精 誠  (6214) 資訊服務業 上市

144.50 ▼-0.50 -0.34% 6.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,815 144.00 114 144.50 24 145.50 147.00 142.00 145.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00144.00144.50144.50-0.50394815
13:30:00144.00144.50144.50-0.502314776
13:24:37144.00144.50144.50-0.5014545
13:24:31144.00144.50144.50-0.5064544
13:24:23144.00144.50144.00-1.0014538
13:24:03144.00144.50144.00-1.0014537
13:24:01144.00144.50144.50-0.5014536
13:23:53144.00144.50144.50-0.5014535
13:23:53144.00144.50144.50-0.5014534
13:23:48144.00144.50144.00-1.0014533
13:23:42144.00144.50144.00-1.0014532
13:23:40144.00144.50144.00-1.0014531
13:23:30144.00144.50144.00-1.0054530
13:23:29144.00144.50144.00-1.0014525
13:23:17144.00144.50144.00-1.0014524
13:22:56144.00144.50144.00-1.0024523
13:22:39143.50144.00144.00-1.0014521
13:22:30144.00144.50144.00-1.0014520
13:22:26143.50144.00144.00-1.0014519
13:22:23143.50144.00144.00-1.0014518
13:22:22143.50144.00144.00-1.0054517
13:22:14143.50144.00144.00-1.0014512
13:22:04143.50144.00144.00-1.0064511
13:22:04143.50144.00144.00-1.0074505
13:22:04144.00144.50144.00-1.00224498
13:22:00144.00144.50144.50-0.5014476
13:21:49144.00144.50144.00-1.0044475
13:21:44144.00144.50144.00-1.0034471
13:20:58144.00144.50144.00-1.0014468
13:20:33144.00144.50144.00-1.0024467
13:20:22144.00144.50144.00-1.0014465
13:20:21144.00144.50144.50-0.5014464
13:20:11144.00144.50144.00-1.0014463
13:19:45144.00144.50144.00-1.0014462
13:19:44144.00144.50144.00-1.0014461
13:19:26144.00144.50144.00-1.0014460
13:19:24144.00144.50144.00-1.0014459
13:19:23144.00144.50144.00-1.0034458
13:19:20144.00144.50144.00-1.0014455
13:19:13144.00144.50144.00-1.0014454
13:19:07144.00144.50144.00-1.0084453
13:19:07144.00144.50144.00-1.00104445
13:19:04144.00144.50144.00-1.0054435
13:19:00144.00144.50144.00-1.0014430
13:18:57144.00144.50144.00-1.0054429
13:18:55144.00144.50144.00-1.00144424
13:18:50144.00144.50144.00-1.0014410
13:18:48144.00144.50144.00-1.0014409
13:18:43144.00144.50144.00-1.0014408
13:18:07144.00144.50144.00-1.00104407
13:18:07144.00144.50144.00-1.0054397
13:17:39144.00144.50144.00-1.0044392
13:17:01144.00144.50144.00-1.0014388
13:16:56144.00144.50144.00-1.0014387
13:16:52144.00144.50144.00-1.0014386
13:16:41144.00144.50144.00-1.0024385
13:15:55144.00144.50144.00-1.0014383
13:15:32144.00144.50144.50-0.5014382
13:15:16144.00144.50144.00-1.0014381
13:14:39144.00144.50144.00-1.0014380
13:14:26144.00144.50144.00-1.0034379
13:14:16144.00144.50144.00-1.0024376
13:14:14144.00144.50144.00-1.0014374
13:13:58144.00144.50144.00-1.0014373
13:13:52144.00144.50144.00-1.0024372
13:13:47144.00144.50144.00-1.0014370
13:13:38144.00144.50144.00-1.0014369
13:13:32144.00144.50144.00-1.0014368
13:13:15144.00144.50144.00-1.0014367
13:13:11144.00144.50144.00-1.0024366
13:13:10144.00144.50144.50-0.5014364
13:12:53144.00144.50144.00-1.0034363
13:12:50144.00144.50144.00-1.0054360
13:12:48144.00144.50144.00-1.00144355
13:12:38144.00144.50144.50-0.5014341
13:12:24144.00144.50144.50-0.5014340
13:11:57144.00144.50144.50-0.5014339
13:11:53144.00144.50144.00-1.0014338
13:10:28144.00144.50144.00-1.0014337
13:10:22144.00144.50144.00-1.0014336
13:10:07144.00144.50144.00-1.0014335
13:10:00144.00144.50144.00-1.0014334
13:09:52144.00144.50144.00-1.0014333
13:09:48144.00144.50144.00-1.0054332
13:09:44144.00144.50144.00-1.0044327
13:09:42144.00144.50144.00-1.0064323
13:09:19143.50144.00144.00-1.0024317
13:09:19143.50144.00144.00-1.0024315
13:08:40144.00144.50144.00-1.0014313
13:08:37144.00144.50144.00-1.0014312
13:08:25144.00144.50144.00-1.0024311
13:08:08143.50144.00144.00-1.0014309
13:08:06144.00144.50144.00-1.0034308
13:07:45143.50144.00144.00-1.0014305
13:07:43143.50144.00144.00-1.0014304
13:07:42143.50144.00144.00-1.0044303
13:07:36143.50144.00144.00-1.0014299
13:07:27143.50144.00144.00-1.0014298
13:07:17143.50144.00144.00-1.0014297
13:07:14144.00144.50144.00-1.0014296
13:07:13144.00144.50144.00-1.0044295
13:07:13144.00144.50144.00-1.0014291
13:07:12144.00144.50144.00-1.0014290
13:07:12144.00144.50144.00-1.0074289
13:07:12144.00144.50144.00-1.0054282
13:07:12144.00144.50144.00-1.001204277
13:07:04144.00144.50144.50-0.5014157
13:06:41144.50145.00144.50-0.50454156
13:06:41144.50145.00144.50-0.5034111
13:06:41144.50145.00144.50-0.50144108
13:06:21144.50145.00144.50-0.5014094
13:06:13144.50145.00145.00024093
13:06:07144.50145.00144.50-0.5014091
13:06:02144.50145.00144.50-0.5014090
13:05:59144.50145.00144.50-0.5024089
13:05:37144.50145.00144.50-0.5034087
13:05:23144.50145.00144.50-0.5014084
13:05:16144.50145.00144.50-0.5014083
13:05:15144.50145.00144.50-0.5054082
13:05:01144.50145.00144.50-0.5084077
13:04:33144.50145.00144.50-0.5024069
13:04:33144.50145.00144.50-0.50104067
13:04:29144.50145.00144.50-0.5074057
13:04:24144.50145.00145.00014050
13:04:14144.50145.00145.00014049
13:04:10144.50145.00145.00014048
13:03:42144.50145.00145.00024047
13:03:31144.50145.00144.50-0.5014045
13:03:14144.50145.00144.50-0.5034044
13:02:55144.50145.00144.50-0.5014041
13:02:16144.50145.00144.50-0.5014040
13:01:25144.50145.00144.50-0.5024039
13:00:34144.50145.00144.50-0.50144037
13:00:23144.50145.00145.00014023
12:59:03144.50145.00145.00014022
12:58:53144.50145.00145.00014021
12:57:26144.50145.00144.50-0.5034020
12:57:25144.50145.00145.00014017
12:56:32144.50145.00144.50-0.5014016
12:55:15144.50145.00144.50-0.5014015
12:54:45144.50145.00144.50-0.5014014
12:54:27144.50145.00144.50-0.50134013
12:54:20144.50145.00145.00014000
12:54:19144.50145.00145.00013999
12:54:05144.50145.00145.00013998
12:53:51144.50145.00145.00013997
12:53:43144.50145.00145.00013996
12:52:23144.50145.00145.00013995
12:51:39144.50145.00145.00013994
12:51:03144.50145.00145.00013993
12:51:02144.50145.00145.00013992
12:50:22144.50145.00145.00013991
12:49:00144.00144.50144.50-0.5073990
12:48:43144.00144.50144.50-0.5013983
12:48:39144.50145.00144.50-0.5013982
12:48:25144.50145.00144.50-0.5013981
12:48:20144.50145.00144.50-0.50133980
12:47:21144.50145.00144.50-0.5013967
12:47:14144.50145.00144.50-0.5013966
12:46:47144.50145.00144.50-0.5013965
12:46:45144.50145.00144.50-0.5023964
12:46:44144.50145.00144.50-0.5013962
12:46:31144.50145.00144.50-0.5023961
12:46:22144.50145.00144.50-0.5013959
12:46:20144.50145.00144.50-0.5013958
12:46:20144.50145.00144.50-0.5013957
12:46:19144.50145.00144.50-0.5023956
12:46:19144.50145.00144.50-0.5013954
12:46:18144.50145.00144.50-0.5013953
12:46:18144.50145.00144.50-0.5013952
12:46:17144.50145.00144.50-0.5013951
12:46:16144.50145.00144.50-0.5013950
12:46:15144.50145.00144.50-0.5013949
12:46:14144.50145.00144.50-0.5013948
12:46:11144.50145.00144.50-0.5093947
12:46:11144.50145.00144.50-0.5023938
12:46:10144.50145.00144.50-0.5013936
12:46:10144.50145.00144.50-0.50143935
12:45:43144.50145.00144.50-0.5013921
12:45:18144.50145.00144.50-0.5013920
12:44:48144.50145.00144.50-0.5023919
12:44:47144.50145.00144.50-0.5023917
12:44:42144.50145.00144.50-0.5053915
12:44:38144.50145.00144.50-0.5033910
12:44:29144.50145.00144.50-0.5013907
12:44:19145.00145.50145.00023906
12:44:18145.00145.50145.00023904
12:44:15145.00145.50145.00053902
12:44:13145.00145.50145.00013897
12:44:11145.00145.50145.00053896
12:44:11145.00145.50145.00063891
12:44:09145.00145.50145.00023885
12:44:08145.00145.50145.000403883
12:44:07145.00145.50145.00053843
12:44:06145.00145.50145.00013838
12:44:06145.00145.50145.000603837
12:43:48145.00145.50145.00013777
12:43:45145.00145.50145.50+0.5023776
12:43:14145.00145.50145.50+0.5013774
12:42:49145.00145.50145.00013773
12:42:39145.00145.50145.00013772
12:42:17145.00145.50145.00013771
12:42:14145.00145.50145.00013770
12:42:13145.00145.50145.000133769
12:41:11145.00145.50145.00013756
12:40:56145.00145.50145.00013755
12:40:42145.00145.50145.50+0.5013754
12:39:25145.00145.50145.00013753
12:38:57145.00145.50145.00013752
12:38:53145.00145.50145.00053751
12:38:47145.00145.50145.00013746
12:38:44145.00145.50145.00013745
12:38:36145.00145.50145.00063744
12:38:32145.00145.50145.50+0.5013738
12:38:03145.00145.50145.50+0.5013737
12:37:31145.00145.50145.00013736
12:37:09145.00145.50145.00013735
12:37:08145.00145.50145.00013734
12:36:31145.00145.50145.00013733
12:36:29145.00145.50145.00013732
12:36:17145.00145.50145.00013731
12:36:16145.00145.50145.00023730
12:36:09145.00145.50145.00013728
12:36:06145.00145.50145.000133727
12:35:45145.00145.50145.00013714
12:34:55145.00145.50145.00013713
12:34:51145.00145.50145.00013712
12:34:17145.00145.50145.00013711
12:33:57145.00145.50145.00013710
12:32:21145.00145.50145.00013709
12:32:19145.00145.50145.00013708
12:32:13145.00145.50145.50+0.5013707
12:32:06145.00145.50145.50+0.5013706
12:32:01145.00145.50145.50+0.5013705
12:31:39145.00145.50145.50+0.5013704
12:31:25145.00145.50145.00013703
12:31:22145.00145.50145.00013702
12:31:21145.00145.50145.00063701
12:30:08145.50146.00145.50+0.50423695
12:30:00145.50146.00145.50+0.50133653
12:29:37145.50146.00146.00+1.0013640
12:29:06145.50146.00145.50+0.5033639
12:28:58145.50146.00145.50+0.5013636
12:28:46145.50146.00145.50+0.5013635
12:28:45145.50146.00146.00+1.0013634
12:28:26145.50146.00145.50+0.5013633
12:27:55145.50146.00146.00+1.0013632
12:27:41145.50146.00146.00+1.0013631
12:27:31145.50146.00146.00+1.0093630
12:27:27145.50146.00146.00+1.0023621
12:27:19145.50146.00146.00+1.0013619
12:27:14145.50146.00146.00+1.0023618
12:27:12145.50146.00146.00+1.0053616
12:27:01145.50146.00146.00+1.0013611
12:27:00145.50146.00146.00+1.0013610
12:26:55145.50146.00146.00+1.0013609
12:26:47145.50146.00146.00+1.0023608
12:26:31145.50146.00146.00+1.0013606
12:26:09145.50146.00146.00+1.0013605
12:25:55145.50146.00146.00+1.0013604
12:25:36145.50146.00145.50+0.5023603
12:25:26145.50146.00145.50+0.5013601
12:25:22145.50146.00145.50+0.5043600
12:25:21145.00145.50145.50+0.50153596
12:25:21145.00145.50145.50+0.50203581
12:25:21145.00145.50145.50+0.5093561
12:25:17145.00145.50145.50+0.50103552
12:25:15145.00145.50145.50+0.5013542
12:25:05145.00145.50145.50+0.5013541
12:25:03145.00145.50145.50+0.5013540
12:24:41145.00145.50145.50+0.5013539
12:22:52145.00145.50145.50+0.5013538
12:22:20145.00145.50145.00013537
12:22:14145.00145.50145.50+0.5013536
12:22:02145.00145.50145.50+0.5013535
12:21:39145.00145.50145.50+0.5013534
12:21:38145.00145.50145.50+0.5013533
12:21:02145.00145.50145.50+0.5013532
12:18:30145.00145.50145.00023531
12:18:15145.00145.50145.00013529
12:17:07145.00145.50145.00013528
12:16:55145.00145.50145.00013527
12:16:50145.00145.50145.50+0.5013526
12:16:28145.00145.50145.50+0.5013525
12:14:58145.00145.50145.50+0.5013524
12:13:31145.00145.50145.00023523
12:13:13145.00145.50145.50+0.5023521
12:12:54145.00145.50145.50+0.5013519
12:12:25145.00145.50145.50+0.50503518
12:11:51145.00145.50145.50+0.50103468
12:10:44145.00145.50145.50+0.5043458
12:10:04145.00145.50145.00013454
12:09:53145.00145.50145.50+0.5013453
12:09:30145.00145.50145.50+0.5013452
12:08:53145.00145.50145.00013451
12:08:48145.00145.50145.50+0.5023450
12:08:36145.00145.50145.50+0.5023448
12:08:16145.00145.50145.00013446
12:07:19145.00145.50145.00013445
12:07:07145.00145.50145.50+0.5013444
12:04:21145.00145.50145.50+0.5013443
12:02:53145.00145.50145.50+0.5013442
12:02:38145.00145.50145.50+0.5013441
12:02:29145.00145.50145.50+0.5013440
12:02:29145.00145.50145.50+0.5013439
12:01:52145.00145.50145.50+0.5013438
12:01:33145.00145.50145.50+0.5013437
12:01:24145.00145.50145.00013436
12:01:23145.00145.50145.00013435
12:00:28145.00145.50145.00013434
11:58:26145.00145.50145.00013433
11:58:15145.00145.50145.00013432
11:58:13145.00145.50145.00013431
11:58:10145.00145.50145.00013430
11:58:07145.00145.50145.000103429
11:57:23145.00145.50145.00013419
11:57:21145.00145.50145.00013418
11:57:16145.00145.50145.00013417
11:57:16145.00145.50145.00013416
11:57:15145.00145.50145.00013415
11:57:14145.00145.50145.00013414
11:57:13145.00145.50145.00013413
11:57:12145.00145.50145.00013412
11:57:11145.00145.50145.00023411
11:57:08145.00145.50145.00013409
11:57:08145.00145.50145.00013408
11:57:07145.00145.50145.00013407
11:57:06145.00145.50145.00013406
11:57:06145.00145.50145.00033405
11:57:05145.00145.50145.00033402
11:57:05145.00145.50145.000113399
11:57:05145.00145.50145.000113388
11:56:59145.00145.50145.00013377
11:56:57145.00145.50145.00013376
11:56:57145.00145.50145.00023375
11:56:56145.00145.50145.00013373
11:56:55145.00145.50145.00053372
11:56:55145.00145.50145.00033367
11:56:47145.00145.50145.00033364
11:56:41145.00145.50145.00013361
11:56:31145.00145.50145.00013360
11:56:29145.00145.50145.00013359
11:56:24145.00145.50145.00013358
11:56:23145.00145.50145.00013357
11:56:22145.00145.50145.00013356
11:56:22145.00145.50145.00013355
11:56:21145.00145.50145.00013354
11:56:17145.00145.50145.00023353
11:56:14145.00145.50145.00013351
11:56:13145.00145.50145.00023350
11:56:11145.00145.50145.000223348
11:56:11145.00145.50145.00013326
11:56:10145.00145.50145.000123325
11:56:10145.00145.50145.000183313
11:56:09145.50146.00145.50+0.5013295
11:56:09145.50146.00145.50+0.50103294
11:56:09145.50146.00145.50+0.50103284
11:56:09145.50146.00145.50+0.50103274
11:56:09145.50146.00145.50+0.50103264
11:56:09145.50146.00145.50+0.50103254
11:56:09145.50146.00145.50+0.5023244
11:56:09145.50146.00145.50+0.50103242
11:56:09145.50146.00145.50+0.50103232
11:56:09145.50146.00145.50+0.50103222
11:56:09145.50146.00145.50+0.50103212
11:56:09145.50146.00145.50+0.50103202
11:55:55145.50146.00145.50+0.5013192
11:55:49145.50146.00145.50+0.5013191
11:55:38145.50146.00145.50+0.5013190
11:55:24145.50146.00145.50+0.5013189
11:54:29145.50146.00145.50+0.5013188
11:54:10145.50146.00146.00+1.0013187
11:53:56145.50146.00145.50+0.5013186
11:53:54145.50146.00145.50+0.5053185
11:53:35145.50146.00145.50+0.5033180
11:53:26145.50146.00145.50+0.5013177
11:53:23145.50146.00145.50+0.5013176
11:53:18145.50146.00145.50+0.5023175
11:53:17145.50146.00145.50+0.5033173
11:53:17145.50146.00145.50+0.5033170
11:53:17145.50146.00145.50+0.5013167
11:52:42145.50146.00145.50+0.5023166
11:52:13145.50146.00145.50+0.5013164
11:51:58145.50146.00146.00+1.0013163
11:51:41145.50146.00145.50+0.5063162
11:51:19145.50146.00145.50+0.5013156
11:51:02145.50146.00146.00+1.0013155
11:50:48145.50146.00145.50+0.5033154
11:50:37145.50146.00145.50+0.5033151
11:50:27145.50146.00146.00+1.0033148
11:49:51146.00146.50146.00+1.0033145
11:49:51146.00146.50146.00+1.0013142
11:49:51146.00146.50146.00+1.0023141
11:49:51146.00146.50146.00+1.00333139
11:49:50146.00146.50146.00+1.0023106
11:48:43146.00146.50146.00+1.0013104
11:48:40146.00146.50146.00+1.0013103
11:48:36146.00146.50146.00+1.0013102
11:48:15146.00146.50146.00+1.00283101
11:47:34146.00146.50146.50+1.5013073
11:46:49146.00146.50146.00+1.0033072
11:46:28146.00146.50146.50+1.5013069
11:45:06146.00146.50146.00+1.0013068
11:44:49146.00146.50146.50+1.5013067
11:44:47146.00146.50146.50+1.5013066
11:44:19146.00146.50146.00+1.0013065
11:44:18146.00146.50146.50+1.5013064
11:44:14146.00146.50146.50+1.5073063
11:43:47146.00146.50146.00+1.0013056
11:43:28146.00146.50146.00+1.0013055
11:43:16146.00146.50146.50+1.5023054
11:42:32146.00146.50146.00+1.0013052
11:42:31146.00146.50146.50+1.50103051
11:42:30146.00146.50146.50+1.5023041
11:41:36146.00146.50146.00+1.0023039
11:41:34146.00146.50146.50+1.5023037
11:41:20146.00146.50146.00+1.0053035
11:41:15146.00146.50146.50+1.5013030
11:41:02146.00146.50146.50+1.5013029
11:40:39146.00146.50146.00+1.0013028
11:40:33146.00146.50146.00+1.0013027
11:39:42146.00146.50146.50+1.5013026
11:39:12146.00146.50146.50+1.5013025
11:39:03146.00146.50146.50+1.5013024
11:39:03146.00146.50146.50+1.5013023
11:38:58146.00146.50146.50+1.5013022
11:38:42146.00146.50146.50+1.5053021
11:37:49146.00146.50146.50+1.5013016
11:37:39146.00146.50146.50+1.5013015
11:37:35146.00146.50146.50+1.5013014
11:37:33146.00146.50146.00+1.0013013
11:37:27146.00146.50146.00+1.0033012
11:37:05146.00146.50146.00+1.0013009
11:36:26146.00146.50146.50+1.5013008
11:36:17146.00146.50146.50+1.5053007
11:36:09146.00146.50146.50+1.5013002
11:35:43146.00146.50146.50+1.5013001
11:35:39146.00146.50146.00+1.0013000
11:35:37146.00146.50146.00+1.0032999
11:35:36146.00146.50146.50+1.5052996
11:34:46146.00146.50146.00+1.0012991
11:34:26146.00146.50146.00+1.0022990
11:33:49146.00146.50146.50+1.5012988
11:33:44146.00146.50146.50+1.5032987
11:33:38146.00146.50146.00+1.0012984
11:33:23146.00146.50146.00+1.0012983
11:32:48146.00146.50146.00+1.0012982
11:32:13146.00146.50146.00+1.0012981
11:32:12146.00146.50146.50+1.5032980
11:31:58146.00146.50146.50+1.5012977
11:31:44146.00146.50146.50+1.5012976
11:31:17146.00146.50146.50+1.5012975
11:31:14146.00146.50146.00+1.0012974
11:31:10146.00146.50146.00+1.0012973
11:31:06146.00146.50146.50+1.5022972
11:31:06146.00146.50146.00+1.0012970
11:31:03146.00146.50146.00+1.0012969
11:31:00146.00146.50146.00+1.0032968
11:30:57146.00146.50146.00+1.0042965
11:30:54146.00146.50146.00+1.0042961
11:30:53146.00146.50146.50+1.5012957
11:30:52146.50147.00146.50+1.5012956
11:30:50146.50147.00146.50+1.50262955
11:30:50146.50147.00146.50+1.5012929
11:30:42146.50147.00146.50+1.5032928
11:30:41146.50147.00146.50+1.50442925
11:30:37146.50147.00147.00+2.0012881
11:30:36146.50147.00146.50+1.5012880
11:30:32146.50147.00147.00+2.0022879
11:30:20146.50147.00147.00+2.0012877
11:30:20146.50147.00147.00+2.0012876
11:30:20146.50147.00146.50+1.5092875
11:30:13146.50147.00147.00+2.0012866
11:30:01146.50147.00147.00+2.0022865
11:29:57146.50147.00147.00+2.0012863
11:29:54146.50147.00147.00+2.0012862
11:29:54146.50147.00147.00+2.0012861
11:29:50146.50147.00147.00+2.0042860
11:29:47146.50147.00147.00+2.0012856
11:29:47146.50147.00147.00+2.0012855
11:29:47146.50147.00147.00+2.0012854
11:29:46146.50147.00147.00+2.0012853
11:29:46146.50147.00147.00+2.0022852
11:29:45146.50147.00147.00+2.0042850
11:29:45146.50147.00147.00+2.0012846
11:29:44146.50147.00147.00+2.00102845
11:29:42146.50147.00147.00+2.0012835
11:29:42146.50147.00147.00+2.0022834
11:29:40146.50147.00147.00+2.0022832
11:29:40146.50147.00147.00+2.0012830
11:29:39146.50147.00147.00+2.0012829
11:29:39146.50147.00147.00+2.0052828
11:29:38146.50147.00146.50+1.5012823
11:29:38146.50147.00147.00+2.0012822
11:29:38146.50147.00147.00+2.0012821
11:29:38146.50147.00147.00+2.0022820
11:29:37146.50147.00147.00+2.0012818
11:29:37146.50147.00147.00+2.0022817
11:29:36146.50147.00146.50+1.5072815
11:29:36146.50147.00147.00+2.0012808
11:29:36146.50147.00147.00+2.0012807
11:29:36146.50147.00147.00+2.0012806
11:29:34146.50147.00147.00+2.0012805
11:29:34146.50147.00147.00+2.0012804
11:29:33146.50147.00147.00+2.0012803
11:29:33146.50147.00147.00+2.0012802
11:29:33146.50147.00147.00+2.0022801
11:29:33146.50147.00147.00+2.00582799
11:29:33146.50147.00146.50+1.5012741
11:29:32146.50147.00147.00+2.0012740
11:29:31146.50147.00147.00+2.00202739
11:29:25146.50147.00147.00+2.0022719
11:29:22146.50147.00147.00+2.0012717
11:29:21146.50147.00146.50+1.5012716
11:29:19146.50147.00147.00+2.0012715
11:29:17146.50147.00147.00+2.0012714
11:29:17146.50147.00147.00+2.0042713
11:29:15146.50147.00146.50+1.5012709
11:29:10146.50147.00147.00+2.0012708
11:29:09146.50147.00147.00+2.0022707
11:29:03146.50147.00146.50+1.5012705
11:29:02146.50147.00147.00+2.0022704
11:29:01146.50147.00147.00+2.0012702
11:28:57146.50147.00147.00+2.0012701
11:28:53146.50147.00146.50+1.5012700
11:28:48146.50147.00146.50+1.5012699
11:28:47146.50147.00147.00+2.00102698
11:28:43146.50147.00147.00+2.0012688
11:28:42146.50147.00147.00+2.0012687
11:28:31146.50147.00147.00+2.0012686
11:28:28146.50147.00146.50+1.5012685
11:28:26146.50147.00147.00+2.0012684
11:28:23146.50147.00146.50+1.5012683
11:28:23146.50147.00147.00+2.0022682
11:28:19146.50147.00146.50+1.5012680
11:28:19146.50147.00147.00+2.0022679
11:28:17146.50147.00147.00+2.0012677
11:28:17146.50147.00147.00+2.0012676
11:28:16146.50147.00146.50+1.5022675
11:28:15146.50147.00147.00+2.0012673
11:28:13146.50147.00147.00+2.0072672
11:28:13146.50147.00146.50+1.5012665
11:28:12146.50147.00147.00+2.00102664
11:28:11146.50147.00147.00+2.0012654
11:28:09146.50147.00147.00+2.0012653
11:28:08146.50147.00146.50+1.5012652
11:28:06146.50147.00147.00+2.0012651
11:28:06146.50147.00147.00+2.0012650
11:28:05146.50147.00147.00+2.0012649
11:28:05146.50147.00146.50+1.5012648
11:28:03146.50147.00147.00+2.0012647
11:28:03146.50147.00146.50+1.5022646
11:28:01146.50147.00147.00+2.0012644
11:28:00146.50147.00146.50+1.5022643
11:28:00146.50147.00147.00+2.0022641
11:27:59146.50147.00147.00+2.0032639
11:27:58146.50147.00147.00+2.0012636
11:27:57146.50147.00146.50+1.5022635
11:27:55146.50147.00146.50+1.5022633
11:27:54146.50147.00147.00+2.0072631
11:27:54146.50147.00147.00+2.00152624
11:27:54146.50147.00147.00+2.00102609
11:27:53146.50147.00146.50+1.5012599
11:27:52146.50147.00147.00+2.0022598
11:27:52146.50147.00147.00+2.0082596
11:27:52146.50147.00147.00+2.0022588
11:27:51146.50147.00146.50+1.5012586
11:27:50146.50147.00147.00+2.0012585
11:27:46146.50147.00147.00+2.0022584
11:27:44146.50147.00147.00+2.0022582
11:27:42146.50147.00146.50+1.5012580
11:27:38146.50147.00147.00+2.0012579
11:27:38146.50147.00147.00+2.0012578
11:27:35146.50147.00147.00+2.0012577
11:27:35146.50147.00146.50+1.5012576
11:27:30146.50147.00147.00+2.0012575
11:27:29146.50147.00147.00+2.0012574
11:27:29146.50147.00147.00+2.0012573
11:27:26146.50147.00147.00+2.0012572
11:27:23146.50147.00146.50+1.5022571
11:27:19146.50147.00147.00+2.00102569
11:27:17146.50147.00147.00+2.0032559
11:27:15146.50147.00147.00+2.0012556
11:27:13146.50147.00147.00+2.0012555
11:27:09146.50147.00147.00+2.0012554
11:27:08146.50147.00147.00+2.0012553
11:27:07146.50147.00147.00+2.0012552
11:27:06146.50147.00146.50+1.5032551
11:27:03146.50147.00147.00+2.0012548
11:27:03146.50147.00147.00+2.0012547
11:27:03146.50147.00147.00+2.0012546
11:26:59146.50147.00147.00+2.0022545
11:26:58146.50147.00147.00+2.0012543
11:26:57146.50147.00147.00+2.0052542
11:26:56146.50147.00147.00+2.0012537
11:26:52146.50147.00147.00+2.0012536
11:26:42146.50147.00147.00+2.0082535
11:26:40146.50147.00147.00+2.00202527
11:26:28146.50147.00147.00+2.0022507
11:26:19146.50147.00147.00+2.0022505
11:26:14146.50147.00147.00+2.0022503
11:26:11146.50147.00147.00+2.0012501
11:26:09146.50147.00147.00+2.0032500
11:25:50146.50147.00147.00+2.0012497
11:25:46146.50147.00147.00+2.00102496
11:25:22146.50147.00146.50+1.5012486
11:25:16146.50147.00147.00+2.0032485
11:25:16146.50147.00146.50+1.5042482
11:25:10146.50147.00146.50+1.5012478
11:25:09146.50147.00147.00+2.0012477
11:25:08146.50147.00147.00+2.0012476
11:25:05146.50147.00147.00+2.0012475
11:25:04146.50147.00147.00+2.0022474
11:25:02146.50147.00147.00+2.0052472
11:24:56146.50147.00147.00+2.0012467
11:24:52146.50147.00147.00+2.0022466
11:24:45146.50147.00147.00+2.0032464
11:24:44146.50147.00146.50+1.5012461
11:24:44146.50147.00147.00+2.0042460
11:24:40146.50147.00146.50+1.5012456
11:24:36146.50147.00146.50+1.5012455
11:24:34146.50147.00146.50+1.5012454
11:24:34146.50147.00147.00+2.0012453
11:24:34146.50147.00147.00+2.0082452
11:24:34146.50147.00146.50+1.5012444
11:24:34146.00146.50146.50+1.5042443
11:24:28146.00146.50146.50+1.5032439
11:24:28146.00146.50146.50+1.5012436
11:24:18146.00146.50146.50+1.50102435
11:24:18146.50147.00146.50+1.50252425
11:24:18146.50147.00146.50+1.50182400
11:24:16146.50147.00146.50+1.5012382
11:24:13146.50147.00146.50+1.5012381
11:24:06146.50147.00146.50+1.5012380
11:24:05146.50147.00146.50+1.5012379
11:23:52146.50147.00146.50+1.5012378
11:23:48146.50147.00146.50+1.5052377
11:23:47146.50147.00146.50+1.5012372
11:23:38146.50147.00146.50+1.5032371
11:23:25146.50147.00146.50+1.5012368
11:23:23146.50147.00146.50+1.5022367
11:23:19146.50147.00146.50+1.5012365
11:23:14146.50147.00146.50+1.5012364
11:23:14146.50147.00146.50+1.5012363
11:22:34146.50147.00146.50+1.5032362
11:22:34146.50147.00147.00+2.0012359
11:22:32146.50147.00146.50+1.5012358
11:22:29146.00146.50146.50+1.50542357
11:22:10146.00146.50146.50+1.5012303
11:22:06146.00146.50146.50+1.5012302
11:22:00146.00146.50146.50+1.5012301
11:21:58146.00146.50146.00+1.0012300
11:21:55146.00146.50146.50+1.5012299
11:21:44146.00146.50146.50+1.5012298
11:21:42146.00146.50146.50+1.5022297
11:21:40146.00146.50146.50+1.5042295
11:21:38146.00146.50146.50+1.5012291
11:21:37146.00146.50146.50+1.5032290
11:21:36146.00146.50146.50+1.5012287
11:21:34146.00146.50146.50+1.5012286
11:21:31146.00146.50146.50+1.50302285
11:21:05146.00146.50146.50+1.5012255
11:21:03146.00146.50146.50+1.5012254
11:21:02146.00146.50146.50+1.5032253
11:20:51146.00146.50146.50+1.5032250
11:20:27146.00146.50146.50+1.5012247
11:20:23146.00146.50146.50+1.5012246
11:20:11146.00146.50146.50+1.5022245
11:19:42146.00146.50146.50+1.5042243
11:19:40146.00146.50146.00+1.0012239
11:19:30146.00146.50146.50+1.5052238
11:19:15146.00146.50146.50+1.5062233
11:19:15146.00146.50146.00+1.0012227
11:18:50146.00146.50146.50+1.5052226
11:18:26146.00146.50146.50+1.5012221
11:18:14146.00146.50146.50+1.5012220
11:17:49146.00146.50146.50+1.5012219
11:17:48146.00146.50146.50+1.5052218
11:17:41146.00146.50146.50+1.5012213
11:17:29146.00146.50146.50+1.5022212
11:17:29146.00146.50146.50+1.5012210
11:17:28146.00146.50146.50+1.5012209
11:17:26146.00146.50146.50+1.5012208
11:17:26146.00146.50146.50+1.5022207
11:17:23146.00146.50146.50+1.50202205
11:17:21146.00146.50146.50+1.50202185
11:17:21146.00146.50146.00+1.0062165
11:17:17146.00146.50146.50+1.5012159
11:16:48146.00146.50146.00+1.0012158
11:16:45146.00146.50146.00+1.0012157
11:16:43146.00146.50146.50+1.5022156
11:16:40146.00146.50146.00+1.0052154
11:16:38146.00146.50146.00+1.0032149
11:16:37146.00146.50146.00+1.0012146
11:16:17146.00146.50146.00+1.0012145
11:16:16146.00146.50146.00+1.0012144
11:16:14146.00146.50146.00+1.0012143
11:16:12146.00146.50146.50+1.5012142
11:16:12146.00146.50146.00+1.0012141
11:16:10146.00146.50146.00+1.0012140
11:16:09146.00146.50146.00+1.00102139
11:16:09146.00146.50146.00+1.0062129
11:16:07146.00146.50146.00+1.0012123
11:16:06146.00146.50146.00+1.0012122
11:16:03146.00146.50146.00+1.0032121
11:16:01145.50146.00146.00+1.0052118
11:16:00145.50146.00146.00+1.0012113
11:15:58145.50146.50145.50+0.5052112
11:15:58145.50146.00146.00+1.0052107
11:15:57145.50146.00146.00+1.0012102
11:15:56145.50146.00145.50+0.50152101
11:15:56145.50146.00146.00+1.0012086
11:15:56146.00146.50146.00+1.0052085
11:15:55145.50146.50146.50+1.5012080
11:15:55145.50146.00146.00+1.0052079
11:15:52145.50146.00146.00+1.00152074
11:15:51145.50146.00146.00+1.0012059
11:15:49145.50146.00146.00+1.00152058
11:15:49145.50146.00146.00+1.0032043
11:15:48145.50146.00146.00+1.0012040
11:15:48145.50146.00146.00+1.0012039
11:15:46145.50146.00146.00+1.0012038
11:15:46145.50146.00146.00+1.00152037
11:15:41145.50146.00146.00+1.00152022
11:15:40145.50146.00146.00+1.00152007
11:15:32145.50146.00146.00+1.00251992
11:15:29145.50146.00146.00+1.00151967
11:15:28145.50146.00146.00+1.00201952
11:14:53145.50146.00145.50+0.5011932
11:14:47145.50146.00146.00+1.0011931
11:12:44145.50146.00146.00+1.00201930
11:12:10145.50146.00145.50+0.50101910
11:11:43145.50146.00145.50+0.5011900
11:11:29145.50146.00145.50+0.5011899
11:10:27145.50146.00145.50+0.5011898
11:10:16145.50146.00145.50+0.5011897
11:10:13145.50146.00145.50+0.5081896
11:10:12145.00145.50145.50+0.5031888
11:09:59145.00145.50145.50+0.5011885
11:09:00145.00145.50145.50+0.5011884
11:08:58145.00145.50145.50+0.5051883
11:08:51145.50146.00145.50+0.5021878
11:08:50145.00145.50145.50+0.5021876
11:08:47145.50146.00145.50+0.5071874
11:08:47145.50146.00145.50+0.5011867
11:08:36145.50146.00145.50+0.5041866
11:08:34145.00145.50145.50+0.5041862
11:08:34145.00145.50145.50+0.5051858
11:08:34145.00145.50145.50+0.50191853
11:08:34145.00145.50145.50+0.5041834
11:08:34145.00145.50145.50+0.50121830
11:08:34145.00145.50145.50+0.5041818
11:08:34145.00145.50145.50+0.5061814
11:08:34145.00145.50145.50+0.50501808
11:08:13145.00145.50145.00021758
11:06:59145.00145.50145.00011756
11:06:57145.00145.50145.00011755
11:06:36145.00145.50145.00081754
11:04:55145.00145.50145.00011746
11:04:52144.50145.00145.000281745
11:04:24144.50145.00144.50-0.5011717
11:04:00144.50145.00144.50-0.5011716
11:03:08144.00144.50144.50-0.5011715
11:03:08144.50145.00144.50-0.50341714
11:02:35145.00145.50145.00021680
11:02:35145.00145.50145.00041678
11:02:34145.00145.50145.00061674
11:02:34145.00145.50145.00011668
11:02:33145.00145.50145.00011667
11:02:33145.00145.50145.00011666
11:02:33145.00145.50145.000201665
11:02:33145.00145.50145.000141645
11:02:31145.00145.50145.00051631
11:02:20145.00145.50145.00011626
11:02:20145.00145.50145.00021625
11:02:16145.00145.50145.00061623
11:02:12145.00145.50145.00011617
11:02:00145.00145.50145.00051616
11:01:38145.00145.50145.00051611
11:00:35145.00145.50145.00011606
11:00:06145.00145.50145.00011605
10:59:54145.00145.50145.00011604
10:58:51145.00145.50145.00011603
10:58:05145.00145.50145.00011602
10:56:56145.00145.50145.00011601
10:55:48145.00145.50145.50+0.5011600
10:55:32145.00145.50145.00011599
10:53:55145.00145.50145.00011598
10:53:47145.00145.50145.00051597
10:48:53145.00145.50145.50+0.5051592
10:48:48145.00145.50145.50+0.5011587
10:48:46145.00145.50145.50+0.5011586
10:48:05145.00145.50145.50+0.5011585
10:47:28145.00145.50145.50+0.5011584
10:47:22145.50146.00145.50+0.5041583
10:46:04145.00145.50145.50+0.5011579
10:45:58145.00145.50145.50+0.5011578
10:45:57145.00145.50145.50+0.5011577
10:45:55145.00145.50145.50+0.5011576
10:45:42145.00145.50145.50+0.5021575
10:45:42145.00145.50145.50+0.50181573
10:43:04145.00145.50145.00011555
10:42:36145.00145.50145.00021554
10:41:24145.00145.50145.00011552
10:39:44145.00145.50145.00011551
10:38:26145.00145.50145.00011550
10:37:56145.00145.50145.50+0.5011549
10:37:02145.00145.50145.50+0.5011548
10:36:39145.00145.50145.50+0.5011547
10:36:27145.00145.50145.50+0.5011546
10:36:27145.00145.50145.50+0.5031545
10:36:27145.00145.50145.50+0.50501542
10:36:25144.50145.00145.00011492
10:36:10144.50145.00145.00011491
10:36:06144.50145.00145.00011490
10:35:54144.50145.00145.00021489
10:35:25144.50145.00145.00011487
10:32:45144.50145.00145.00011486
10:32:39144.50145.00145.00011485
10:31:13144.50145.00145.00021484
10:31:13144.50145.00144.50-0.5011482
10:31:10144.50145.00145.00011481
10:31:06145.00145.50145.00011480
10:30:46145.00145.50145.00011479
10:30:41145.00145.50145.00051478
10:30:36145.00145.50145.00011473
10:29:19145.00145.50145.50+0.5011472
10:29:14145.00145.50145.50+0.5011471
10:28:59145.00145.50145.50+0.5011470
10:28:59145.00145.50145.50+0.5011469
10:28:36145.00145.50145.50+0.5011468
10:28:23145.00145.50145.50+0.5011467
10:27:43145.00145.50145.50+0.5011466
10:27:29145.50146.00145.50+0.5011465
10:27:28145.50146.00145.50+0.5011464
10:27:26145.50146.00145.50+0.5011463
10:27:25145.50146.00145.50+0.5011462
10:27:16145.50146.00145.50+0.5011461
10:27:15145.50146.00145.50+0.5011460
10:27:03145.50146.00145.50+0.5011459
10:26:58145.50146.00145.50+0.5011458
10:26:54145.50146.00145.50+0.5011457
10:26:54145.50146.00145.50+0.5011456
10:26:53145.50146.00145.50+0.5011455
10:26:48145.50146.00145.50+0.5011454
10:26:44145.50146.00145.50+0.5011453
10:26:40145.50146.00145.50+0.5011452
10:26:10145.50146.00145.50+0.5011451
10:25:49145.50146.00145.50+0.5011450
10:25:47145.00145.50145.50+0.50111449
10:25:47145.00145.50145.50+0.5011438
10:25:47145.00145.50145.50+0.5051437
10:25:44145.00145.50145.50+0.5011432
10:25:44145.00145.50145.50+0.5011431
10:25:40145.00145.50145.50+0.5011430
10:25:40145.00145.50145.50+0.5051429
10:25:40145.00145.50145.50+0.50501424
10:25:29145.00145.50145.50+0.5011374
10:25:12145.00145.50145.50+0.5011373
10:24:55144.50145.00145.00011372
10:24:39144.50145.00145.00011371
10:24:39145.00145.50145.00011370
10:24:39144.50145.00145.00011369
10:24:38144.50145.00145.00011368
10:24:17144.50145.50144.50-0.5011367
10:24:16145.00145.50145.00011366
10:24:16145.00145.50145.00011365
10:24:15145.00145.50145.00031364
10:24:11145.00145.50145.00011361
10:24:01145.00145.50145.00021360
10:23:50145.00145.50145.00011358
10:23:44145.00145.50145.00011357
10:23:44145.00145.50145.00011356
10:23:35145.00145.50145.00011355
10:22:25145.00145.50145.00011354
10:22:23145.00145.50145.00011353
10:20:38145.00145.50145.00011352
10:20:32145.00145.50145.00031351
10:20:16145.00145.50145.00021348
10:19:37145.00145.50145.00011346
10:19:31145.00145.50145.00011345
10:19:04145.00145.50145.00011344
10:18:41145.50146.00145.50+0.5011343
10:18:41145.00145.50145.50+0.5011342
10:18:40145.50146.00145.50+0.5011341
10:18:40145.50146.00145.50+0.5011340
10:18:38145.50146.00145.50+0.50101339
10:18:28145.50146.00145.50+0.5011329
10:18:20145.50146.00145.50+0.5011328
10:18:09145.50146.00146.00+1.0011327
10:18:08145.50146.00145.50+0.5011326
10:18:06145.50146.00146.00+1.0021325
10:18:02145.50146.00146.00+1.0011323
10:17:55145.50146.00146.00+1.0011322
10:17:53145.50146.00146.00+1.0011321
10:17:43145.50146.00146.00+1.0011320
10:17:42145.50146.00146.00+1.0011319
10:17:38145.50146.00146.00+1.0011318
10:17:36145.50146.00146.00+1.0011317
10:17:32145.50146.00146.00+1.0011316
10:17:30145.50146.00146.00+1.0011315
10:17:26145.50146.00146.00+1.0011314
10:17:21145.50146.00146.00+1.0011313
10:17:21145.50146.00146.00+1.0051312
10:17:18145.50146.00145.50+0.5051307
10:17:17145.50146.00145.50+0.5041302
10:17:13145.50146.00145.50+0.5011298
10:17:08145.00145.50145.50+0.50291297
10:17:04145.00145.50145.50+0.5011268
10:17:04145.00145.50145.50+0.50101267
10:16:49144.50145.00145.000601257
10:16:28144.50145.00145.000341197
10:16:28144.50145.00144.50-0.5021163
10:16:28144.00144.50144.50-0.5011161
10:16:23144.50145.00144.50-0.50121160
10:15:23144.50145.00144.50-0.5011148
10:15:14144.50145.00144.50-0.5011147
10:14:43144.50145.00144.50-0.5011146
10:14:31144.50145.00144.50-0.5021145
10:14:12144.50145.00144.50-0.5011143
10:14:12144.00144.50144.50-0.50111142
10:14:12144.00144.50144.50-0.5051131
10:13:33143.50144.50144.50-0.5031126
10:13:24143.50144.00144.00-1.0011123
10:13:19143.50144.00144.00-1.0011122
10:13:16143.50144.00144.00-1.0021121
10:13:04143.50144.00144.00-1.0011119
10:12:55143.50144.00144.00-1.0021118
10:12:43143.50144.00144.00-1.0011116
10:12:30144.00144.50144.00-1.0011115
10:12:30144.00144.50144.00-1.0051114
10:12:27144.00144.50144.00-1.0011109
10:12:15144.00144.50144.00-1.0031108
10:12:11144.00144.50144.00-1.0011105
10:11:45144.00144.50144.00-1.0011104
10:11:42144.00144.50144.50-0.5011103
10:11:02144.00144.50144.50-0.5031102
10:10:04144.00144.50144.50-0.5011099
10:09:08144.00144.50144.00-1.0021098
10:07:40144.00144.50144.50-0.50101096
10:06:10144.00144.50144.00-1.0011086
10:05:53144.00144.50144.00-1.0011085
10:05:31144.00144.50144.00-1.0011084
10:05:20143.50144.00144.00-1.0011083
10:04:59144.00144.50144.00-1.0011082
10:04:36144.00144.50144.00-1.0011081
10:04:00143.50144.00144.00-1.0011080
10:03:55143.50144.00144.00-1.0031079
10:03:55143.50144.00144.00-1.0011076
10:03:00144.00144.50144.00-1.0011075
10:02:32144.00144.50144.00-1.0011074
10:01:58143.50144.00144.00-1.0011073
10:01:57144.00144.50144.00-1.0011072
10:01:54144.00144.50144.00-1.0011071
10:01:27144.00144.50144.00-1.0011070
10:01:26144.00144.50144.00-1.0081069
10:01:18144.00144.50144.00-1.0041061
10:01:17144.00144.50144.50-0.5011057
10:01:16144.00144.50144.50-0.5011056
10:01:00144.00144.50144.50-0.5011055
10:01:00144.00144.50144.00-1.0011054
10:00:47143.50144.00144.00-1.0071053
10:00:38143.50144.00144.00-1.00101046
10:00:31143.50144.00143.50-1.5011036
10:00:21143.50144.00143.50-1.5011035
09:59:00143.50144.00144.00-1.0011034
09:59:00143.50144.00143.50-1.5011033
09:58:47143.50144.00143.50-1.5011032
09:58:35143.50144.00143.50-1.5011031
09:58:05143.00143.50143.50-1.50101030
09:57:00143.00143.50143.00-2.0011020
09:56:00143.00143.50143.00-2.0011019
09:55:31143.00143.50143.00-2.0011018
09:54:54143.50144.00143.50-1.5011017
09:54:49143.50144.00143.50-1.5011016
09:53:25143.50144.00143.50-1.5011015
09:53:22143.50144.00143.50-1.5011014
09:53:00143.00143.50143.50-1.5011013
09:52:00143.50144.00143.50-1.5011012
09:51:19143.50144.00143.50-1.5011011
09:51:02143.00144.00144.00-1.0011010
09:51:00143.00144.00143.00-2.0011009
09:49:00143.00144.00143.00-2.0011008
09:48:31143.00144.00143.00-2.0011007
09:48:18143.00143.50143.50-1.5011006
09:48:15143.50144.00143.50-1.50171005
09:47:53143.50144.00144.00-1.001988
09:47:40143.50144.00144.00-1.005987
09:47:11143.50144.00143.50-1.501982
09:47:04143.00143.50143.50-1.509981
09:47:04143.00143.50143.50-1.501972
09:47:00143.00143.50143.00-2.001971
09:46:00143.00143.50143.00-2.001970
09:45:44142.50143.00143.00-2.0040969
09:45:11142.00142.50142.50-2.507929
09:45:06142.00142.50142.50-2.501922
09:44:46142.00142.50142.50-2.501921
09:44:43142.00142.50142.50-2.501920
09:44:38142.00142.50142.50-2.501919
09:44:35142.00142.50142.50-2.502918
09:44:30142.00142.50142.00-3.001916
09:44:30142.00142.50142.50-2.501915
09:44:22142.00142.50142.50-2.501914
09:43:55142.50143.00142.50-2.502913
09:43:41142.50143.00142.50-2.501911
09:43:41142.50143.00142.50-2.505910
09:43:35142.50143.00142.50-2.503905
09:43:27142.00142.50142.50-2.503902
09:43:23142.00142.50142.50-2.501899
09:43:21142.00142.50142.50-2.501898
09:43:15142.00142.50142.50-2.501897
09:43:07142.00142.50142.50-2.503896
09:42:59142.00142.50142.50-2.501893
09:42:57142.00142.50142.50-2.501892
09:42:56142.00142.50142.50-2.501891
09:42:46142.00142.50142.50-2.501890
09:42:42142.00142.50142.50-2.501889
09:42:39142.00142.50142.50-2.501888
09:42:24142.00142.50142.50-2.501887
09:42:00142.50143.00142.50-2.501886
09:41:46142.50143.00142.50-2.503885
09:41:46142.50143.00142.50-2.5010882
09:41:31142.50143.00142.50-2.5014872
09:41:29142.50143.00142.50-2.501858
09:41:19142.50143.00142.50-2.501857
09:41:08142.50143.00142.50-2.501856
09:41:04142.50143.00142.50-2.501855
09:41:01142.50143.00142.50-2.501854
09:40:40142.50143.00142.50-2.505853
09:40:35142.50143.00142.50-2.501848
09:40:28142.50143.00142.50-2.501847
09:40:23142.50143.00142.50-2.501846
09:40:19142.50143.00142.50-2.501845
09:40:19142.50143.00142.50-2.502844
09:40:18142.50143.00142.50-2.5020842
09:40:00142.50143.00142.50-2.501822
09:39:43142.50143.00142.50-2.501821
09:39:31142.50143.00142.50-2.501820
09:39:18142.50143.00143.00-2.001819
09:39:15142.50143.00142.50-2.505818
09:39:14142.50143.00142.50-2.505813
09:38:49142.50143.00143.00-2.001808
09:38:49142.50143.00143.00-2.002807
09:38:35142.50143.00143.00-2.001805
09:38:31142.50143.00142.50-2.501804
09:38:22142.50143.00143.00-2.0010803
09:38:21142.50143.00142.50-2.506793
09:38:20142.50143.00142.50-2.501787
09:37:51143.00143.50143.00-2.008786
09:37:51143.00143.50143.00-2.0010778
09:37:51143.00143.50143.00-2.0010768
09:37:51143.00143.50143.00-2.006758
09:37:51143.00143.50143.00-2.0020752
09:37:32143.00143.50143.00-2.001732
09:37:22143.00143.50143.50-1.501731
09:36:46143.00143.50143.00-2.002730
09:36:31143.00143.50143.00-2.001728
09:36:19143.00143.50143.50-1.501727
09:36:11143.50144.00143.50-1.5019726
09:35:23143.50144.00144.00-1.001707
09:35:00143.50144.00143.50-1.501706
09:34:55143.50144.00143.50-1.501705
09:34:00143.50144.00143.50-1.501704
09:33:29143.50144.00143.50-1.501703
09:32:00143.50144.00143.50-1.501702
09:31:00143.50144.00143.50-1.501701
09:30:00143.50144.00143.50-1.501700
09:29:59143.50144.00143.50-1.501699
09:29:56143.50144.00143.50-1.507698
09:29:55143.50144.00143.50-1.505691
09:28:27143.50144.00143.50-1.501686
09:28:27143.00143.50143.50-1.504685
09:28:25143.00143.50143.50-1.501681
09:28:21143.00143.50143.50-1.501680
09:28:11143.00143.50143.50-1.501679
09:28:04143.00143.50143.50-1.503678
09:28:00143.00143.50143.00-2.001675
09:27:00143.00143.50143.00-2.001674
09:27:00143.00143.50143.00-2.001673
09:26:28143.00143.50143.00-2.001672
09:26:00143.00143.50143.00-2.001671
09:25:44143.00143.50143.00-2.001670
09:25:34143.00143.50143.00-2.004669
09:25:33143.00143.50143.50-1.501665
09:25:23143.00143.50143.50-1.501664
09:25:22143.00143.50143.00-2.001663
09:25:11143.00143.50143.00-2.007662
09:25:05143.00143.50143.50-1.501655
09:25:01143.00143.50143.50-1.501654
09:24:58143.00143.50143.50-1.508653
09:24:54143.00143.50143.50-1.501645
09:24:51143.00143.50143.00-2.001644
09:24:31143.00143.50143.00-2.001643
09:24:30143.00143.50143.00-2.001642
09:24:21143.50144.00143.50-1.503641
09:24:21143.50144.00143.50-1.501638
09:24:21143.50144.00143.50-1.5010637
09:24:21143.50144.00143.50-1.5010627
09:24:21143.50144.00143.50-1.5010617
09:24:21143.50144.00143.50-1.502607
09:24:04143.50144.00144.00-1.001605
09:23:56143.50144.00144.00-1.001604
09:23:37144.00144.50144.00-1.001603
09:23:03143.50144.00144.00-1.001602
09:22:34143.50144.00144.00-1.001601
09:22:34144.00144.50144.00-1.001600
09:22:26143.50144.00144.00-1.001599
09:22:22143.50144.00144.00-1.001598
09:21:58144.00144.50144.00-1.007597
09:21:39143.50144.00144.00-1.006590
09:21:39143.50144.00144.00-1.001584
09:21:38143.50144.00144.00-1.001583
09:21:35143.50144.00144.00-1.001582
09:21:29143.50144.00144.00-1.002581
09:21:25143.50144.00144.00-1.001579
09:20:30143.50144.00143.50-1.501578
09:19:32143.50144.00144.00-1.001577
09:19:31143.50144.00143.50-1.501576
09:19:31143.50144.00143.50-1.501575
09:18:55143.50144.00144.00-1.001574
09:18:43143.50144.00144.00-1.001573
09:18:00143.50144.00143.50-1.501572
09:17:58143.50144.00143.50-1.501571
09:17:56143.50144.00143.50-1.501570
09:17:56143.50144.00143.50-1.501569
09:17:46143.50144.00143.50-1.501568
09:17:36143.50144.00143.50-1.501567
09:17:05143.50144.00143.50-1.501566
09:17:05143.50144.00143.50-1.501565
09:17:00143.50144.00143.50-1.501564
09:16:43143.50144.00144.00-1.001563
09:16:34143.50144.00144.00-1.001562
09:16:25143.50144.00144.00-1.001561
09:16:00143.50144.00143.50-1.501560
09:16:00143.50144.00143.50-1.501559
09:16:00143.50144.00143.50-1.501558
09:15:24143.50144.00143.50-1.501557
09:15:15143.50144.00143.50-1.501556
09:15:04143.50144.00143.50-1.501555
09:15:00143.50144.00143.50-1.501554
09:14:47143.50144.00143.50-1.501553
09:14:46143.50144.00143.50-1.501552
09:14:33143.50144.00143.50-1.506551
09:14:31143.50144.00144.00-1.001545
09:14:31143.50144.00143.50-1.501544
09:14:31143.50144.00143.50-1.501543
09:14:31143.50144.00143.50-1.501542
09:14:19143.50144.00144.00-1.002541
09:13:59143.50144.00144.00-1.001539
09:13:51143.50144.00144.00-1.001538
09:13:47143.50144.00144.00-1.001537
09:13:25143.50144.00144.00-1.001536
09:13:23143.50144.00144.00-1.001535
09:13:21144.00144.50144.00-1.005534
09:13:21144.00144.50144.00-1.0034529
09:13:18144.00144.50144.00-1.001495
09:13:14144.00144.50144.00-1.007494
09:12:43144.00144.50144.50-0.501487
09:12:31144.50145.00144.50-0.501486
09:12:31144.50145.00144.50-0.5020485
09:12:30144.50145.00144.50-0.501465
09:12:08144.50145.00145.0001464
09:12:05144.50145.00144.50-0.502463
09:11:59144.50145.00144.50-0.501461
09:11:57144.50145.00145.0001460
09:11:24144.50145.00144.50-0.501459
09:11:00144.50145.00144.50-0.501458
09:11:00144.50145.00144.50-0.501457
09:11:00144.50145.00144.50-0.501456
09:10:41144.50145.00144.50-0.504455
09:10:30144.50145.00144.50-0.501451
09:10:16144.50145.00145.0001450
09:09:34144.50145.00145.0001449
09:09:33145.00145.50145.0001448
09:09:17145.00145.50145.0002447
09:09:17145.00145.50145.0001445
09:09:17145.00145.50145.0007444
09:09:14145.00145.50145.0001437
09:09:02145.00145.50145.0001436
09:09:02145.00145.50145.0003435
09:08:58145.00145.50145.0001432
09:08:53145.00145.50145.0001431
09:08:48144.50145.00145.0001430
09:08:47144.50145.00145.0001429
09:08:38144.50145.00145.0001428
09:08:33144.50145.00145.00020427
09:08:15144.50145.00145.0001407
09:08:05144.50145.00144.50-0.502406
09:08:01144.50145.00144.50-0.501404
09:08:01144.50145.00144.50-0.501403
09:08:00144.50145.00144.50-0.501402
09:07:54144.50145.00144.50-0.501401
09:07:45144.50145.00144.50-0.507400
09:07:41144.50145.00144.50-0.501393
09:07:30144.50145.00144.50-0.501392
09:07:24144.50145.00145.0001391
09:07:22144.50145.00145.0001390
09:07:15144.50145.00145.0001389
09:07:15144.50145.00145.0001388
09:06:39144.50145.00145.0001387
09:06:27144.50145.00144.50-0.502386
09:06:21144.50145.00144.50-0.502384
09:06:15144.50145.00144.50-0.501382
09:06:01144.50145.00144.50-0.501381
09:06:01144.50145.00144.50-0.501380
09:06:01144.50145.00144.50-0.501379
09:06:00144.50145.00144.50-0.501378
09:05:53144.50145.00144.50-0.502377
09:05:50145.00145.50145.0001375
09:05:50145.00145.50145.0001374
09:05:50144.50145.00145.0001373
09:05:46144.50145.00145.0001372
09:05:44144.50145.00145.0001371
09:05:43144.50145.00145.0001370
09:05:41144.50145.00145.0001369
09:05:26144.50145.00145.0001368
09:05:25144.50145.00145.0001367
09:05:09144.50145.00145.0001366
09:05:01144.50145.00145.0001365
09:04:44144.50145.00145.0001364
09:04:43144.50145.00145.0001363
09:04:41144.50145.00145.0001362
09:04:40145.00145.50145.0001361
09:04:37144.50145.00145.0001360
09:04:33145.00145.50145.0004359
09:04:33144.50145.00145.0006355
09:04:25145.00145.50145.0001349
09:04:25145.00145.50145.0002348
09:04:20144.50145.00145.0001346
09:04:19145.00145.50145.0001345
09:04:19144.50145.00145.0004344
09:04:17144.50145.00145.0001340
09:04:16144.50145.00145.0001339
09:04:14144.50145.00145.0001338
09:04:14145.00145.50145.0002337
09:04:14144.50145.00145.0004335
09:04:14144.50145.00145.0001331
09:04:13144.50145.00145.0003330
09:04:09144.50145.00145.0001327
09:03:59144.50145.00145.0001326
09:03:55145.00145.50145.0001325
09:03:55145.00145.50145.0002324
09:03:55144.50145.00145.0001322
09:03:54145.00145.50145.0001321
09:03:52144.50145.00145.00010320
09:03:51144.50145.00145.0001310
09:03:49144.50145.00145.0001309
09:03:48144.50145.00145.0002308
09:03:47144.50145.00145.0002306
09:03:39145.00145.50145.0003304
09:03:39144.50145.00145.0002301
09:03:38145.00145.50145.0001299
09:03:38144.50145.50145.50+0.501298
09:03:37144.50145.00145.0002297
09:03:36145.00145.50145.0001295
09:03:34144.50145.00145.0001294
09:03:33144.50145.00145.0001293
09:03:33144.50145.00145.0001292
09:03:33144.50145.00145.0001291
09:03:31144.50145.00145.0001290
09:03:30144.50145.00145.0001289
09:03:29145.00145.50145.0001288
09:03:29144.50145.00145.0004287
09:03:28144.50145.00145.00010283
09:03:26144.50145.00145.0001273
09:03:25145.00145.50145.0003272
09:03:25145.00145.50145.0003269
09:03:25145.00145.50145.0002266
09:03:25144.50145.00145.0002264
09:03:23145.00145.50145.0001262
09:03:20145.00145.50145.0001261
09:03:20144.50145.00145.0004260
09:03:19145.00145.50145.0001256
09:03:18145.00145.50145.0001255
09:03:15145.00145.50145.0001254
09:03:15144.50145.00145.0005253
09:03:14144.50145.00145.0001248
09:03:12144.50145.00145.00010247
09:03:07144.50145.00144.50-0.503237
09:02:56144.50145.00145.0001234
09:02:55144.50145.00145.0001233
09:02:43144.50145.00145.0001232
09:02:25144.50145.00144.50-0.502231
09:02:08144.50145.00144.50-0.501229
09:02:06144.00144.50144.50-0.501228
09:02:06144.50145.00144.50-0.502227
09:02:06144.50145.00144.50-0.503225
09:02:04144.50145.00144.50-0.501222
09:02:04144.50145.00144.50-0.503221
09:02:04144.00144.50144.50-0.5013218
09:02:04144.00144.50144.50-0.501205
09:01:52144.00144.50144.50-0.501204
09:01:49144.00144.50144.00-1.001203
09:01:49144.00144.50144.50-0.503202
09:01:47144.00144.50144.50-0.501199
09:01:34144.00144.50144.50-0.501198
09:01:27144.00144.50144.50-0.501197
09:01:23144.00144.50144.50-0.501196
09:01:22144.00144.50144.50-0.501195
09:01:22144.50145.00144.50-0.502194
09:01:18144.50145.00144.50-0.502192
09:01:08144.50145.00144.50-0.501190
09:01:08144.50145.00144.50-0.501189
09:00:59144.50145.00144.50-0.501188
09:00:57144.50145.00144.50-0.504187
09:00:56144.50145.00144.50-0.502183
09:00:51144.50145.00145.0004181
09:00:51145.00145.50145.0006177
09:00:51145.00145.50145.00010171
09:00:39145.00145.50145.0001161
09:00:33145.00145.50145.0001160
09:00:27144.50145.00145.0001159
09:00:26145.00145.50145.0001158
09:00:26144.50145.00145.0001157
09:00:26145.00145.50145.0006156
09:00:26145.00145.50145.50+0.501150
09:00:24145.00145.50145.0004149
09:00:23145.00145.50145.50+0.501145
09:00:20145.00145.50145.0001144
09:00:15145.00145.50145.0001143
09:00:12144.50145.50145.50+0.501142
09:00:09145.00145.50145.00043141
09:00:08145.50146.00145.50+0.50198
09:00:01145.50146.00145.50+0.502097
09:00:01145.50146.00145.50+0.50277
09:00:01----145.50+0.507575
 
加密貨幣
比特幣BTC 91952.90 -3,221.16 -3.38%
以太幣ETH 3334.02 -63.84 -1.88%
瑞波幣XRP 2.01 -0.17 -7.83%
比特幣現金BCH 431.48 -19.56 -4.34%
萊特幣LTC 97.76 -2.82 -2.81%
卡達幣ADA 0.833775 -0.05 -6.09%
波場幣TRX 0.250527 -0.01 -2.86%
恆星幣XLM 0.321862 -0.03 -9.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。