今國光  (6209) 光電業 上市

29.00 ▲+0.05 +0.17% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 487 29.00 51 29.05 1 29.10 29.40 28.90 28.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.0029.0529.00+0.0546487
13:24:3929.0029.0529.00+0.051441
13:24:3429.0029.0529.05+0.101440
13:24:1429.0029.1029.00+0.051439
13:23:5429.0529.1029.05+0.101438
13:23:2829.0529.1029.05+0.101437
13:23:0829.0529.1029.05+0.101436
13:22:5829.0029.0529.05+0.102435
13:22:4829.0029.0529.00+0.051433
13:21:1829.0029.0529.00+0.051432
13:19:3829.0029.1029.00+0.0510431
13:18:5329.0029.1029.00+0.055421
13:18:2729.0529.1029.00+0.054416
13:18:2229.0529.1029.05+0.101412
13:17:4729.0529.1029.05+0.102411
13:16:4629.0529.1029.05+0.101409
13:16:4129.0529.1029.05+0.101408
13:16:2629.0529.1029.05+0.101407
13:12:5629.1029.1529.10+0.151406
13:09:4029.0529.1529.10+0.152405
13:09:3529.1029.1529.10+0.151403
13:08:3029.1029.1529.10+0.151402
13:05:1329.1029.1529.15+0.201401
13:02:5329.1529.2029.15+0.202400
13:01:4229.1029.1529.15+0.202398
13:01:2729.1529.2029.15+0.204396
13:01:2229.1529.2029.15+0.201392
13:01:1229.1529.2029.15+0.201391
13:00:2729.1529.2029.15+0.201390
12:58:5229.1529.2029.20+0.251389
12:58:4729.1029.1529.15+0.203388
12:56:4129.0029.1529.15+0.201385
12:56:2129.0529.1529.05+0.102384
12:55:0029.0529.1529.15+0.202382
12:54:4029.0529.1529.05+0.101380
12:52:1529.1029.1529.10+0.153379
12:52:0029.1029.1529.10+0.151376
12:51:2529.1029.1529.10+0.151375
12:50:4429.0529.1029.10+0.156374
12:49:5429.0529.1029.10+0.151368
12:44:4829.0029.1029.00+0.052367
12:43:1729.0529.1029.05+0.101365
12:42:3729.0529.1029.05+0.101364
12:37:2029.0029.0529.10+0.156363
12:36:3029.0029.0529.00+0.055357
12:31:1929.0029.1029.05+0.101352
12:31:1429.0529.1029.00+0.0510351
12:28:5829.0529.1029.05+0.101341
12:25:4729.0529.1029.05+0.102340
12:25:4229.0529.1029.05+0.102338
12:25:3729.0529.1029.05+0.101336
12:25:3229.0529.1029.05+0.101335
12:24:5229.0529.1029.05+0.101334
12:20:5129.0529.1029.10+0.151333
12:18:5129.0529.1029.10+0.152332
12:18:3629.0529.1029.10+0.155330
12:17:3029.0529.1029.10+0.151325
12:16:4529.0029.0529.05+0.107324
12:15:4429.0029.0529.05+0.101317
12:05:2729.0029.0529.05+0.102316
12:01:4629.0029.1029.00+0.051314
11:59:0029.0029.1029.00+0.053313
11:56:3929.0029.1029.00+0.051310
11:50:0829.0029.1029.00+0.051309
11:49:1729.0529.1029.05+0.102308
11:47:2129.0029.0529.05+0.101306
11:46:5629.0029.0529.00+0.051305
11:46:4629.0529.1029.05+0.101304
11:46:2129.0029.0529.05+0.102303
11:41:1529.0029.0529.05+0.101301
11:39:2529.0029.0529.00+0.055300
11:36:0329.0029.1029.00+0.053295
11:35:2829.0029.1029.00+0.051292
11:31:0229.0029.1029.00+0.051291
11:23:5029.0029.1029.00+0.051290
11:21:5429.0029.0529.05+0.101289
11:20:4929.0529.1029.05+0.109288
11:20:4429.0029.0529.05+0.101279
11:19:3429.0529.1029.05+0.101278
11:09:0629.0529.1029.05+0.101277
11:07:5629.0529.1029.05+0.102276
10:56:4729.0529.1029.05+0.101274
10:55:1229.0529.1029.05+0.102273
10:44:5429.0529.1029.10+0.151271
10:44:4429.0529.1029.10+0.151270
10:39:5329.0529.1029.10+0.151269
10:34:5129.0529.1029.10+0.151268
10:34:1629.0529.1029.10+0.151267
10:33:4129.0529.1029.10+0.153266
10:32:5629.0529.1029.10+0.153263
10:31:4529.0529.1029.10+0.152260
10:31:2029.0529.1029.05+0.101258
10:31:1529.0529.1029.05+0.101257
10:20:0229.0029.0529.00+0.052256
10:16:3629.0029.1029.00+0.056254
10:16:0129.0029.1029.00+0.054248
10:15:3629.0029.0529.00+0.054244
10:15:0629.0529.1029.05+0.101240
10:13:5529.0529.1029.10+0.151239
10:11:4029.0529.1029.05+0.101238
10:08:0429.0529.1029.05+0.101237
10:05:3329.0529.1029.05+0.101236
10:03:0229.0529.1029.05+0.102235
10:02:1729.0529.1029.10+0.151233
10:01:5729.0529.1029.10+0.151232
09:59:1229.1029.2029.10+0.151231
09:49:0429.1029.1529.15+0.201230
09:44:2729.0529.1529.15+0.201229
09:43:5229.0529.1029.10+0.151228
09:41:0229.0029.1529.00+0.051227
09:40:2629.1029.1529.15+0.203226
09:39:2629.1029.2529.25+0.301223
09:39:2129.1529.2529.25+0.301222
09:38:4629.2529.3029.30+0.355221
09:37:2529.2529.3029.30+0.351216
09:37:1529.2529.3029.30+0.351215
09:36:4529.2029.3029.30+0.351214
09:36:4029.2029.3029.30+0.351213
09:36:0029.1529.3029.30+0.351212
09:35:4529.2529.3029.20+0.251211
09:35:2029.3029.3529.35+0.402210
09:35:0529.3029.3529.35+0.401208
09:35:0029.3029.3529.35+0.402207
09:34:5529.3029.3529.35+0.406205
09:34:4029.3029.3529.35+0.4012199
09:34:3029.3029.3529.35+0.4012187
09:34:2529.3029.3529.35+0.401175
09:33:3929.3029.3529.35+0.401174
09:33:1929.3029.3529.35+0.401173
09:32:4929.3029.3529.35+0.401172
09:32:3429.3029.3529.35+0.401171
09:32:2429.3029.3529.35+0.401170
09:32:1929.3029.3529.35+0.404169
09:32:0929.3029.3529.35+0.401165
09:31:5929.3029.3529.35+0.401164
09:31:5429.3029.3529.35+0.405163
09:31:4429.2529.3529.35+0.402158
09:31:3929.2529.3529.30+0.351156
09:31:2929.2029.3529.35+0.401155
09:31:2429.2029.3529.35+0.403154
09:31:1929.2529.3529.35+0.406151
09:31:0929.3529.4029.35+0.4016145
09:31:0429.3529.4029.35+0.402129
09:30:5929.3529.4029.40+0.451127
09:30:5429.2529.3029.35+0.402126
09:30:4929.2529.3029.30+0.355124
09:30:4429.2029.3029.30+0.352119
09:30:3929.2029.2529.25+0.302117
09:30:3429.1029.1529.20+0.2524115
09:30:2929.0529.1029.10+0.15791
09:30:2429.0029.0529.05+0.10284
09:28:4328.9529.0029.00+0.05582
09:28:3828.9529.0029.00+0.05177
09:28:2828.9529.0029.00+0.05176
09:28:0328.9529.0029.00+0.05275
09:27:4828.9028.9528.950573
09:27:4328.9028.9528.950168
09:23:3728.9028.9528.90-0.05367
09:22:2628.9529.0028.950264
09:21:0128.9028.9528.950162
09:20:5628.9028.9528.950161
09:19:2128.9529.0028.950560
09:18:3529.0029.0529.00+0.05155
09:18:3029.0029.0529.05+0.10154
09:18:1029.0029.0529.00+0.05153
09:14:3928.9529.0029.00+0.05152
09:14:2428.9529.0029.00+0.05151
09:13:3929.0029.0529.00+0.05150
09:13:3429.0029.0529.00+0.05549
09:12:4329.0029.0529.00+0.05244
09:09:4329.0529.1029.05+0.10642
09:07:0729.0529.1029.10+0.15236
09:07:0229.0529.1029.10+0.15134
09:06:3729.0529.1029.05+0.10333
09:06:2229.1029.1529.10+0.15330
09:06:0229.1029.1529.10+0.15127
09:05:5729.1029.1529.10+0.15226
09:05:3229.1029.1529.10+0.15124
09:03:3629.0529.1029.10+0.15523
09:03:0629.0529.1029.05+0.10218
09:01:2129.0529.1529.05+0.10116
09:00:20----29.10+0.151515
 
加密貨幣
比特幣BTC 8674.13 -71.76 -0.82%
以太幣ETH 168.37 -1.33 -0.78%
瑞波幣XRP 0.236308 0.01 4.87%
比特幣現金BCH 345.28 1.86 0.54%
萊特幣LTC 58.34 0.69 1.20%
卡達幣ADA 0.045679 0.00 -0.67%
波場幣TRX 0.017287 0.00 -0.12%
恆星幣XLM 0.060701 0.00 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。