精 誠  (6214) 資訊服務業 上市

114.50 -- -- 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 460 114.00 52 114.50 32 115.50 115.50 114.00 114.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.00114.50114.5001460
13:30:00114.00114.50114.50054459
13:24:45114.00114.50114.00-0.501405
13:24:10114.00114.50114.00-0.501404
13:24:06114.00114.50114.00-0.501403
13:24:06114.00114.50114.5001402
13:23:08114.00114.50114.00-0.502401
13:23:08114.00114.50114.5002399
13:22:53114.00114.50114.50010397
13:22:50114.00114.50114.00-0.501387
13:22:46114.00114.50114.5001386
13:21:58114.00114.50114.00-0.501385
13:21:57114.00114.50114.00-0.501384
13:21:52114.00114.50114.00-0.506383
13:19:34114.00114.50114.5001377
13:19:34114.00114.50114.00-0.501376
13:16:51114.00114.50114.00-0.501375
13:16:34114.00114.50114.5001374
13:15:59114.00114.50114.00-0.501373
13:15:46114.00114.50114.00-0.502372
13:14:25114.00114.50114.00-0.501370
13:14:03114.00114.50114.00-0.501369
13:13:25114.00114.50114.00-0.503368
13:10:09114.00114.50114.00-0.501365
13:09:29114.00114.50114.00-0.502364
13:07:17114.00114.50114.5001362
13:07:05114.00114.50114.5001361
13:06:57114.00114.50114.00-0.504360
13:06:43114.00114.50114.5001356
13:05:47114.00114.50114.00-0.507355
13:05:24114.00114.50114.00-0.501348
13:05:23114.00114.50114.00-0.504347
13:04:50114.00114.50114.00-0.501343
13:04:50114.00114.50114.00-0.505342
13:04:09114.00114.50114.00-0.501337
13:03:57114.00114.50114.00-0.504336
13:03:14114.00114.50114.00-0.501332
13:02:52114.00114.50114.00-0.5015331
13:01:49114.00114.50114.00-0.501316
13:00:30114.00114.50114.5001315
12:59:30114.00114.50114.00-0.501314
12:58:49114.00114.50114.00-0.501313
12:58:32114.00114.50114.00-0.502312
12:58:32114.00114.50114.00-0.5016310
12:56:50114.00114.50114.00-0.501294
12:56:46114.00114.50114.00-0.501293
12:54:26114.00114.50114.5001292
12:51:49114.00114.50114.5001291
12:51:49114.00115.00114.00-0.501290
12:51:07114.50115.00114.5004289
12:50:50114.50115.00114.5001285
12:50:48114.50115.00114.5001284
12:49:18114.50115.00114.5002283
12:49:18114.50115.00114.5001281
12:47:06114.50115.00114.5006280
12:47:06114.50115.00114.5001274
12:46:56114.50115.00114.5003273
12:43:48114.50115.00114.5001270
12:41:21114.50115.00115.00+0.501269
12:40:37114.50115.00114.5001268
12:39:24114.50115.00114.5001267
12:39:06114.50115.00114.5002266
12:37:06114.50115.00114.5001264
12:35:59114.50115.00114.5001263
12:31:01114.50115.00114.5001262
12:29:14114.50115.00114.5001261
12:28:54114.50115.00114.5001260
12:28:53114.50115.00114.5001259
12:28:15114.50115.00114.5001258
12:27:44114.50115.00114.5001257
12:27:33114.50115.00114.5001256
12:27:06114.50115.00114.5001255
12:26:55114.50115.00114.5003254
12:25:47114.50115.00114.5001251
12:24:25114.50115.00114.5001250
12:24:24114.50115.00114.5002249
12:24:15114.50115.00114.5001247
12:22:12114.50115.00114.5001246
12:21:43114.50115.00114.5001245
12:16:55114.50115.00114.5001244
12:16:46114.50115.00114.5005243
12:11:15114.50115.00114.5001238
12:00:36114.50115.00114.5001237
11:49:08114.50115.00114.5001236
11:48:43114.50115.00114.5001235
11:42:48114.50115.00114.5001234
11:42:41114.50115.00114.5001233
11:40:20114.50115.00114.5001232
11:40:20114.50115.00114.5001231
11:40:20114.50115.00114.5003230
11:40:19114.50115.00114.5001227
11:40:19114.50115.00114.50015226
11:39:00114.50115.00114.5001211
11:35:05114.50115.00114.5003210
11:34:26114.50115.00114.5001207
11:33:52114.50115.00114.5001206
11:32:32114.50115.00114.5001205
11:32:22114.50115.00114.5001204
11:19:15114.50115.00114.5002203
11:19:11114.50115.00114.5001201
11:18:04114.50115.00114.5008200
11:17:53114.50115.00114.5001192
11:16:04114.50115.00114.5001191
11:12:55114.50115.00114.5001190
11:08:18114.50115.00115.00+0.501189
11:07:22114.50115.00114.5001188
11:04:27114.50115.00114.5001187
11:03:39114.50115.00114.5001186
11:02:00114.50115.00114.5001185
11:00:57114.50115.00114.5002184
10:50:01114.50115.00115.00+0.501182
10:42:32114.50115.00115.00+0.501181
10:38:02114.50115.00115.00+0.502180
10:30:40114.50115.00115.00+0.501178
10:29:21114.50115.00114.5001177
10:26:40114.50115.00114.5001176
10:26:08114.50115.00114.5001175
10:22:15114.50115.00114.5003174
10:21:48114.50115.00114.5002171
10:16:52114.50115.00114.5001169
10:13:58114.50115.00114.5001168
10:13:35114.50115.00114.5001167
10:12:49114.50115.00114.5001166
10:07:05114.50115.00114.5005165
10:07:05114.50115.00114.5001160
09:57:39114.50115.00114.5001159
09:56:26114.00114.50114.5002158
09:56:26114.00114.50114.5003156
09:56:19114.00114.50114.5001153
09:54:45114.00114.50114.5001152
09:54:08114.00114.50114.5001151
09:53:06114.00114.50114.5002150
09:53:06114.00114.50114.5001148
09:52:39114.00114.50114.5001147
09:52:23114.00114.50114.5001146
09:52:17114.00115.00114.00-0.501145
09:52:16114.50115.00114.50019144
09:52:16114.50115.00114.5001125
09:52:16114.50115.00114.5001124
09:51:00114.50115.00114.5001123
09:48:52114.50115.00114.5001122
09:48:09114.50115.00114.5001121
09:48:08114.50115.00114.50010120
09:47:02114.50115.00114.5001110
09:45:53114.50115.00114.5002109
09:45:52114.50115.00114.5001107
09:45:34114.50115.00114.5001106
09:45:34114.50115.00114.50010105
09:44:35114.50115.00114.500195
09:41:30114.50115.00114.500294
09:41:18114.50115.00114.500592
09:41:07114.50115.00114.500587
09:41:06114.50115.00114.5001082
09:40:48114.50115.00114.500172
09:38:31114.50115.00114.500171
09:34:54114.50115.00114.500170
09:34:08114.50115.00114.500169
09:30:13114.50115.00114.500168
09:28:36114.50115.00114.500167
09:27:26114.50115.00114.500266
09:25:33114.50115.00114.500464
09:21:25114.50115.00115.00+0.50160
09:21:05114.50115.00115.00+0.50259
09:20:39114.50115.00115.00+0.50357
09:19:03114.50115.00115.00+0.50554
09:13:52114.50115.00114.500149
09:09:47114.50115.00114.500248
09:07:36114.50115.00115.00+0.50146
09:06:05114.50115.00115.00+0.50145
09:05:46114.50115.00115.00+0.50144
09:04:47115.00115.50115.00+0.50143
09:03:45115.00115.50115.00+0.50142
09:03:39114.50115.00115.00+0.50141
09:03:32115.00115.50115.00+0.502340
09:03:32115.00115.50115.00+0.501017
09:00:07----115.50+1.0077
 
加密貨幣
比特幣BTC 51707.79 136.69 0.27%
以太幣ETH 3084.65 92.26 3.08%
瑞波幣XRP 0.545557 0.00 0.08%
比特幣現金BCH 268.76 1.10 0.41%
萊特幣LTC 70.04 -0.35 -0.49%
卡達幣ADA 0.588625 -0.01 -1.35%
波場幣TRX 0.137533 0.00 0.06%
恆星幣XLM 0.116025 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。