今國光  (6209) 光電業 上市

36.35 ▲+0.60 +1.68% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,914 36.30 8 36.35 77 35.95 36.50 34.55 35.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.3036.3536.35+0.6031914
13:30:0036.3036.3536.35+0.60381911
13:22:4236.4536.5036.45+0.7011873
13:22:3836.4536.5036.45+0.7011872
13:22:3036.4536.5036.50+0.7531871
13:22:2036.4536.5036.45+0.7021868
13:22:1836.4536.5036.50+0.7511866
13:22:0936.4536.5036.45+0.7011865
13:22:0536.4536.5036.45+0.7011864
13:21:5836.3036.4036.45+0.7031863
13:21:5836.3036.4036.40+0.6521860
13:21:5336.4536.5036.45+0.7021858
13:21:5036.4536.5036.45+0.7011856
13:21:4436.4536.5036.45+0.7011855
13:21:3036.3036.4536.45+0.7041854
13:21:2836.2536.4536.45+0.7021850
13:21:2836.2536.4536.45+0.70101848
13:21:2336.2536.4536.45+0.7011838
13:21:1836.2536.4536.45+0.70101837
13:21:1436.2536.4536.45+0.7061827
13:20:4536.2536.4536.45+0.7021821
13:20:2436.2536.4036.40+0.6531819
13:20:1136.2536.4036.40+0.6581816
13:19:3636.2536.4036.40+0.6561808
13:19:2836.2536.4036.40+0.6521802
13:19:1436.2536.4036.40+0.6511800
13:18:4436.2536.4036.25+0.5021799
13:18:1036.3536.4036.35+0.6011797
13:17:3936.3536.4036.40+0.6511796
13:17:2036.3536.4036.40+0.6531795
13:16:5036.2536.3536.35+0.6021792
13:15:4036.2536.3536.35+0.6011790
13:14:1236.2536.3536.35+0.6011789
13:14:1236.2536.3536.35+0.6011788
13:13:2836.2536.3536.35+0.6051787
13:12:5536.3536.4036.35+0.6011782
13:10:4036.3536.4036.40+0.6531781
13:10:3036.3536.4036.40+0.6531778
13:10:1936.3536.4036.40+0.6511775
13:10:0236.2536.3536.40+0.6531774
13:10:0236.2536.3536.35+0.6071771
13:09:5136.2536.3536.35+0.6011764
13:08:5936.2536.3536.25+0.5051763
13:08:4536.2536.3536.25+0.5011758
13:08:2636.2536.3036.30+0.5521757
13:08:0636.3036.3536.30+0.5511755
13:06:1536.3536.4036.35+0.6021754
13:05:4636.3536.4036.40+0.6551752
13:05:3836.2536.3536.35+0.6011747
13:05:2736.2536.3536.35+0.6091746
13:05:0636.2536.3536.35+0.6051737
13:04:5136.2536.3536.25+0.5021732
13:01:3936.2536.3536.35+0.6011730
13:01:2336.3036.3536.20+0.4511729
13:01:2336.3036.3536.30+0.5521728
13:01:2336.3036.3536.30+0.5511726
13:01:0036.3036.3536.30+0.5551725
12:59:4436.3036.3536.30+0.5511720
12:59:3136.2036.3036.30+0.5511719
12:57:2136.2036.3036.30+0.5521718
12:56:3536.2036.3036.30+0.5511716
12:56:2036.2036.3036.30+0.5521715
12:55:0836.3036.3536.30+0.5591713
12:54:5136.3036.3536.30+0.5531704
12:54:4236.3036.3536.30+0.5551701
12:54:2736.3036.3536.30+0.5511696
12:54:1436.3036.3536.30+0.5511695
12:53:5536.3036.3536.30+0.5511694
12:53:5236.3036.3536.30+0.5521693
12:53:3536.3036.3536.30+0.5521691
12:52:4436.3036.3536.30+0.5521689
12:51:3936.3036.3536.30+0.5521687
12:51:3536.3036.3536.30+0.5511685
12:50:4736.3036.3536.35+0.6021684
12:50:4036.3036.3536.35+0.6011682
12:49:4436.2536.3536.35+0.6081681
12:49:3336.2536.3036.30+0.5511673
12:48:2936.2536.3036.30+0.5521672
12:46:0036.2536.3036.30+0.5511670
12:45:2736.2536.3036.30+0.5591669
12:45:2736.2536.3036.30+0.5541660
12:45:1236.2536.3036.25+0.5031656
12:41:3936.2036.2536.25+0.5021653
12:41:1836.2036.2536.25+0.5011651
12:39:2736.2036.3036.20+0.4511650
12:39:2436.2036.3036.20+0.4551649
12:37:2936.2036.3036.20+0.4511644
12:36:4736.2036.3036.30+0.5511643
12:36:4736.2036.3036.30+0.55101642
12:36:4736.2036.3036.30+0.5521632
12:36:2036.2036.3036.20+0.4541630
12:36:1536.2036.3036.20+0.4551626
12:35:0536.2036.3036.20+0.4511621
12:34:2836.2036.3036.20+0.4531620
12:34:2336.2036.3036.20+0.4511617
12:34:2336.2036.2536.25+0.5051616
12:30:2736.2036.3036.30+0.5551611
12:29:3136.2036.3036.30+0.5511606
12:29:2636.2036.3036.30+0.5511605
12:27:0636.2036.3036.30+0.5511604
12:20:0336.2036.3036.30+0.5521603
12:19:2636.2036.3036.30+0.5511601
12:18:5636.1536.3036.30+0.5511600
12:15:4536.3036.3536.35+0.6011599
12:15:4236.3036.4036.30+0.5511598
12:15:3736.3036.4036.40+0.6521597
12:15:2236.1536.3536.35+0.60101595
12:14:5236.1536.3036.30+0.5541585
12:14:4736.1536.2536.25+0.5081581
12:14:4736.1536.2536.25+0.5081573
12:14:1136.1536.2036.20+0.4511565
12:13:4236.2036.2536.20+0.4551564
12:11:2936.1536.2036.20+0.4511559
12:09:5736.1536.2036.20+0.4511558
12:08:1236.1536.2536.25+0.5041557
11:57:5136.1536.2536.25+0.5011553
11:55:4436.1536.3036.30+0.5511552
11:54:2936.2536.3036.25+0.5051551
11:53:2236.3036.3536.35+0.6011546
11:53:1836.3036.4036.30+0.5511545
11:52:5536.3036.4036.40+0.6511544
11:52:2436.2536.4036.40+0.6511543
11:52:2436.2536.3536.35+0.60121542
11:52:1736.2536.3036.30+0.5511530
11:52:1636.2536.3036.30+0.5521529
11:52:1536.2536.3036.30+0.5521527
11:52:1536.2536.3036.30+0.5561525
11:52:1536.2536.3036.30+0.55101519
11:52:1436.2036.2536.25+0.5091509
11:52:1436.1036.2036.20+0.4541500
11:52:1436.1036.2036.20+0.4541496
11:50:5736.0036.1536.15+0.4011492
11:50:3036.0036.1536.15+0.4011491
11:50:3036.0036.1536.15+0.4061490
11:49:3435.9536.0036.00+0.2511484
11:49:0535.9036.1535.90+0.1551483
11:48:0035.9036.1036.10+0.3541478
11:47:5235.9536.1035.95+0.2051474
11:47:1135.9536.0036.00+0.2511469
11:45:2836.0036.1036.00+0.2581468
11:45:0536.0036.1036.00+0.2521460
11:44:3436.1036.1536.10+0.3521458
11:44:2036.1036.1536.10+0.3511456
11:43:2636.1036.1536.10+0.3591455
11:43:2636.1036.1536.10+0.3511446
11:43:2636.1036.1536.10+0.3511445
11:41:2236.1036.2036.10+0.3511444
11:39:1436.1036.2036.10+0.3511443
11:39:0436.1036.2036.10+0.3521442
11:38:5536.1536.2036.15+0.4021440
11:38:5536.1536.2036.15+0.4021438
11:37:5236.1536.2036.20+0.4511436
11:33:0636.1036.2536.25+0.5021435
11:31:3036.2536.3036.25+0.5011433
11:31:2536.1036.3036.10+0.3511432
11:31:0236.1036.2536.30+0.5571431
11:31:0236.1036.2536.25+0.5031424
11:27:3936.1036.2036.20+0.4521421
11:27:1736.1036.2036.20+0.4561419
11:27:1736.1036.1536.15+0.4031413
11:27:1736.1036.1536.15+0.4011410
11:26:5836.1036.1536.10+0.3511409
11:26:4136.1036.1536.10+0.3511408
11:26:0736.1536.2036.15+0.4011407
11:24:3936.2036.3536.20+0.4511406
11:23:2736.2036.3536.20+0.4551405
11:20:1636.1536.2036.20+0.4521400
11:19:4536.1536.3036.30+0.5541398
11:19:4536.1536.3036.30+0.5591394
11:19:4436.1536.2036.20+0.4511385
11:19:2836.1536.2036.20+0.4531384
11:19:2836.1536.2036.20+0.4511381
11:19:0336.2036.3036.20+0.4581380
11:18:1936.2036.3036.30+0.5511372
11:13:5936.1536.2536.30+0.5511371
11:13:5936.1536.2536.25+0.5011370
11:13:4636.2036.2536.20+0.4521369
11:13:3236.2536.3036.25+0.5011367
11:09:4836.1536.3036.30+0.5511366
11:08:5336.2036.3036.20+0.4511365
11:07:5736.2036.3536.20+0.4541364
11:07:5536.3036.3536.30+0.5521360
11:07:3436.3036.4036.30+0.5521358
11:07:0936.3036.4036.40+0.6511356
11:06:5836.3036.4536.45+0.7011355
11:06:4436.3036.4036.40+0.6551354
11:06:4336.3036.3536.35+0.6081349
11:06:4336.3036.3536.35+0.6031341
11:06:3536.2036.2536.25+0.5011338
11:06:3236.2036.3036.30+0.5521337
11:06:3236.2036.3036.30+0.5511335
11:06:3236.2036.2536.25+0.5021334
11:06:2236.2536.3036.25+0.5011332
11:06:2236.1536.2536.25+0.5011331
11:06:0836.0536.2036.20+0.45121330
11:06:0836.0536.2036.20+0.4521318
11:05:5436.0536.1536.15+0.4011316
11:05:5036.0036.1036.10+0.3511315
11:05:4836.0036.0536.05+0.30101314
11:05:4835.9036.0036.00+0.2511304
11:05:4835.9036.0036.00+0.25431303
11:05:4835.9036.0036.00+0.2511260
11:02:3235.9036.0035.90+0.1511259
11:02:2035.9036.0035.90+0.1511258
11:01:2835.9036.0035.90+0.1511257
11:00:5835.9035.9535.95+0.2011256
11:00:1435.9035.9535.95+0.2021255
10:57:4335.8536.0036.00+0.2511253
10:57:4235.8535.9535.95+0.2081252
10:57:4235.8535.9535.95+0.2081244
10:57:3135.8535.9035.90+0.1531236
10:57:3135.8535.9035.90+0.1561233
10:57:3135.8535.9035.90+0.1521227
10:57:3135.8535.9035.90+0.1511225
10:56:3935.8535.9035.90+0.1511224
10:56:0335.7535.8535.85+0.1011223
10:53:2535.7035.8035.80+0.0511222
10:53:1535.7035.8035.80+0.0511221
10:53:0935.7035.8035.80+0.0511220
10:52:5935.8035.9035.80+0.0511219
10:49:3835.7035.8035.80+0.0541218
10:49:3835.8035.9535.80+0.0561214
10:47:4835.7035.8035.80+0.0531208
10:47:4835.8036.0035.80+0.0571205
10:47:3535.8035.8535.85+0.1021198
10:47:3535.8035.8535.85+0.1021196
10:47:3435.8536.0035.85+0.1061194
10:47:2835.8535.9035.90+0.1541188
10:47:2835.8535.9035.90+0.1521184
10:47:2835.9536.0035.90+0.1511182
10:47:2835.9536.0035.95+0.2031181
10:47:2835.9536.0035.95+0.2031178
10:47:2535.9536.0036.00+0.2511175
10:47:2535.9536.0036.00+0.2531174
10:47:1835.9536.0036.00+0.2521171
10:47:1835.9536.0036.00+0.2521169
10:47:0435.8536.0036.00+0.2521167
10:47:0435.8536.0036.00+0.2531165
10:47:0335.8535.9535.95+0.2021162
10:47:0335.8035.8535.85+0.1011160
10:46:4535.8035.8535.85+0.1021159
10:46:4335.6535.8035.80+0.0511157
10:46:3835.8535.9535.85+0.1071156
10:46:3435.8535.9535.95+0.2021149
10:46:3335.8535.9535.85+0.10101147
10:46:3235.8535.9535.95+0.2021137
10:46:3235.9035.9535.85+0.1091135
10:46:3235.9035.9535.90+0.1511126
10:46:2335.8035.9035.90+0.1511125
10:46:2335.8035.9035.90+0.1521124
10:46:2335.8035.9035.90+0.1521122
10:46:2235.8035.8535.85+0.1021120
10:46:2235.7035.8035.80+0.05111118
10:46:1435.6035.8535.85+0.1011107
10:46:1435.6035.8535.85+0.1011106
10:46:1435.6035.8535.85+0.1041105
10:45:5835.6035.8535.85+0.1011101
10:45:5635.6035.8035.80+0.0561100
10:45:5635.6035.8035.80+0.0521094
10:45:5635.6035.8035.80+0.0521092
10:45:5535.6035.7535.75031090
10:45:5535.6035.7535.75061087
10:45:0835.7035.7535.70-0.0511081
10:44:0935.6035.7035.70-0.05131080
10:44:0935.5535.6535.65-0.1011067
10:43:2035.5035.6535.50-0.25201066
10:41:3535.5035.7035.50-0.2511046
10:41:1735.5035.6535.65-0.1051045
10:41:1635.5035.6035.60-0.1511040
10:41:1635.5035.6035.60-0.1541039
10:39:5835.5035.5535.55-0.2011035
10:39:5335.5535.6035.55-0.2041034
10:39:4935.5535.6035.55-0.2011030
10:39:1335.5535.6535.55-0.2011029
10:38:1735.5535.7035.55-0.2021028
10:36:3435.5535.7035.70-0.0511026
10:33:1935.7035.7535.70-0.0511025
10:33:1235.7035.7535.70-0.0511024
10:33:1235.7035.7535.70-0.05131023
10:33:1235.7035.7535.70-0.0511010
10:30:4635.7035.7535.70-0.0521009
10:30:2035.7035.7535.70-0.05101007
10:29:5835.7535.8035.7503997
10:28:5335.7535.8035.7501994
10:28:3335.7535.8035.75010993
10:26:4735.7535.8035.7501983
10:26:1335.7035.7535.7504982
10:24:0635.7535.8035.7502978
10:23:2235.7535.8035.7504976
10:22:2235.7035.7535.80+0.054972
10:22:2235.7035.7535.7501968
10:21:1835.8035.8535.80+0.052967
10:20:5435.6535.8035.80+0.0511965
10:20:2835.5035.8035.80+0.055954
10:20:2835.5035.7535.7502949
10:20:1935.5035.7535.7501947
10:20:1235.5035.7035.70-0.051946
10:19:3735.7035.8035.70-0.052945
10:19:3435.7035.8035.70-0.051943
10:19:1835.7035.7535.7501942
10:18:4535.7035.8035.70-0.0510941
10:18:0235.7035.8035.70-0.0520931
10:17:4235.7035.7535.75015911
10:17:4135.6035.7035.70-0.057896
10:17:2035.6035.7035.70-0.051889
10:16:5435.7035.7535.70-0.055888
10:16:3735.7035.8035.80+0.051883
10:16:3135.7035.7535.75017882
10:16:3135.7035.7535.7502865
10:16:3035.7035.7535.7501863
10:16:2335.7035.7535.7501862
10:16:2235.7035.7535.7501861
10:16:1435.6535.7035.70-0.0512860
10:15:5635.4035.6535.65-0.102848
10:15:5635.4035.6535.65-0.105846
10:15:4835.4035.6035.60-0.153841
10:15:4835.4035.6035.60-0.1510838
10:15:4835.4035.6035.60-0.151828
10:15:0035.4035.6035.40-0.355827
10:14:4735.4035.5035.50-0.2510822
10:14:4635.3035.4035.40-0.353812
10:14:4635.3035.4035.40-0.357809
10:14:4435.3035.3535.35-0.405802
10:14:0135.3035.3535.30-0.455797
10:12:4335.3535.4035.30-0.451792
10:12:4335.3535.4035.35-0.401791
10:11:2635.3035.4035.30-0.4510790
10:10:0335.3035.4035.30-0.451780
10:08:4235.3035.3535.35-0.407779
10:08:4235.3035.3535.35-0.403772
10:07:3335.3035.3535.35-0.401769
10:07:1035.3535.4035.35-0.402768
10:06:4535.3035.3535.35-0.402766
10:06:4435.3035.3535.35-0.401764
10:03:1135.1035.3535.35-0.403763
10:03:0935.1535.3535.15-0.601760
10:03:0835.1535.3035.30-0.452759
10:03:0835.1535.2035.20-0.553757
10:02:5135.2535.3035.20-0.552754
10:02:5135.2535.3035.25-0.501752
10:02:2735.3035.3535.30-0.4510751
10:02:2235.3035.3535.30-0.451741
10:01:3935.3035.4035.30-0.452740
10:01:2535.3035.4035.30-0.451738
10:01:2435.3035.4035.30-0.451737
10:01:1635.3035.4035.30-0.451736
09:59:2435.4035.5035.40-0.352735
09:59:0435.4035.5535.40-0.351733
09:58:0135.4535.5535.45-0.306732
09:58:0135.4535.5535.45-0.301726
09:55:0535.4035.5535.55-0.201725
09:54:0735.3535.4535.45-0.303724
09:54:0135.3535.5035.50-0.253721
09:54:0035.3535.5535.55-0.204718
09:54:0035.3535.5035.50-0.251714
09:54:0035.3535.5035.50-0.251713
09:53:5735.4535.5035.45-0.301712
09:53:0835.4035.5035.40-0.3510711
09:52:2735.4535.5035.45-0.301701
09:50:2035.5535.6035.50-0.2513700
09:50:2035.5535.6035.55-0.201687
09:49:4735.5035.5535.55-0.202686
09:49:4735.5035.5535.55-0.202684
09:49:4335.5035.5535.55-0.201682
09:49:2735.5035.5535.55-0.201681
09:47:3035.5035.5535.55-0.203680
09:47:3035.5035.5535.55-0.202677
09:47:2935.5035.5535.50-0.251675
09:46:5135.5035.5535.55-0.201674
09:46:0635.5035.5535.50-0.252673
09:45:4335.5035.5535.50-0.251671
09:45:2435.5035.5535.50-0.251670
09:45:1435.5035.5535.50-0.254669
09:44:5835.5035.5535.50-0.251665
09:44:5435.5035.5535.50-0.252664
09:44:4635.4535.5035.50-0.251662
09:44:3835.5035.5535.50-0.251661
09:44:2435.5035.5535.55-0.201660
09:43:5835.4535.6035.60-0.151659
09:43:5735.4535.6035.60-0.152658
09:43:3735.4535.6035.60-0.151656
09:43:3035.4535.6035.60-0.151655
09:43:2235.4535.5035.50-0.254654
09:43:2235.4035.5035.50-0.251650
09:43:1735.4035.4535.45-0.302649
09:43:1735.3035.4035.40-0.3524647
09:42:5335.3035.3535.35-0.406623
09:42:5335.2035.3035.30-0.453617
09:42:4735.2035.3035.30-0.451614
09:42:3435.2035.3035.30-0.451613
09:42:3335.2035.3035.30-0.4513612
09:42:2035.2035.3035.30-0.453599
09:41:5735.2035.3035.30-0.452596
09:41:2535.2035.3035.30-0.451594
09:40:5335.2035.3035.20-0.551593
09:40:2135.2035.2535.20-0.551592
09:39:3935.2535.3035.25-0.501591
09:38:5835.2035.2535.25-0.506590
09:38:5835.1535.2035.20-0.551584
09:38:4235.1535.2035.15-0.601583
09:38:2935.1535.2535.15-0.601582
09:38:2635.1535.2035.20-0.551581
09:38:2135.1535.2035.15-0.601580
09:38:0835.1535.2535.15-0.601579
09:37:4735.1035.2035.20-0.551578
09:37:4735.1035.2035.20-0.551577
09:37:4235.1035.2035.20-0.551576
09:37:4235.2035.3035.20-0.555575
09:37:2835.2035.3035.30-0.451570
09:36:5235.1035.2035.20-0.551569
09:36:1535.1535.2535.25-0.505568
09:36:1535.1535.2535.15-0.601563
09:36:0735.0035.2035.20-0.551562
09:35:4835.0035.1535.15-0.605561
09:35:4435.0035.1035.10-0.652556
09:35:4235.0035.0535.05-0.701554
09:35:3234.9535.0535.05-0.701553
09:35:3234.9535.0035.00-0.7510552
09:35:3234.8534.9534.95-0.803542
09:34:5634.8034.9534.80-0.951539
09:34:5034.7534.8034.80-0.957538
09:34:5034.8034.9534.80-0.953531
09:34:3834.8035.0034.80-0.952528
09:34:3534.8535.0034.85-0.901526
09:34:2834.8535.0034.75-1.002525
09:34:2834.8535.0034.85-0.901523
09:34:2034.8535.0034.85-0.902522
09:34:1134.8535.0034.85-0.901520
09:34:0834.8535.0034.85-0.902519
09:34:0034.8035.0034.80-0.953517
09:33:4734.8034.8534.85-0.908514
09:33:4634.8535.0034.85-0.904506
09:33:4134.8534.9534.95-0.801502
09:33:3734.8034.9034.90-0.852501
09:33:2934.7534.8534.85-0.904499
09:33:2334.7534.8034.80-0.952495
09:33:1934.7034.7534.75-1.004493
09:32:5434.7034.8534.70-1.051489
09:32:5234.7034.8534.70-1.051488
09:32:4934.7034.8534.70-1.051487
09:32:4234.6534.8034.80-0.952486
09:32:4234.7034.8034.70-1.051484
09:32:3534.7034.8034.70-1.051483
09:32:1434.7034.9034.70-1.058482
09:31:5734.7534.9034.75-1.006474
09:31:5434.7534.8534.85-0.901468
09:31:5334.7534.8034.80-0.951467
09:31:4434.7534.8034.80-0.953466
09:31:3834.7534.8034.80-0.952463
09:31:3834.8034.9034.80-0.951461
09:31:2834.8034.9034.90-0.851460
09:31:1534.8034.8534.90-0.853459
09:31:1534.8034.8534.85-0.902456
09:31:0234.8534.9034.85-0.901454
09:30:4434.7534.8534.85-0.903453
09:30:4134.7534.8034.80-0.951450
09:30:3034.7534.8034.80-0.951449
09:30:3034.8034.9034.80-0.951448
09:30:2634.8034.9034.80-0.951447
09:30:2534.8034.9034.80-0.951446
09:30:0634.9034.9534.80-0.9517445
09:30:0634.9034.9534.90-0.851428
09:29:5234.9035.0034.90-0.857427
09:29:3134.9035.0034.90-0.852420
09:29:2035.0035.0535.00-0.753418
09:29:1335.0035.1035.00-0.751415
09:29:0134.9035.0035.00-0.753414
09:28:5934.9034.9534.95-0.801411
09:28:4834.9535.0034.95-0.8012410
09:28:3634.9535.1034.95-0.801398
09:28:3534.9535.1034.95-0.801397
09:28:3134.9535.0035.00-0.755396
09:28:3135.0035.1035.00-0.752391
09:28:1135.0035.1035.10-0.651389
09:27:5935.0035.1035.00-0.755388
09:27:2835.0035.1534.95-0.805383
09:27:2835.0035.1535.00-0.753378
09:27:1934.9535.1035.10-0.656375
09:27:1434.9535.0035.00-0.7518369
09:27:1134.7534.9534.95-0.801351
09:27:1034.7534.9034.90-0.852350
09:27:1034.7034.9034.90-0.858348
09:27:0534.7034.8534.85-0.902340
09:27:0334.7034.8034.80-0.951338
09:26:5534.7034.8534.70-1.052337
09:26:4534.8534.9034.85-0.902335
09:26:4034.6534.8534.85-0.901333
09:26:3634.6534.8534.65-1.101332
09:26:2734.8534.9034.55-1.205331
09:26:2734.8534.9034.60-1.151326
09:26:2734.8534.9034.80-0.952325
09:26:2734.8534.9034.85-0.9017323
09:26:0934.9034.9534.90-0.855306
09:26:0834.9034.9534.95-0.801301
09:26:0534.9034.9534.90-0.851300
09:25:4834.8535.0034.85-0.904299
09:25:3934.6034.8534.85-0.904295
09:25:3834.6034.8034.80-0.951291
09:25:3834.7034.8534.70-1.0510290
09:25:3434.7034.8034.85-0.903280
09:25:3434.7034.8034.80-0.952277
09:25:3234.8034.8534.80-0.952275
09:25:2534.8034.8534.85-0.901273
09:25:2334.8034.8534.80-0.956272
09:25:1734.8034.8534.85-0.901266
09:25:1634.8534.9534.85-0.901265
09:25:1234.9035.0034.90-0.8514264
09:25:1234.9535.0034.95-0.802250
09:25:1234.9535.0034.95-0.802248
09:25:0435.0035.0535.00-0.755246
09:25:0435.0535.1035.05-0.701241
09:24:5935.0035.1035.00-0.751240
09:24:5935.0035.1035.00-0.7515239
09:24:5435.0035.1035.10-0.651224
09:24:4935.0035.1035.10-0.651223
09:24:4135.0535.1535.05-0.7013222
09:24:4135.1035.1535.10-0.651209
09:24:3335.1035.1535.10-0.651208
09:24:2535.0535.1035.10-0.652207
09:24:1235.1035.1535.10-0.651205
09:23:2235.0535.2035.20-0.551204
09:23:1935.0535.2035.05-0.701203
09:23:1935.0535.2035.05-0.701202
09:23:1935.0535.2035.05-0.703201
09:23:1835.0535.2035.05-0.701198
09:23:1135.0535.2035.05-0.701197
09:23:0035.1535.2035.05-0.701196
09:23:0035.1535.2035.10-0.6510195
09:23:0035.1535.2035.15-0.604185
09:22:4835.1535.2035.20-0.552181
09:22:4235.2035.3535.20-0.551179
09:22:3135.2035.3535.20-0.551178
09:22:2935.2035.3535.20-0.551177
09:22:2335.2035.3535.20-0.551176
09:22:2335.2035.3535.20-0.551175
09:22:1435.3535.4035.35-0.401174
09:22:1335.3035.4035.30-0.455173
09:22:1335.3035.4035.30-0.4510168
09:21:5235.4035.4535.40-0.351158
09:21:4435.4035.4535.40-0.351157
09:21:3435.4035.4535.45-0.305156
09:21:1835.3535.4535.35-0.405151
09:21:1835.3535.4535.35-0.402146
09:21:0235.4035.4535.40-0.351144
09:21:0235.4035.4535.40-0.352143
09:20:3335.4035.4535.45-0.303141
09:20:1635.4035.4535.40-0.353138
09:20:1635.4035.4535.40-0.352135
09:19:5035.4535.5035.45-0.301133
09:19:0835.4535.5035.45-0.301132
09:18:5635.4035.5035.40-0.351131
09:18:2835.3535.4035.40-0.354130
09:18:1935.3535.4035.40-0.351126
09:18:1035.4035.5035.40-0.352125
09:18:0535.4535.5035.45-0.301123
09:18:0535.4535.5035.45-0.303122
09:17:4435.5535.7035.50-0.2515119
09:17:4435.5535.7035.55-0.203104
09:17:3735.6535.7035.65-0.101101
09:17:1835.6035.7035.60-0.151100
09:17:0435.6035.7535.60-0.15399
09:16:4035.6035.7535.60-0.15196
09:16:0335.6535.8035.65-0.10195
09:15:4735.6535.8035.65-0.10594
09:14:1435.6035.8035.60-0.15189
09:12:5135.6035.7035.750388
09:12:5135.6035.7035.70-0.05285
09:12:1935.6535.7535.60-0.15283
09:12:1935.6535.7535.65-0.10181
09:12:1535.7035.7535.70-0.05180
09:12:1535.6035.7035.70-0.05279
09:12:1235.6535.7035.65-0.101277
09:12:1235.6535.7035.65-0.10565
09:12:0635.6535.7035.65-0.10260
09:11:4535.6535.7035.70-0.05158
09:10:5435.6535.7035.65-0.10257
09:10:5235.6535.7035.70-0.05155
09:10:1935.6535.7035.70-0.05354
09:10:1035.6535.7535.750151
09:09:4735.7535.8035.750150
09:09:1435.7536.0035.750249
09:08:1635.8036.0035.80+0.05347
09:07:5335.8536.0035.85+0.10544
09:06:2935.9036.0035.90+0.15139
09:06:0335.8536.0035.85+0.10138
09:05:3635.9036.0035.90+0.15137
09:04:1535.9536.0035.95+0.20136
09:04:1535.9536.0035.95+0.20335
09:04:1535.9536.0035.95+0.20132
09:04:0235.8536.1035.85+0.10231
09:03:5235.9536.2035.90+0.15229
09:03:5235.9536.2035.95+0.20127
09:03:3135.9536.1036.20+0.45226
09:03:3135.9536.1036.15+0.40124
09:03:3135.9536.1036.10+0.35223
09:03:3035.9536.1035.95+0.20121
09:03:1136.0036.1036.00+0.25120
09:03:1136.0036.1036.00+0.25419
09:02:2836.0036.1536.00+0.25415
09:02:2836.0036.1536.00+0.25411
09:02:0936.0036.1536.00+0.2547
09:00:0435.9536.0036.00+0.2513
09:00:04----35.95+0.2022
 
加密貨幣
比特幣BTC 50769.20 2,390.21 4.94%
以太幣ETH 1593.87 101.26 6.78%
瑞波幣XRP 0.450617 0.01 3.15%
比特幣現金BCH 536.52 19.51 3.77%
萊特幣LTC 194.65 16.78 9.43%
卡達幣ADA 1.24 0.01 1.18%
波場幣TRX 0.048656 0.00 3.86%
恆星幣XLM 0.427099 0.01 1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。