今國光  (6209) 光電業 上市

27.55 ▼-1.15 -4.01% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 597 27.50 41 27.55 28 28.50 28.55 27.50 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5027.5527.55-1.154597
13:30:0027.5027.5527.55-1.1528593
13:24:4527.5027.5527.55-1.152565
13:24:1327.5027.5527.50-1.201563
13:23:4627.5027.5527.55-1.151562
13:23:3727.5027.5527.50-1.2010561
13:23:2227.5027.5527.50-1.2012551
13:23:0727.5027.5527.50-1.201539
13:22:3527.5527.6027.55-1.1511538
13:21:4927.5527.6027.55-1.152527
13:21:4827.5527.6027.55-1.1516525
13:21:4627.5527.6527.55-1.151509
13:21:4527.6027.6527.60-1.101508
13:19:1727.6027.6527.60-1.101507
13:18:2627.6027.6527.60-1.101506
13:17:2327.6027.6527.60-1.101505
13:17:2327.6027.6527.65-1.051504
13:15:4827.5527.6527.65-1.051503
13:14:3127.5527.6027.60-1.1014502
13:14:3027.5527.6027.55-1.152488
13:14:3027.5527.6027.60-1.103486
13:13:2827.5027.5527.55-1.154483
13:12:5327.5027.6027.60-1.101479
13:11:5427.5027.5527.55-1.157478
13:11:0327.5027.5527.55-1.155471
13:10:2527.5527.6027.55-1.155466
13:10:0627.5527.6027.60-1.101461
13:08:2127.5527.6027.60-1.101460
13:08:0627.5527.6027.60-1.102459
13:07:3527.5527.6027.55-1.151457
13:04:2327.5027.5527.55-1.152456
13:01:3927.5527.6527.55-1.155454
13:01:3927.5527.6527.55-1.1511449
13:01:1627.6027.6527.60-1.101438
12:54:5227.5527.6527.55-1.151437
12:54:5227.6027.6527.60-1.101436
12:54:2827.6027.7027.60-1.101435
12:53:2127.6027.7027.60-1.103434
12:53:1127.6527.7027.60-1.1011431
12:53:1127.6527.7027.65-1.054420
12:52:3227.6027.6527.65-1.053416
12:52:2627.6027.6527.65-1.052413
12:51:1727.6027.6527.65-1.052411
12:50:3327.6027.6527.65-1.052409
12:48:4527.6027.6527.65-1.052407
12:45:2227.6527.7527.65-1.052405
12:45:2127.6527.7527.65-1.052403
12:45:2127.6527.7527.65-1.058401
12:43:4727.6527.7527.65-1.051393
12:43:4627.7027.7527.70-1.002392
12:41:3027.7027.7527.70-1.0010390
12:41:0127.7027.7527.75-0.951380
12:38:2527.7027.7527.75-0.952379
12:36:2827.7527.8027.75-0.952377
12:35:5727.7027.7527.75-0.952375
12:35:0827.7027.7527.75-0.952373
12:17:0327.6027.6527.65-1.054371
12:13:3527.5527.6027.60-1.101367
12:13:3527.5527.6027.60-1.101366
12:12:5527.5527.6027.60-1.103365
12:11:4127.5527.6027.55-1.151362
12:10:3427.5527.6027.60-1.102361
12:07:5327.5527.6027.60-1.101359
12:07:3227.5527.6027.55-1.151358
12:07:1327.5527.6027.55-1.151357
12:04:4327.5527.6027.55-1.151356
12:04:2027.5527.6027.60-1.101355
12:04:1527.5527.6027.60-1.102354
12:03:4727.5527.6027.60-1.102352
12:03:1327.5527.6027.55-1.151350
12:02:1827.5527.6527.55-1.151349
12:02:1827.6027.6527.60-1.105348
12:02:1827.6027.6527.60-1.104343
12:02:0027.6027.6527.60-1.104339
11:59:1627.6027.6527.60-1.102335
11:57:3727.6027.6527.60-1.101333
11:57:3627.6027.6527.60-1.108332
11:51:0727.6027.6527.60-1.101324
11:48:3027.6527.7027.65-1.051323
11:47:5227.6027.7027.70-1.001322
11:47:4527.6027.7027.70-1.001321
11:47:3727.6027.7027.60-1.103320
11:47:1827.6527.7027.65-1.051317
11:45:1727.6027.7027.60-1.101316
11:45:1127.6527.7027.65-1.055315
11:45:1127.6527.7027.65-1.051310
11:38:2927.6527.7527.65-1.051309
11:38:2927.7027.7527.70-1.002308
11:36:5727.6527.7527.65-1.051306
11:36:5427.6527.7027.70-1.002305
11:36:3427.6527.7027.70-1.007303
11:36:1727.6527.7027.70-1.001296
11:32:2027.7027.7527.70-1.003295
11:32:2027.7027.7527.70-1.0010292
11:30:2827.7527.8027.75-0.951282
11:30:2827.7527.8027.75-0.954281
11:30:2827.7527.8027.75-0.955277
11:26:4027.8027.8527.80-0.905272
11:26:4027.8027.8527.80-0.905267
11:26:3127.7027.8027.80-0.901262
11:15:2027.7527.8027.75-0.954261
11:11:0627.7527.8027.75-0.952257
11:04:2527.7027.7527.75-0.951255
11:03:3927.7027.7527.75-0.951254
10:51:4727.7027.7527.70-1.001253
10:50:1627.7027.7527.70-1.008252
10:50:1627.7027.7527.70-1.001244
10:49:3227.8027.8527.80-0.901243
10:49:3227.8027.8527.80-0.903242
10:42:1427.7027.8027.80-0.902239
10:37:0127.7027.9527.70-1.003237
10:37:0027.7527.9527.75-0.951234
10:36:4127.8028.0027.80-0.901233
10:35:3627.8028.0028.00-0.702232
10:35:2127.8028.0027.80-0.901230
10:34:4727.8528.0027.80-0.903229
10:34:4727.8528.0027.85-0.851226
10:34:2627.8028.0028.00-0.703225
10:34:1227.8028.0028.00-0.705222
10:33:5627.8027.9527.95-0.755217
10:32:4327.8027.9527.80-0.906212
10:28:3227.8027.9027.90-0.802206
10:25:3327.8027.9027.80-0.901204
10:19:2627.7027.8027.80-0.901203
10:17:4227.7027.8027.80-0.901202
10:17:2227.7027.8027.80-0.902201
10:15:5327.6027.7527.75-0.951199
10:15:5027.7027.7527.70-1.001198
10:07:3727.6027.7027.70-1.001197
10:07:0627.6527.7027.65-1.051196
10:06:5127.6027.7027.60-1.101195
10:06:5127.6027.7027.70-1.002194
10:06:0827.6527.7027.65-1.051192
10:05:3227.6527.7527.65-1.052191
10:05:3227.6527.7527.65-1.051189
10:05:3227.6527.7527.65-1.051188
10:00:2227.6527.7527.65-1.051187
10:00:2127.7027.7527.70-1.001186
10:00:1327.6527.7027.70-1.002185
09:58:4527.7027.7527.70-1.001183
09:58:0427.6527.7527.75-0.951182
09:57:3327.7027.7527.70-1.001181
09:57:3327.7027.7527.70-1.001180
09:57:1527.7027.7527.70-1.001179
09:57:1527.7027.7527.70-1.001178
09:57:0527.7027.7527.75-0.951177
09:53:0027.8027.9527.80-0.903176
09:52:5927.8027.9527.80-0.904173
09:51:4127.8027.8527.85-0.851169
09:50:4727.7027.8027.80-0.902168
09:49:4427.6527.8027.80-0.901166
09:49:2627.6527.8527.85-0.853165
09:49:1327.8027.8527.80-0.901162
09:48:3827.6527.8527.85-0.852161
09:47:1627.6527.8527.65-1.051159
09:47:0127.6527.8527.65-1.051158
09:43:4027.6527.8527.65-1.054157
09:41:0227.6527.9527.65-1.051153
09:40:3227.8027.9527.80-0.901152
09:39:5427.9528.0027.95-0.751151
09:37:4027.9028.1027.90-0.801150
09:37:4027.6527.8527.90-0.802149
09:37:4027.6527.8527.85-0.852147
09:37:1927.7527.8527.70-1.004145
09:37:1927.7527.8527.75-0.951141
09:36:0027.8027.8527.80-0.902140
09:36:0027.8027.8527.80-0.902138
09:35:5627.8027.8527.80-0.903136
09:35:5627.8027.8527.80-0.901133
09:35:0227.7527.8027.80-0.903132
09:35:0227.7527.8027.80-0.901129
09:34:1327.7527.8027.80-0.902128
09:33:3827.7027.8027.80-0.901126
09:32:3627.8027.8527.80-0.901125
09:30:1427.7027.8527.70-1.004124
09:29:0827.7027.8027.80-0.902120
09:28:4827.7027.8027.70-1.001118
09:27:5827.7027.8027.80-0.901117
09:27:4627.7027.8027.80-0.905116
09:27:4527.8027.8527.80-0.9013111
09:26:5827.8027.8527.80-0.90198
09:25:5527.8527.9027.85-0.85397
09:25:5527.8527.9027.85-0.85194
09:25:3127.8527.9027.90-0.80193
09:23:2627.9028.0027.90-0.80892
09:23:2627.9028.0027.90-0.80284
09:22:2927.9528.0027.95-0.75182
09:21:0027.9027.9527.95-0.75181
09:18:3827.9528.0027.95-0.75180
09:18:2227.9027.9527.95-0.75179
09:18:1927.9027.9527.95-0.75178
09:18:1027.9027.9527.95-0.75177
09:17:3527.9528.0027.95-0.75176
09:17:3027.9528.0027.95-0.75475
09:17:3027.9528.0027.95-0.75271
09:17:2928.0028.0528.00-0.70169
09:17:2928.0028.0528.00-0.70868
09:17:1828.0528.1028.05-0.65160
09:16:5028.0528.1028.05-0.65659
09:16:5028.0528.1028.05-0.65153
09:16:3828.0528.1028.10-0.60152
09:15:4328.1028.1528.10-0.60151
09:15:4228.0528.1528.05-0.65150
09:15:2428.0528.1528.05-0.65149
09:15:1528.0528.1528.05-0.65148
09:15:1228.1028.1528.10-0.60547
09:15:0828.1028.1528.10-0.60142
09:13:3928.1028.2028.10-0.60141
09:13:3028.1528.2528.15-0.55140
09:13:2528.2028.2528.20-0.50139
09:12:3928.2028.4528.20-0.50238
09:12:3928.2028.4528.20-0.50736
09:12:2028.2028.4528.20-0.50329
09:12:2028.2028.4528.20-0.50226
09:09:0928.3028.5528.30-0.40124
09:08:3628.2028.3028.30-0.40523
09:07:3528.2528.3528.20-0.50118
09:07:3528.2528.3528.25-0.45117
09:07:1928.3528.5028.30-0.40216
09:07:1928.3528.5028.35-0.35114
09:05:2628.4028.5028.40-0.30113
09:05:2028.5028.6028.50-0.20312
09:03:5028.5028.7028.50-0.2019
09:03:5028.5028.7028.50-0.2048
09:02:4128.5528.8028.55-0.1514
09:02:4128.5528.8028.55-0.1523
09:00:06----28.50-0.2011
 
加密貨幣
比特幣BTC 18951.42 -1,329.22 -6.55%
以太幣ETH 1014.78 -129.80 -11.34%
瑞波幣XRP 0.310048 -0.03 -8.09%
比特幣現金BCH 99.09 -4.08 -3.96%
萊特幣LTC 50.61 -2.20 -4.17%
卡達幣ADA 0.437941 -0.03 -6.76%
波場幣TRX 0.062733 0.00 -5.00%
恆星幣XLM 0.105997 -0.01 -7.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。