.50
144.50
-0.50
1
1103
10:11:02
144.00
144.50
144.50
-0.50
3
1102
10:10:04
144.00
144.50
144.50
-0.50
1
1099
10:09:08
144.00
144.50
144.00
-1.00
2
1098
10:07:40
144.00
144.50
144.50
-0.50
10
1096
10:06:10
144.00
144.50
144.00
-1.00
1
1086
10:05:53
144.00
144.50
144.00
-1.00
1
1085
10:05:31
144.00
144.50
144.00
-1.00
1
1084
10:05:20
143.50
144.00
144.00
-1.00
1
1083
10:04:59
144.00
144.50
144.00
-1.00
1
1082
10:04:36
144.00
144.50
144.00
-1.00
1
1081
10:04:00
143.50
144.00
144.00
-1.00
1
1080
10:03:55
143.50
144.00
144.00
-1.00
3
1079
10:03:55
143.50
144.00
144.00
-1.00
1
1076
10:03:00
144.00
144.50
144.00
-1.00
1
1075
10:02:32
144.00
144.50
144.00
-1.00
1
1074
10:01:58
143.50
144.00
144.00
-1.00
1
1073
10:01:57
144.00
144.50
144.00
-1.00
1
1072
10:01:54
144.00
144.50
144.00
-1.00
1
1071
10:01:27
144.00
144.50
144.00
-1.00
1
1070
10:01:26
144.00
144.50
144.00
-1.00
8
1069
10:01:18
144.00
144.50
144.00
-1.00
4
1061
10:01:17
144.00
144.50
144.50
-0.50
1
1057
10:01:16
144.00
144.50
144.50
-0.50
1
1056
10:01:00
144.00
144.50
144.50
-0.50
1
1055
10:01:00
144.00
144.50
144.00
-1.00
1
1054
10:00:47
143.50
144.00
144.00
-1.00
7
1053
10:00:38
143.50
144.00
144.00
-1.00
10
1046
10:00:31
143.50
144.00
143.50
-1.50
1
1036
10:00:21
143.50
144.00
143.50
-1.50
1
1035
09:59:00
143.50
144.00
144.00
-1.00
1
1034
09:59:00
143.50
144.00
143.50
-1.50
1
1033
09:58:47
143.50
144.00
143.50
-1.50
1
1032
09:58:35
143.50
144.00
143.50
-1.50
1
1031
09:58:05
143.00
143.50
143.50
-1.50
10
1030
09:57:00
143.00
143.50
143.00
-2.00
1
1020
09:56:00
143.00
143.50
143.00
-2.00
1
1019
09:55:31
143.00
143.50
143.00
-2.00
1
1018
09:54:54
143.50
144.00
143.50
-1.50
1
1017
09:54:49
143.50
144.00
143.50
-1.50
1
1016
09:53:25
143.50
144.00
143.50
-1.50
1
1015
09:53:22
143.50
144.00
143.50
-1.50
1
1014
09:53:00
143.00
143.50
143.50
-1.50
1
1013
09:52:00
143.50
144.00
143.50
-1.50
1
1012
09:51:19
143.50
144.00
143.50
-1.50
1
1011
09:51:02
143.00
144.00
144.00
-1.00
1
1010
09:51:00
143.00
144.00
143.00
-2.00
1
1009
09:49:00
143.00
144.00
143.00
-2.00
1
1008
09:48:31
143.00
144.00
143.00
-2.00
1
1007
09:48:18
143.00
143.50
143.50
-1.50
1
1006
09:48:15
143.50
144.00
143.50
-1.50
17
1005
09:47:53
143.50
144.00
144.00
-1.00
1
988
09:47:40
143.50
144.00
144.00
-1.00
5
987
09:47:11
143.50
144.00
143.50
-1.50
1
982
09:47:04
143.00
143.50
143.50
-1.50
9
981
09:47:04
143.00
143.50
143.50
-1.50
1
972
09:47:00
143.00
143.50
143.00
-2.00
1
971
09:46:00
143.00
143.50
143.00
-2.00
1
970
09:45:44
142.50
143.00
143.00
-2.00
40
969
09:45:11
142.00
142.50
142.50
-2.50
7
929
09:45:06
142.00
142.50
142.50
-2.50
1
922
09:44:46
142.00
142.50
142.50
-2.50
1
921
09:44:43
142.00
142.50
142.50
-2.50
1
920
09:44:38
142.00
142.50
142.50
-2.50
1
919
09:44:35
142.00
142.50
142.50
-2.50
2
918
09:44:30
142.00
142.50
142.00
-3.00
1
916
09:44:30
142.00
142.50
142.50
-2.50
1
915
09:44:22
142.00
142.50
142.50
-2.50
1
914
09:43:55
142.50
143.00
142.50
-2.50
2
913
09:43:41
142.50
143.00
142.50
-2.50
1
911
09:43:41
142.50
143.00
142.50
-2.50
5
910
09:43:35
142.50
143.00
142.50
-2.50
3
905
09:43:27
142.00
142.50
142.50
-2.50
3
902
09:43:23
142.00
142.50
142.50
-2.50
1
899
09:43:21
142.00
142.50
142.50
-2.50
1
898
09:43:15
142.00
142.50
142.50
-2.50
1
897
09:43:07
142.00
142.50
142.50
-2.50
3
896
09:42:59
142.00
142.50
142.50
-2.50
1
893
09:42:57
142.00
142.50
142.50
-2.50
1
892
09:42:56
142.00
142.50
142.50
-2.50
1
891
09:42:46
142.00
142.50
142.50
-2.50
1
890
09:42:42
142.00
142.50
142.50
-2.50
1
889
09:42:39
142.00
142.50
142.50
-2.50
1
888
09:42:24
142.00
142.50
142.50
-2.50
1
887
09:42:00
142.50
143.00
142.50
-2.50
1
886
09:41:46
142.50
143.00
142.50
-2.50
3
885
09:41:46
142.50
143.00
142.50
-2.50
10
882
09:41:31
142.50
143.00
142.50
-2.50
14
872
09:41:29
142.50
143.00
142.50
-2.50
1
858
09:41:19
142.50
143.00
142.50
-2.50
1
857
09:41:08
142.50
143.00
142.50
-2.50
1
856
09:41:04
142.50
143.00
142.50
-2.50
1
855
09:41:01
142.50
143.00
142.50
-2.50
1
854
09:40:40
142.50
143.00
142.50
-2.50
5
853
09:40:35
142.50
143.00
142.50
-2.50
1
848
09:40:28
142.50
143.00
142.50
-2.50
1
847
09:40:23
142.50
143.00
142.50
-2.50
1
846
09:40:19
142.50
143.00
142.50
-2.50
1
845
09:40:19
142.50
143.00
142.50
-2.50
2
844
09:40:18
142.50
143.00
142.50
-2.50
20
842
09:40:00
142.50
143.00
142.50
-2.50
1
822
09:39:43
142.50
143.00
142.50
-2.50
1
821
09:39:31
142.50
143.00
142.50
-2.50
1
820
09:39:18
142.50
143.00
143.00
-2.00
1
819
09:39:15
142.50
143.00
142.50
-2.50
5
818
09:39:14
142.50
143.00
142.50
-2.50
5
813
09:38:49
142.50
143.00
143.00
-2.00
1
808
09:38:49
142.50
143.00
143.00
-2.00
2
807
09:38:35
142.50
143.00
143.00
-2.00
1
805
09:38:31
142.50
143.00
142.50
-2.50
1
804
09:38:22
142.50
143.00
143.00
-2.00
10
803
09:38:21
142.50
143.00
142.50
-2.50
6
793
09:38:20
142.50
143.00
142.50
-2.50
1
787
09:37:51
143.00
143.50
143.00
-2.00
8
786
09:37:51
143.00
143.50
143.00
-2.00
10
778
09:37:51
143.00
143.50
143.00
-2.00
10
768
09:37:51
143.00
143.50
143.00
-2.00
6
758
09:37:51
143.00
143.50
143.00
-2.00
20
752
09:37:32
143.00
143.50
143.00
-2.00
1
732
09:37:22
143.00
143.50
143.50
-1.50
1
731
09:36:46
143.00
143.50
143.00
-2.00
2
730
09:36:31
143.00
143.50
143.00
-2.00
1
728
09:36:19
143.00
143.50
143.50
-1.50
1
727
09:36:11
143.50
144.00
143.50
-1.50
19
726
09:35:23
143.50
144.00
144.00
-1.00
1
707
09:35:00
143.50
144.00
143.50
-1.50
1
706
09:34:55
143.50
144.00
143.50
-1.50
1
705
09:34:00
143.50
144.00
143.50
-1.50
1
704
09:33:29
143.50
144.00
143.50
-1.50
1
703
09:32:00
143.50
144.00
143.50
-1.50
1
702
09:31:00
143.50
144.00
143.50
-1.50
1
701
09:30:00
143.50
144.00
143.50
-1.50
1
700
09:29:59
143.50
144.00
143.50
-1.50
1
699
09:29:56
143.50
144.00
143.50
-1.50
7
698
09:29:55
143.50
144.00
143.50
-1.50
5
691
09:28:27
143.50
144.00
143.50
-1.50
1
686
09:28:27
143.00
143.50
143.50
-1.50
4
685
09:28:25
143.00
143.50
143.50
-1.50
1
681
09:28:21
143.00
143.50
143.50
-1.50
1
680
09:28:11
143.00
143.50
143.50
-1.50
1
679
09:28:04
143.00
143.50
143.50
-1.50
3
678
09:28:00
143.00
143.50
143.00
-2.00
1
675
09:27:00
143.00
143.50
143.00
-2.00
1
674
09:27:00
143.00
143.50
143.00
-2.00
1
673
09:26:28
143.00
143.50
143.00
-2.00
1
672
09:26:00
143.00
143.50
143.00
-2.00
1
671
09:25:44
143.00
143.50
143.00
-2.00
1
670
09:25:34
143.00
143.50
143.00
-2.00
4
669
09:25:33
143.00
143.50
143.50
-1.50
1
665
09:25:23
143.00
143.50
143.50
-1.50
1
664
09:25:22
143.00
143.50
143.00
-2.00
1
663
09:25:11
143.00
143.50
143.00
-2.00
7
662
09:25:05
143.00
143.50
143.50
-1.50
1
655
09:25:01
143.00
143.50
143.50
-1.50
1
654
09:24:58
143.00
143.50
143.50
-1.50
8
653
09:24:54
143.00
143.50
143.50
-1.50
1
645
09:24:51
143.00
143.50
143.00
-2.00
1
644
09:24:31
143.00
143.50
143.00
-2.00
1
643
09:24:30
143.00
143.50
143.00
-2.00
1
642
09:24:21
143.50
144.00
143.50
-1.50
3
641
09:24:21
143.50
144.00
143.50
-1.50
1
638
09:24:21
143.50
144.00
143.50
-1.50
10
637
09:24:21
143.50
144.00
143.50
-1.50
10
627
09:24:21
143.50
144.00
143.50
-1.50
10
617
09:24:21
143.50
144.00
143.50
-1.50
2
607
09:24:04
143.50
144.00
144.00
-1.00
1
605
09:23:56
143.50
144.00
144.00
-1.00
1
604
09:23:37
144.00
144.50
144.00
-1.00
1
603
09:23:03
143.50
144.00
144.00
-1.00
1
602
09:22:34
143.50
144.00
144.00
-1.00
1
601
09:22:34
144.00
144.50
144.00
-1.00
1
600
09:22:26
143.50
144.00
144.00
-1.00
1
599
09:22:22
143.50
144.00
144.00
-1.00
1
598
09:21:58
144.00
144.50
144.00
-1.00
7
597
09:21:39
143.50
144.00
144.00
-1.00
6
590
09:21:39
143.50
144.00
144.00
-1.00
1
584
09:21:38
143.50
144.00
144.00
-1.00
1
583
09:21:35
143.50
144.00
144.00
-1.00
1
582
09:21:29
143.50
144.00
144.00
-1.00
2
581
09:21:25
143.50
144.00
144.00
-1.00
1
579
09:20:30
143.50
144.00
143.50
-1.50
1
578
09:19:32
143.50
144.00
144.00
-1.00
1
577
09:19:31
143.50
144.00
143.50
-1.50
1
576
09:19:31
143.50
144.00
143.50
-1.50
1
575
09:18:55
143.50
144.00
144.00
-1.00
1
574
09:18:43
143.50
144.00
144.00
-1.00
1
573
09:18:00
143.50
144.00
143.50
-1.50
1
572
09:17:58
143.50
144.00
143.50
-1.50
1
571
09:17:56
143.50
144.00
143.50
-1.50
1
570
09:17:56
143.50
144.00
143.50
-1.50
1
569
09:17:46
143.50
144.00
143.50
-1.50
1
568
09:17:36
143.50
144.00
143.50
-1.50
1
567
09:17:05
143.50
144.00
143.50
-1.50
1
566
09:17:05
143.50
144.00
143.50
-1.50
1
565
09:17:00
143.50
144.00
143.50
-1.50
1
564
09:16:43
143.50
144.00
144.00
-1.00
1
563
09:16:34
143.50
144.00
144.00
-1.00
1
562
09:16:25
143.50
144.00
144.00
-1.00
1
561
09:16:00
143.50
144.00
143.50
-1.50
1
560
09:16:00
143.50
144.00
143.50
-1.50
1
559
09:16:00
143.50
144.00
143.50
-1.50
1
558
09:15:24
143.50
144.00
143.50
-1.50
1
557
09:15:15
143.50
144.00
143.50
-1.50
1
556
09:15:04
143.50
144.00
143.50
-1.50
1
555
09:15:00
143.50
144.00
143.50
-1.50
1
554
09:14:47
143.50
144.00
143.50
-1.50
1
553
09:14:46
143.50
144.00
143.50
-1.50
1
552
09:14:33
143.50
144.00
143.50
-1.50
6
551
09:14:31
143.50
144.00
144.00
-1.00
1
545
09:14:31
143.50
144.00
143.50
-1.50
1
544
09:14:31
143.50
144.00
143.50
-1.50
1
543
09:14:31
143.50
144.00
143.50
-1.50
1
542
09:14:19
143.50
144.00
144.00
-1.00
2
541
09:13:59
143.50
144.00
144.00
-1.00
1
539
09:13:51
143.50
144.00
144.00
-1.00
1
538
09:13:47
143.50
144.00
144.00
-1.00
1
537
09:13:25
143.50
144.00
144.00
-1.00
1
536
09:13:23
143.50
144.00
144.00
-1.00
1
535
09:13:21
144.00
144.50
144.00
-1.00
5
534
09:13:21
144.00
144.50
144.00
-1.00
34
529
09:13:18
144.00
144.50
144.00
-1.00
1
495
09:13:14
144.00
144.50
144.00
-1.00
7
494
09:12:43
144.00
144.50
144.50
-0.50
1
487
09:12:31
144.50
145.00
144.50
-0.50
1
486
09:12:31
144.50
145.00
144.50
-0.50
20
485
09:12:30
144.50
145.00
144.50
-0.50
1
465
09:12:08
144.50
145.00
145.00
0
1
464
09:12:05
144.50
145.00
144.50
-0.50
2
463
09:11:59
144.50
145.00
144.50
-0.50
1
461
09:11:57
144.50
145.00
145.00
0
1
460
09:11:24
144.50
145.00
144.50
-0.50
1
459
09:11:00
144.50
145.00
144.50
-0.50
1
458
09:11:00
144.50
145.00
144.50
-0.50
1
457
09:11:00
144.50
145.00
144.50
-0.50
1
456
09:10:41
144.50
145.00
144.50
-0.50
4
455
09:10:30
144.50
145.00
144.50
-0.50
1
451
09:10:16
144.50
145.00
145.00
0
1
450
09:09:34
144.50
145.00
145.00
0
1
449
09:09:33
145.00
145.50
145.00
0
1
448
09:09:17
145.00
145.50
145.00
0
2
447
09:09:17
145.00
145.50
145.00
0
1
445
09:09:17
145.00
145.50
145.00
0
7
444
09:09:14
145.00
145.50
145.00
0
1
437
09:09:02
145.00
145.50
145.00
0
1
436
09:09:02
145.00
145.50
145.00
0
3
435
09:08:58
145.00
145.50
145.00
0
1
432
09:08:53
145.00
145.50
145.00
0
1
431
09:08:48
144.50
145.00
145.00
0
1
430
09:08:47
144.50
145.00
145.00
0
1
429
09:08:38
144.50
145.00
145.00
0
1
428
09:08:33
144.50
145.00
145.00
0
20
427
09:08:15
144.50
145.00
145.00
0
1
407
09:08:05
144.50
145.00
144.50
-0.50
2
406
09:08:01
144.50
145.00
144.50
-0.50
1
404
09:08:01
144.50
145.00
144.50
-0.50
1
403
09:08:00
144.50
145.00
144.50
-0.50
1
402
09:07:54
144.50
145.00
144.50
-0.50
1
401
09:07:45
144.50
145.00
144.50
-0.50
7
400
09:07:41
144.50
145.00
144.50
-0.50
1
393
09:07:30
144.50
145.00
144.50
-0.50
1
392
09:07:24
144.50
145.00
145.00
0
1
391
09:07:22
144.50
145.00
145.00
0
1
390
09:07:15
144.50
145.00
145.00
0
1
389
09:07:15
144.50
145.00
145.00
0
1
388
09:06:39
144.50
145.00
145.00
0
1
387
09:06:27
144.50
145.00
144.50
-0.50
2
386
09:06:21
144.50
145.00
144.50
-0.50
2
384
09:06:15
144.50
145.00
144.50
-0.50
1
382
09:06:01
144.50
145.00
144.50
-0.50
1
381
09:06:01
144.50
145.00
144.50
-0.50
1
380
09:06:01
144.50
145.00
144.50
-0.50
1
379
09:06:00
144.50
145.00
144.50
-0.50
1
378
09:05:53
144.50
145.00
144.50
-0.50
2
377
09:05:50
145.00
145.50
145.00
0
1
375
09:05:50
145.00
145.50
145.00
0
1
374
09:05:50
144.50
145.00
145.00
0
1
373
09:05:46
144.50
145.00
145.00
0
1
372
09:05:44
144.50
145.00
145.00
0
1
371
09:05:43
144.50
145.00
145.00
0
1
370
09:05:41
144.50
145.00
145.00
0
1
369
09:05:26
144.50
145.00
145.00
0
1
368
09:05:25
144.50
145.00
145.00
0
1
367
09:05:09
144.50
145.00
145.00
0
1
366
09:05:01
144.50
145.00
145.00
0
1
365
09:04:44
144.50
145.00
145.00
0
1
364
09:04:43
144.50
145.00
145.00
0
1
363
09:04:41
144.50
145.00
145.00
0
1
362
09:04:40
145.00
145.50
145.00
0
1
361
09:04:37
144.50
145.00
145.00
0
1
360
09:04:33
145.00
145.50
145.00
0
4
359
09:04:33
144.50
145.00
145.00
0
6
355
09:04:25
145.00
145.50
145.00
0
1
349
09:04:25
145.00
145.50
145.00
0
2
348
09:04:20
144.50
145.00
145.00
0
1
346
09:04:19
145.00
145.50
145.00
0
1
345
09:04:19
144.50
145.00
145.00
0
4
344
09:04:17
144.50
145.00
145.00
0
1
340
09:04:16
144.50
145.00
145.00
0
1
339
09:04:14
144.50
145.00
145.00
0
1
338
09:04:14
145.00
145.50
145.00
0
2
337
09:04:14
144.50
145.00
145.00
0
4
335
09:04:14
144.50
145.00
145.00
0
1
331
09:04:13
144.50
145.00
145.00
0
3
330
09:04:09
144.50
145.00
145.00
0
1
327
09:03:59
144.50
145.00
145.00
0
1
326
09:03:55
145.00
145.50
145.00
0
1
325
09:03:55
145.00
145.50
145.00
0
2
324
09:03:55
144.50
145.00
145.00
0
1
322
09:03:54
145.00
145.50
145.00
0
1
321
09:03:52
144.50
145.00
145.00
0
10
320
09:03:51
144.50
145.00
145.00
0
1
310
09:03:49
144.50
145.00
145.00
0
1
309
09:03:48
144.50
145.00
145.00
0
2
308
09:03:47
144.50
145.00
145.00
0
2
306
09:03:39
145.00
145.50
145.00
0
3
304
09:03:39
144.50
145.00
145.00
0
2
301
09:03:38
145.00
145.50
145.00
0
1
299
09:03:38
144.50
145.50
145.50
+0.50
1
298
09:03:37
144.50
145.00
145.00
0
2
297
09:03:36
145.00
145.50
145.00
0
1
295
09:03:34
144.50
145.00
145.00
0
1
294
09:03:33
144.50
145.00
145.00
0
1
293
09:03:33
144.50
145.00
145.00
0
1
292
09:03:33
144.50
145.00
145.00
0
1
291
09:03:31
144.50
145.00
145.00
0
1
290
09:03:30
144.50
145.00
145.00
0
1
289
09:03:29
145.00
145.50
145.00
0
1
288
09:03:29
144.50
145.00
145.00
0
4
287
09:03:28
144.50
145.00
145.00
0
10
283
09:03:26
144.50
145.00
145.00
0
1
273
09:03:25
145.00
145.50
145.00
0
3
272
09:03:25
145.00
145.50
145.00
0
3
269
09:03:25
145.00
145.50
145.00
0
2
266
09:03:25
144.50
145.00
145.00
0
2
264
09:03:23
145.00
145.50
145.00
0
1
262
09:03:20
145.00
145.50
145.00
0
1
261
09:03:20
144.50
145.00
145.00
0
4
260
09:03:19
145.00
145.50
145.00
0
1
256
09:03:18
145.00
145.50
145.00
0
1
255
09:03:15
145.00
145.50
145.00
0
1
254
09:03:15
144.50
145.00
145.00
0
5
253
09:03:14
144.50
145.00
145.00
0
1
248
09:03:12
144.50
145.00
145.00
0
10
247
09:03:07
144.50
145.00
144.50
-0.50
3
237
09:02:56
144.50
145.00
145.00
0
1
234
09:02:55
144.50
145.00
145.00
0
1
233
09:02:43
144.50
145.00
145.00
0
1
232
09:02:25
144.50
145.00
144.50
-0.50
2
231
09:02:08
144.50
145.00
144.50
-0.50
1
229
09:02:06
144.00
144.50
144.50
-0.50
1
228
09:02:06
144.50
145.00
144.50
-0.50
2
227
09:02:06
144.50
145.00
144.50
-0.50
3
225
09:02:04
144.50
145.00
144.50
-0.50
1
222
09:02:04
144.50
145.00
144.50
-0.50
3
221
09:02:04
144.00
144.50
144.50
-0.50
13
218
09:02:04
144.00
144.50
144.50
-0.50
1
205
09:01:52
144.00
144.50
144.50
-0.50
1
204
09:01:49
144.00
144.50
144.00
-1.00
1
203
09:01:49
144.00
144.50
144.50
-0.50
3
202
09:01:47
144.00
144.50
144.50
-0.50
1
199
09:01:34
144.00
144.50
144.50
-0.50
1
198
09:01:27
144.00
144.50
144.50
-0.50
1
197
09:01:23
144.00
144.50
144.50
-0.50
1
196
09:01:22
144.00
144.50
144.50
-0.50
1
195
09:01:22
144.50
145.00
144.50
-0.50
2
194
09:01:18
144.50
145.00
144.50
-0.50
2
192
09:01:08
144.50
145.00
144.50
-0.50
1
190
09:01:08
144.50
145.00
144.50
-0.50
1
189
09:00:59
144.50
145.00
144.50
-0.50
1
188
09:00:57
144.50
145.00
144.50
-0.50
4
187
09:00:56
144.50
145.00
144.50
-0.50
2
183
09:00:51
144.50
145.00
145.00
0
4
181
09:00:51
145.00
145.50
145.00
0
6
177
09:00:51
145.00
145.50
145.00
0
10
171
09:00:39
145.00
145.50
145.00
0
1
161
09:00:33
145.00
145.50
145.00
0
1
160
09:00:27
144.50
145.00
145.00
0
1
159
09:00:26
145.00
145.50
145.00
0
1
158
09:00:26
144.50
145.00
145.00
0
1
157
09:00:26
145.00
145.50
145.00
0
6
156
09:00:26
145.00
145.50
145.50
+0.50
1
150
09:00:24
145.00
145.50
145.00
0
4
149
09:00:23
145.00
145.50
145.50
+0.50
1
145
09:00:20
145.00
145.50
145.00
0
1
144
09:00:15
145.00
145.50
145.00
0
1
143
09:00:12
144.50
145.50
145.50
+0.50
1
142
09:00:09
145.00
145.50
145.00
0
43
141
09:00:08
145.50
146.00
145.50
+0.50
1
98
09:00:01
145.50
146.00
145.50
+0.50
20
97
09:00:01
145.50
146.00
145.50
+0.50
2
77
09:00:01
--
--
145.50
+0.50
75
75
其他人也逛...
PChome 購物儲值3, 000元
Office 2024 家用版盒裝
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Apple iPhone 16 Pro (256G)
Panasonic國際牌 11公升除濕機F-Y22EN
米家無線吸塵器 mini
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
SONY Xperia 10VI (8G/128G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
個股名稱
【台股盤後】台積電收平盤 下挫...
【台股盤中】2024封關剩2個交易...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國銀不動產貸款改善計畫 央行:...
‧
CES參展 鴻海集團聚焦電動車和車電
‧
下游買氣持續觀望 豐興鋼筋廢鋼...
更多
加密貨幣
比特幣
BTC
91952.90
-3,221.16
-3.38%
以太幣
ETH
3334.02
-63.84
-1.88%
瑞波幣
XRP
2.01
-0.17
-7.83%
比特幣現金
BCH
431.48
-19.56
-4.34%
萊特幣
LTC
97.76
-2.82
-2.81%
卡達幣
ADA
0.833775
-0.05
-6.09%
波場幣
TRX
0.250527
-0.01
-2.86%
恆星幣
XLM
0.321862
-0.03
-9.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。