今國光  (6209) 光電業 上市

28.20 ▲+0.10 +0.36% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 397 28.20 9 28.25 11 28.25 28.45 28.15 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.2028.2528.20+0.101397
13:30:0028.2028.2528.20+0.1016396
13:20:2028.2028.2528.25+0.151380
13:20:1028.2028.2528.25+0.151379
13:17:4428.2028.2528.25+0.151378
13:16:2428.2028.2528.25+0.151377
13:15:3328.2028.2528.25+0.153376
13:12:3328.2028.2528.20+0.101373
13:11:5828.1528.2028.20+0.1014372
13:11:4228.1528.2028.15+0.052358
13:10:5228.1528.2028.20+0.101356
13:10:1228.1528.2028.20+0.101355
13:09:5228.1528.2028.20+0.102354
13:09:4728.2028.2528.20+0.103352
13:09:1228.2028.2528.20+0.101349
13:06:3628.2528.3028.25+0.151348
12:58:1928.2528.3028.25+0.151347
12:57:3928.2528.3028.25+0.151346
12:44:2528.2028.3028.20+0.101345
12:31:1628.1528.2528.15+0.051344
12:30:3128.1528.2528.15+0.051343
12:29:3628.2028.3528.20+0.101342
12:28:2128.2528.3528.25+0.151341
12:16:1228.2028.3528.35+0.251340
12:13:0628.2528.3528.20+0.101339
12:07:1528.2028.4028.20+0.101338
12:06:0928.2028.3528.20+0.103337
12:05:4428.2028.3528.20+0.101334
12:05:1928.2028.4028.20+0.1020333
12:05:0928.2528.4028.25+0.153313
12:05:0428.3028.4028.30+0.204310
12:01:4328.3528.4028.35+0.253306
12:01:2828.3528.4028.35+0.255303
12:00:5328.4028.4528.40+0.304298
11:56:5228.4028.4528.40+0.305294
11:54:5128.3528.4528.35+0.252289
11:54:0128.3528.4028.40+0.301287
11:53:4028.3528.4028.40+0.302286
11:50:5528.3528.4028.40+0.301284
11:49:4028.4028.4528.40+0.303283
11:45:5828.4028.4528.40+0.301280
11:42:0728.3528.4028.40+0.301279
11:42:0228.3528.4028.40+0.301278
11:36:4628.3528.4028.40+0.301277
11:36:4128.3528.4028.40+0.301276
11:30:3928.3528.4528.45+0.352275
11:30:3428.3528.4528.35+0.253273
11:28:4928.3528.4028.40+0.301270
11:28:3428.3528.4028.40+0.301269
11:27:4428.4028.4528.40+0.303268
11:22:1228.3028.4028.40+0.303265
11:21:3228.3028.4028.30+0.202262
11:19:0128.3528.4528.35+0.251260
11:17:0628.3028.3528.35+0.252259
11:17:0128.3028.3528.35+0.251257
11:15:3028.3028.4028.40+0.3035256
11:06:0228.3028.3528.35+0.251221
11:05:2728.3028.3528.35+0.251220
11:05:1728.3028.3528.35+0.252219
10:55:1928.3028.3528.35+0.252217
10:54:3928.3528.4028.35+0.254215
10:54:3428.3528.4028.35+0.255211
10:54:2428.3528.4028.35+0.251206
10:52:5428.3528.4028.35+0.252205
10:49:5828.3528.4028.35+0.251203
10:49:5328.3528.4028.35+0.251202
10:49:4328.3528.4028.35+0.251201
10:49:3828.3528.4028.35+0.251200
10:49:3328.3528.4028.35+0.251199
10:49:2828.3528.4028.35+0.251198
10:46:2728.3528.4028.35+0.251197
10:41:1028.3528.4028.35+0.251196
10:39:5028.3028.3528.35+0.251195
10:38:2528.3528.4528.35+0.252194
10:37:2528.3528.4528.45+0.353192
10:36:5528.3528.4028.40+0.301189
10:36:5028.3528.4028.40+0.301188
10:35:2428.4028.4528.40+0.301187
10:35:0428.3528.4028.40+0.304186
10:34:5928.3528.4028.40+0.304182
10:34:4428.3528.4028.40+0.301178
10:34:3928.3528.4028.40+0.301177
10:34:3428.3528.4028.40+0.305176
10:34:2428.3028.3528.35+0.256171
10:34:1928.3028.3528.35+0.254165
10:34:1428.3028.3528.35+0.251161
10:33:5428.3028.3528.35+0.251160
10:31:1328.2528.3028.30+0.2010159
10:30:2828.2528.3028.30+0.201149
10:28:4728.3028.3528.35+0.253148
10:28:1728.2528.3028.30+0.208145
10:28:1228.2528.3028.30+0.2017137
10:28:0728.2528.3028.30+0.201120
10:27:5728.2528.3028.30+0.201119
10:27:5228.2528.3028.30+0.205118
10:27:4728.2528.3028.30+0.201113
10:27:2728.2528.3028.30+0.201112
10:25:0128.2028.2528.25+0.152111
10:24:5628.2028.2528.25+0.151109
10:22:4528.2028.2528.25+0.151108
10:22:0528.2528.3028.25+0.155107
10:15:3328.2528.3028.25+0.155102
10:07:5728.2528.3028.30+0.20197
10:02:1028.2528.3028.30+0.20196
10:01:0928.2528.3028.30+0.20195
10:00:5928.2528.3028.30+0.20194
09:48:5128.3028.3528.30+0.20293
09:45:4528.2528.3028.30+0.20291
09:41:3428.2528.3528.25+0.15189
09:40:5928.3028.3528.30+0.20688
09:40:4428.3028.3528.30+0.20182
09:37:2828.2528.3528.25+0.15181
09:37:2328.2528.3528.25+0.15180
09:36:0728.2528.3528.25+0.15279
09:34:3728.2528.3028.30+0.20177
09:34:3228.2528.3028.30+0.20176
09:34:2728.2528.3028.30+0.20275
09:34:2228.2528.3028.30+0.20373
09:33:4228.2528.3028.30+0.20270
09:27:1528.3028.3528.30+0.20168
09:26:2428.3028.3528.30+0.20267
09:25:1428.2528.3028.30+0.20165
09:24:3428.2528.3028.25+0.15164
09:24:1928.3028.3528.30+0.20263
09:24:0928.3028.3528.30+0.20261
09:22:2928.3028.3528.30+0.20159
09:21:2328.3028.3528.30+0.20158
09:19:0328.3028.4028.30+0.20557
09:18:4828.3028.4028.40+0.30152
09:18:1328.3028.4028.40+0.30151
09:18:0828.2528.3028.30+0.20250
09:17:5328.2528.3528.35+0.25648
09:17:4828.2528.3528.35+0.25142
09:17:2828.2528.3028.35+0.251041
09:16:2228.3028.3528.30+0.20431
09:14:3128.3028.3528.35+0.25127
09:14:2128.3028.3528.35+0.25526
09:14:1628.2528.3028.30+0.20321
09:14:0128.2028.2528.25+0.15118
09:13:0628.1528.2028.20+0.10317
09:11:0528.2028.2528.20+0.10114
09:09:1028.2528.3028.25+0.15613
09:09:0528.2528.3028.25+0.1557
09:00:27----28.25+0.1522
 
加密貨幣
比特幣BTC 7509.67 -54.68 -0.72%
以太幣ETH 149.27 -1.99 -1.32%
瑞波幣XRP 0.227904 0.00 1.14%
比特幣現金BCH 212.08 -2.28 -1.06%
萊特幣LTC 45.13 -0.82 -1.78%
卡達幣ADA 0.038022 0.00 -2.38%
波場幣TRX 0.014559 0.00 -1.32%
恆星幣XLM 0.055245 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。