精 誠  (6214) 資訊服務業 上市

124.00 ▼-1.50 -1.20% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 489 123.50 24 124.00 6 125.50 125.50 123.50 125.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00124.00-1.501489
13:30:00123.50124.50124.00-1.5066488
13:24:41124.00124.50124.00-1.501422
13:24:14124.00124.50124.00-1.501421
13:24:03124.00124.50124.00-1.501420
13:23:34124.00124.50124.00-1.501419
13:22:57124.00124.50124.00-1.501418
13:22:34124.00124.50124.00-1.501417
13:21:10124.00124.50124.00-1.501416
13:20:39124.00124.50124.50-1.002415
13:19:46124.00124.50124.50-1.001413
13:18:29124.00124.50124.00-1.501412
13:17:34124.00124.50124.00-1.501411
13:17:24124.00124.50124.00-1.501410
13:16:28124.00124.50124.00-1.501409
13:16:10124.00124.50124.50-1.001408
13:15:57124.00124.50124.50-1.001407
13:15:00124.00124.50124.00-1.501406
13:14:46124.00124.50124.00-1.504405
13:14:46124.00124.50124.00-1.503401
13:14:25124.00124.50124.00-1.501398
13:13:44124.00124.50124.00-1.501397
13:12:53124.00124.50124.00-1.501396
13:12:30124.00124.50124.00-1.501395
13:11:39124.00124.50124.00-1.501394
13:11:24124.00124.50124.00-1.501393
13:11:16124.00124.50124.00-1.501392
13:10:35124.00124.50124.00-1.501391
13:09:34124.00124.50124.00-1.501390
13:09:09124.00124.50124.00-1.501389
13:08:27124.00124.50124.00-1.501388
13:07:29124.00124.50124.00-1.501387
13:05:55124.00124.50124.50-1.001386
13:05:46124.00124.50124.00-1.501385
13:05:39124.00124.50124.00-1.501384
13:05:39124.00124.50124.00-1.501383
13:04:24124.00124.50124.00-1.501382
13:04:09124.00124.50124.00-1.501381
13:03:09124.00124.50124.00-1.501380
13:02:28124.00124.50124.00-1.502379
13:01:54124.00124.50124.00-1.501377
13:00:39124.00124.50124.00-1.501376
12:55:52124.00124.50124.50-1.001375
12:55:06124.00124.50124.00-1.501374
12:55:06124.00124.50124.00-1.501373
12:55:05123.50124.00124.00-1.5012372
12:52:25123.50124.00123.50-2.001360
12:50:28123.50124.00124.00-1.501359
12:48:03123.50124.00124.00-1.501358
12:48:03124.00124.50124.00-1.503357
12:48:03124.00124.50124.00-1.5012354
12:48:03124.00124.50124.00-1.5012342
12:48:03124.00124.50124.00-1.502330
12:48:03124.00124.50124.00-1.504328
12:47:43124.00124.50124.00-1.501324
12:47:22124.00124.50124.00-1.501323
12:46:26124.00124.50124.50-1.007322
12:45:50124.00124.50124.50-1.001315
12:43:58124.00124.50124.00-1.501314
12:41:07124.00124.50124.00-1.501313
12:37:39124.00124.50124.00-1.501312
12:35:47124.00124.50124.50-1.001311
12:32:45124.00124.50124.00-1.501310
12:32:43124.00124.50124.00-1.501309
12:32:42124.00124.50124.00-1.502308
12:28:57124.00124.50124.00-1.501306
12:28:27124.00124.50124.00-1.501305
12:28:27123.50124.00124.00-1.5011304
12:25:45123.50124.00124.00-1.501293
12:24:40123.50124.00123.50-2.001292
12:21:02123.50124.00123.50-2.001291
12:19:04123.50124.00123.50-2.001290
12:17:22123.50124.00124.00-1.501289
12:17:17123.50124.00124.00-1.507288
12:17:05123.50124.00124.00-1.501281
12:17:05123.50124.00124.00-1.505280
12:16:17123.50124.00124.00-1.501275
12:16:16123.50124.00123.50-2.001274
12:15:42123.50124.00124.00-1.501273
12:13:01123.50124.00123.50-2.001272
12:11:27123.50124.00123.50-2.001271
12:08:48123.50124.00123.50-2.001270
12:08:28123.50124.00123.50-2.002269
12:06:20123.50124.00123.50-2.002267
12:06:04123.50124.00123.50-2.001265
12:05:40123.50124.00123.50-2.002264
12:05:40123.50124.00124.00-1.501262
12:05:38123.50124.00123.50-2.002261
12:05:34123.50124.00123.50-2.002259
12:05:31123.50124.00123.50-2.002257
12:05:29123.50124.00123.50-2.006255
12:05:29124.00124.50124.00-1.508249
12:05:29124.00124.50124.00-1.5012241
12:05:29124.00124.50124.00-1.5012229
12:05:29124.00124.50124.00-1.5012217
12:05:29124.00124.50124.00-1.502205
12:04:37124.00124.50124.00-1.501203
12:02:15124.00124.50124.00-1.501202
11:58:36124.00124.50124.00-1.501201
11:58:35124.00124.50124.00-1.501200
11:55:37124.00124.50124.50-1.001199
11:53:55124.00124.50124.00-1.501198
11:49:16124.00124.50124.00-1.501197
11:48:55124.00124.50124.50-1.001196
11:45:55124.00124.50124.00-1.501195
11:45:37124.00124.50124.00-1.501194
11:45:35124.00124.50124.00-1.501193
11:45:35124.00124.50124.50-1.001192
11:44:23124.00124.50124.00-1.501191
11:42:35124.00124.50124.50-1.001190
11:42:35124.00124.50124.00-1.501189
11:41:16124.00124.50124.00-1.502188
11:41:15124.00124.50124.00-1.503186
11:35:56124.00124.50124.00-1.503183
11:35:56124.50125.00124.50-1.0011180
11:35:56124.50125.00124.50-1.001169
11:35:55124.50125.00124.50-1.001168
11:35:53124.50125.00124.50-1.001167
11:33:22124.50125.00124.50-1.001166
11:33:21124.50125.00124.50-1.001165
11:33:21124.50125.00125.00-0.501164
11:33:21124.50125.00125.00-0.501163
11:24:47124.50125.00124.50-1.001162
11:22:31124.50125.00124.50-1.001161
11:22:31124.50125.00124.50-1.001160
11:22:30124.50125.00124.50-1.001159
11:19:35124.50125.00124.50-1.001158
11:19:31124.50125.00124.50-1.001157
10:56:31124.50125.00124.50-1.001156
10:54:53124.50125.00124.50-1.001155
10:44:58124.50125.00124.50-1.001154
10:23:32124.00124.50124.50-1.001153
10:23:10124.50125.00124.50-1.001152
10:21:33124.50125.00124.50-1.001151
10:21:33124.00124.50124.50-1.001150
10:21:03124.50125.00124.50-1.002149
10:19:27124.50125.00124.50-1.001147
10:17:12124.00124.50124.50-1.002146
10:15:15124.00124.50124.50-1.001144
10:12:41124.00124.50124.50-1.001143
10:12:41124.00124.50124.50-1.002142
10:08:53124.00124.50124.00-1.501140
10:05:42124.00124.50124.50-1.001139
10:05:13124.00124.50124.50-1.001138
10:04:07124.00124.50124.00-1.501137
10:03:45124.00124.50124.00-1.501136
10:03:41124.00124.50124.00-1.501135
10:02:23124.00124.50124.00-1.504134
10:02:22124.00124.50124.00-1.501130
10:02:22124.00124.50124.00-1.508129
10:01:28124.50125.00124.50-1.0024121
09:59:30124.50125.00125.00-0.50197
09:57:06125.00125.50125.00-0.50596
09:47:45125.50126.00125.500191
09:46:25125.00125.50125.5001290
09:45:00125.00125.50125.00-0.50178
09:44:50125.00125.50125.00-0.50277
09:42:37124.50125.00125.00-0.50175
09:42:25125.00125.50125.00-0.50174
09:38:07125.00125.50125.00-0.50173
09:37:51125.00125.50125.00-0.50172
09:36:12125.00125.50125.00-0.50171
09:30:00124.50125.50124.50-1.00170
09:26:33125.00125.50125.00-0.50169
09:26:15125.00125.50125.00-0.50168
09:25:34124.50125.00125.00-0.50167
09:23:52124.50125.00125.00-0.50166
09:17:07124.50125.00124.50-1.00165
09:15:39124.50125.00124.50-1.00164
09:12:56124.50125.00124.50-1.00163
09:12:37124.50125.00124.50-1.00262
09:11:50124.50125.00124.50-1.00160
09:10:15124.00124.50124.50-1.00259
09:10:07124.00124.50124.50-1.00257
09:10:05124.50125.00124.50-1.00155
09:09:19124.00124.50124.50-1.00154
09:08:39124.00125.00124.00-1.50253
09:08:39124.00125.00124.00-1.50151
09:08:39124.00125.00124.00-1.50250
09:08:33124.00124.50124.50-1.00348
09:08:33124.50125.00124.50-1.00145
09:08:19124.50125.00124.50-1.00344
09:07:40124.50125.00124.50-1.00241
09:06:52124.50125.00124.50-1.00539
09:06:38124.50125.00124.50-1.00334
09:06:22124.50125.00124.50-1.00331
09:05:31124.50125.00124.50-1.00128
09:04:50124.50125.00124.50-1.00527
09:04:39124.50125.00125.00-0.50122
09:02:52124.50125.00124.50-1.00221
09:02:33124.50125.50124.50-1.00119
09:02:26124.50125.50124.50-1.00218
09:02:08124.50125.50124.50-1.00116
09:02:01124.50126.00124.50-1.00715
09:02:01125.00126.00125.00-0.5068
09:02:01125.00126.00125.00-0.5012
09:01:06125.50126.50125.50011
 
加密貨幣
比特幣BTC 62323.38 1,690.89 2.79%
以太幣ETH 2427.76 62.55 2.64%
瑞波幣XRP 0.533501 -0.01 -1.17%
比特幣現金BCH 323.96 7.66 2.42%
萊特幣LTC 65.00 2.05 3.25%
卡達幣ADA 0.351825 0.01 2.28%
波場幣TRX 0.156805 0.00 1.52%
恆星幣XLM 0.091707 0.00 1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。