今國光  (6209) 光電業 上市

28.90 ▲+0.80 +2.85% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 765 28.90 2 28.95 2 28.40 29.10 28.30 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:58:3928.9028.9528.90+0.801766
12:56:5828.8528.9028.90+0.801765
12:56:4828.9028.9528.90+0.801764
12:56:0328.9028.9528.90+0.801763
12:51:3228.9028.9528.90+0.801762
12:49:3728.9529.0028.95+0.852761
12:48:1128.9529.0528.95+0.851759
12:47:5628.9529.0029.05+0.953758
12:47:2129.0029.0529.00+0.901755
12:46:5629.0029.0529.00+0.901754
12:46:3129.0029.0529.00+0.901753
12:43:3529.0029.0529.05+0.951752
12:43:2529.0029.1029.10+1.001751
12:43:0529.0029.0529.10+1.001750
12:42:2529.0029.1029.10+1.001749
12:42:0429.0029.0529.10+1.005748
12:40:3429.0029.0529.05+0.951743
12:39:2928.9529.0529.05+0.951742
12:39:1428.9529.1029.10+1.0017741
12:39:0428.9529.0029.05+0.9513724
12:37:4328.8529.0029.00+0.901711
12:36:5328.8529.0029.00+0.9010710
12:36:3828.8528.9528.95+0.852700
12:36:0328.9028.9528.85+0.755698
12:35:5828.9028.9528.95+0.851693
12:35:5328.9028.9528.90+0.802692
12:35:4828.9028.9528.90+0.801690
12:35:2728.9028.9528.90+0.801689
12:35:1728.9028.9528.90+0.801688
12:34:0228.9028.9528.90+0.806687
12:32:5728.9028.9528.95+0.851681
12:30:4128.9028.9528.95+0.851680
12:29:3128.9028.9528.95+0.851679
12:29:0128.9029.0028.90+0.801678
12:28:1528.9029.0028.90+0.801677
12:28:1028.9529.0028.95+0.851676
12:27:4528.9028.9528.95+0.852675
12:25:3028.9028.9528.90+0.801673
12:23:3428.9028.9528.90+0.801672
12:22:2928.9028.9528.90+0.801671
12:20:5428.9029.0028.90+0.801670
12:18:1229.0029.0529.00+0.901669
12:18:0229.0029.0529.00+0.901668
12:17:4729.0029.0529.00+0.901667
12:17:3729.0029.1029.00+0.901666
12:17:0229.0529.1029.05+0.951665
12:15:4729.0529.1029.05+0.954664
12:15:3229.0529.1029.05+0.951660
12:15:2729.0529.1029.05+0.952659
12:15:2229.0529.1029.05+0.951657
12:15:1729.0529.1029.05+0.951656
12:15:1229.0529.1029.05+0.951655
12:14:5729.0529.1029.05+0.951654
12:14:4729.0529.1029.10+1.001653
12:14:2229.0529.1029.05+0.952652
12:14:1229.0529.1029.10+1.002650
12:14:0729.0529.1029.10+1.003648
12:13:5129.0029.0529.05+0.954645
12:13:3129.0029.0529.05+0.9520641
12:13:2629.0029.0529.00+0.901621
12:13:1628.9029.0029.00+0.902620
12:13:0629.0029.0529.00+0.903618
12:12:5128.9029.0029.00+0.907615
12:11:3128.9029.0029.00+0.902608
12:11:2628.9029.0029.00+0.901606
12:11:2128.9028.9528.95+0.851605
12:10:2628.9529.0028.95+0.855604
12:09:2629.0029.0529.00+0.903599
12:09:0529.0029.0528.95+0.852596
12:08:4528.9529.0029.00+0.904594
12:07:5529.0029.0529.00+0.901590
12:07:2929.0029.0529.00+0.901589
12:07:2428.9029.0029.00+0.907588
12:07:1928.9029.0029.00+0.908581
12:07:1428.9529.0029.00+0.906573
12:07:0428.9028.9528.95+0.8524567
12:06:3428.8528.9528.95+0.851543
12:06:2928.8528.9028.90+0.803542
12:06:2428.8528.9028.90+0.803539
12:06:1928.8528.9028.90+0.805536
12:06:1428.8528.9028.85+0.753531
12:05:5428.8528.9028.85+0.751528
12:05:2928.8028.8528.85+0.7511527
12:05:2428.8028.8528.80+0.701516
12:04:4428.8528.9028.85+0.755515
12:04:1928.8028.8528.85+0.755510
12:03:2328.8028.8528.85+0.751505
12:02:0828.8028.8528.80+0.703504
11:58:4828.8528.9028.85+0.751501
11:58:3728.8528.9028.85+0.752500
11:58:1728.8528.9028.85+0.751498
11:57:5728.8528.9028.85+0.752497
11:57:3728.8528.9028.85+0.751495
11:55:5628.9028.9528.90+0.802494
11:55:2628.8528.9028.90+0.803492
11:55:0628.8528.9028.90+0.805489
11:54:5628.8528.9028.90+0.805484
11:54:5128.8528.9028.85+0.751479
11:53:5628.8528.9028.85+0.751478
11:53:4628.8528.9028.85+0.751477
11:53:3628.8528.9528.85+0.751476
11:53:1128.9028.9528.90+0.801475
11:52:5028.8528.9028.90+0.804474
11:52:3528.8528.9028.90+0.801470
11:52:0528.9028.9528.90+0.803469
11:51:5528.8528.9028.90+0.804466
11:51:4528.9028.9528.90+0.806462
11:51:3528.8528.9028.90+0.804456
11:51:3028.8528.9028.90+0.801452
11:51:1028.8028.9028.90+0.8015451
11:51:0028.8028.9028.90+0.801436
11:50:5028.8028.9028.90+0.801435
11:50:4528.8028.9028.80+0.705434
11:50:3528.8028.9028.80+0.701429
11:49:5528.8028.9028.80+0.704428
11:49:4028.9028.9528.90+0.801424
11:49:3528.9028.9528.90+0.802423
11:48:5528.8028.9528.95+0.851421
11:48:4028.8028.9528.95+0.851420
11:48:2928.8028.9528.95+0.851419
11:48:2428.8028.9528.95+0.852418
11:48:0928.8528.9528.95+0.855416
11:47:5928.8528.9528.90+0.801411
11:47:5428.8528.9028.95+0.852410
11:47:4928.8528.9028.90+0.801408
11:47:4428.8528.9028.90+0.802407
11:47:3928.8528.9028.90+0.802405
11:47:3428.8528.9028.90+0.801403
11:47:2928.8028.8528.85+0.753402
11:47:0928.7528.8028.80+0.701399
11:46:4928.7028.8028.80+0.7020398
11:46:1928.7028.7528.75+0.651378
11:46:1428.7028.7528.75+0.651377
11:46:0928.7028.7528.75+0.653376
11:45:1328.7028.7528.75+0.651373
11:45:0828.7528.8028.75+0.652372
11:45:0328.7528.8028.75+0.651370
11:44:5328.7528.8028.75+0.653369
11:44:4828.7528.8028.75+0.656366
11:44:2328.7528.8028.75+0.651360
11:44:0328.7528.8028.75+0.652359
11:43:5828.7528.8028.75+0.651357
11:43:2828.7528.8028.75+0.651356
11:43:2328.7528.8028.75+0.651355
11:43:1828.7528.8028.80+0.7010354
11:43:0828.7028.7528.75+0.655344
11:42:5328.6528.7028.70+0.602339
11:42:4828.6528.7028.70+0.606337
11:42:4328.6028.6528.65+0.551331
11:42:3828.6028.6528.65+0.557330
11:42:2828.5528.6028.60+0.502323
11:42:2328.5528.6028.60+0.5012321
11:42:1828.5528.6028.60+0.509309
11:41:4328.5028.5528.55+0.453300
11:41:3828.5028.5528.55+0.451297
11:40:1728.5028.5528.55+0.451296
11:39:2728.5028.5528.50+0.402295
11:39:2228.5028.5528.50+0.402293
11:37:5628.5028.5528.50+0.401291
11:37:0628.5028.5528.55+0.451290
11:34:5628.5028.5528.55+0.455289
11:34:5128.5028.5528.50+0.402284
11:34:3128.5528.6028.55+0.451282
11:34:2028.5528.6028.55+0.452281
11:33:3528.5528.6028.55+0.451279
11:33:1028.5528.6028.55+0.452278
11:32:4028.5528.6028.55+0.452276
11:32:2028.5028.5528.55+0.455274
11:32:1528.5028.5528.55+0.451269
11:32:0528.5028.5528.55+0.457268
11:31:3028.4528.5028.50+0.4015261
11:30:5528.4028.4528.45+0.356246
11:30:4028.4028.4528.45+0.352240
11:30:2528.4028.4528.45+0.351238
11:29:4428.3528.4028.40+0.308237
11:22:5228.3528.4028.35+0.251229
11:18:3628.4028.4528.40+0.302228
11:15:3528.3528.4528.35+0.252226
11:15:3028.3528.4528.45+0.351224
11:12:5928.4028.4528.40+0.302223
11:08:2828.4028.4528.40+0.302221
11:05:0228.4028.4528.40+0.302219
11:00:3128.4028.4528.40+0.301217
10:58:3628.4028.4528.40+0.301216
10:53:3928.3528.4028.40+0.302215
10:52:4928.3528.4028.40+0.304213
10:51:4928.3528.4028.40+0.302209
10:51:4428.3528.4028.40+0.302207
10:51:0328.3528.4028.40+0.301205
10:44:4628.4528.5028.45+0.354204
10:36:4928.4528.5028.45+0.352200
10:36:1928.4528.5028.45+0.352198
10:28:4728.4528.5528.45+0.352196
10:28:3228.5028.5528.45+0.3510194
10:27:5728.5028.5528.50+0.401184
10:26:0628.5028.5528.55+0.451183
10:25:1128.4528.5028.50+0.406182
10:25:0628.4528.5028.50+0.407176
10:25:0128.4528.5028.50+0.408169
10:24:2128.4528.5028.50+0.405161
10:23:5628.3528.4528.45+0.352156
10:22:2528.4028.4528.40+0.301154
10:22:0528.3528.4028.40+0.302153
10:21:5528.3528.4028.35+0.251151
10:21:4028.4028.4528.40+0.301150
10:19:3528.4028.4528.40+0.306149
10:15:4328.4028.4528.45+0.351143
10:11:5728.4028.4528.45+0.351142
10:11:3728.4028.4528.45+0.351141
10:10:3228.4028.4528.45+0.351140
10:07:3628.4528.5028.45+0.351139
10:05:4128.3528.4528.45+0.352138
10:05:2628.3528.4528.45+0.357136
10:05:1028.3528.4528.45+0.352129
10:02:4028.4028.4528.40+0.301127
10:02:3528.4028.4528.40+0.302126
10:02:3028.4028.4528.40+0.301124
09:58:4428.4028.4528.40+0.301123
09:57:2328.3528.4028.40+0.304122
09:53:3228.4028.4528.40+0.302118
09:53:0728.4028.4528.40+0.301116
09:52:5228.4028.4528.40+0.301115
09:52:2728.4028.4528.40+0.302114
09:51:2728.4028.4528.40+0.301112
09:45:4028.4028.4528.40+0.302111
09:43:4528.4028.4528.40+0.302109
09:43:4028.4028.4528.40+0.301107
09:42:5928.4028.4528.45+0.351106
09:42:0928.4028.4528.45+0.352105
09:41:5428.3528.4528.45+0.351103
09:41:2428.4528.5028.45+0.354102
09:41:0428.4028.4528.45+0.35598
09:40:5928.4028.4528.45+0.35193
09:40:4928.3528.4028.40+0.30292
09:40:4428.3528.4028.40+0.30690
09:39:5928.3528.4028.40+0.30184
09:37:2828.3528.4028.40+0.30183
09:37:0328.3528.4028.35+0.25182
09:32:2728.3028.4028.35+0.25181
09:32:2228.3028.3528.35+0.25180
09:32:1128.3028.4028.30+0.20279
09:30:1128.3028.4028.40+0.30377
09:29:1628.3028.3528.35+0.25174
09:28:5128.3028.4028.30+0.20173
09:25:3528.3528.4028.35+0.25172
09:24:4928.3028.3528.35+0.25171
09:22:2428.3028.4028.40+0.30170
09:22:1928.3028.4028.30+0.20169
09:22:0428.3528.4028.35+0.251368
09:21:4928.3528.4028.35+0.25355
09:21:1328.3528.4028.35+0.25152
09:20:3828.3528.4028.35+0.25251
09:17:5728.3528.4028.35+0.25149
09:16:4228.3528.4028.40+0.30148
09:11:0628.4028.5028.40+0.30247
09:11:0128.4028.5028.40+0.30145
09:10:5628.4028.5028.40+0.30344
09:10:5128.4028.5028.40+0.30141
09:10:3628.4028.5028.40+0.30240
09:10:1528.4528.5028.50+0.40138
09:09:5528.4528.5028.50+0.40137
09:09:4528.4528.5028.45+0.35136
09:09:1528.4028.4528.45+0.35735
09:08:5528.4028.4528.40+0.30128
09:08:3028.3028.4028.40+0.30427
09:06:5928.3028.4028.40+0.30123
09:06:4928.3028.4028.40+0.30122
09:06:1928.3028.4028.40+0.30221
09:04:5928.3028.4028.40+0.30119
09:04:2428.3028.4028.40+0.30118
09:03:4828.3028.4028.40+0.30117
09:02:1828.4528.5028.45+0.35116
09:02:0828.4528.5028.45+0.35115
09:02:0328.4528.5028.45+0.35114
09:01:3328.4528.5028.45+0.35113
09:01:2828.2528.4528.45+0.35312
09:00:5828.4528.5028.45+0.3539
09:00:5328.4528.5028.45+0.3516
09:00:2828.2528.4028.45+0.3515
09:00:23----28.40+0.3044
 
加密貨幣
比特幣BTC 10388.02 42.21 0.41%
以太幣ETH 195.94 1.45 0.75%
瑞波幣XRP 0.286635 0.00 1.41%
比特幣現金BCH 317.34 0.83 0.26%
萊特幣LTC 76.44 0.17 0.22%
卡達幣ADA 0.050349 -0.00 -0.75%
波場幣TRX 0.018028 0.00 1.09%
恆星幣XLM 0.070761 -0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。