最新[公告] 新光鋼:公告更正113年第1季合併自結損益熱門[公告] 影一:董事會決議股利分派

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

157.00 ▲+1.00 +0.64% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	747	157.00	17	157.50	1	159.00	159.00	157.00	156.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	157.00	157.50	157.00	+1.00	5	747
13:30:00	157.50	158.00	157.00	+1.00	27	742
13:24:14	157.00	158.00	158.00	+2.00	1	715
13:23:39	157.00	158.00	157.00	+1.00	1	714
13:23:30	157.00	158.00	158.00	+2.00	1	713
13:23:16	157.00	158.00	158.00	+2.00	1	712
13:22:32	157.00	158.00	158.00	+2.00	1	711
13:21:35	157.00	158.00	158.00	+2.00	1	710
13:21:03	157.00	157.50	157.50	+1.50	1	709
13:20:54	157.00	157.50	157.50	+1.50	1	708
13:20:54	157.00	157.50	157.50	+1.50	3	707
13:20:40	157.00	157.50	157.00	+1.00	1	704
13:20:38	157.00	157.50	157.50	+1.50	1	703
13:20:08	157.00	158.00	158.00	+2.00	1	702
13:19:41	157.00	158.00	158.00	+2.00	1	701
13:19:17	157.50	158.00	157.50	+1.50	4	700
13:19:17	157.50	158.00	157.50	+1.50	1	696
13:18:44	157.50	158.00	157.50	+1.50	1	695
13:18:44	157.00	158.00	158.00	+2.00	1	694
13:18:22	157.00	157.50	157.50	+1.50	1	693
13:18:22	157.00	157.50	157.50	+1.50	1	692
13:17:47	157.00	157.50	157.50	+1.50	1	691
13:17:47	157.00	157.50	157.50	+1.50	1	690
13:16:50	157.00	157.50	157.50	+1.50	1	689
13:16:02	157.00	157.50	157.00	+1.00	1	688
13:15:53	157.00	157.50	157.50	+1.50	1	687
13:15:29	157.00	157.50	157.00	+1.00	1	686
13:14:56	157.00	157.50	157.50	+1.50	1	685
13:13:58	157.00	157.50	157.50	+1.50	1	684
13:13:03	157.00	157.50	157.50	+1.50	1	683
13:12:53	157.00	157.50	157.00	+1.00	2	682
13:12:04	157.00	157.50	157.50	+1.50	1	680
13:11:07	157.00	157.50	157.50	+1.50	1	679
13:10:10	157.00	158.00	158.00	+2.00	1	678
13:09:47	157.00	157.50	157.50	+1.50	1	677
13:09:13	157.50	158.00	157.50	+1.50	1	676
13:09:13	157.50	158.00	158.00	+2.00	1	675
13:08:27	157.50	158.00	157.50	+1.50	1	674
13:08:16	157.00	158.00	158.00	+2.00	1	673
13:07:19	157.00	158.00	158.00	+2.00	1	672
13:06:22	157.00	158.00	158.00	+2.00	1	671
13:05:24	157.00	158.00	158.00	+2.00	1	670
13:05:20	157.00	157.50	157.50	+1.50	1	669
13:05:15	157.00	157.50	157.50	+1.50	1	668
13:05:14	157.00	157.50	157.50	+1.50	1	667
13:04:27	157.00	158.00	158.00	+2.00	1	666
13:03:30	157.00	158.00	158.00	+2.00	1	665
13:02:33	157.00	158.00	158.00	+2.00	1	664
13:01:36	157.00	158.00	158.00	+2.00	1	663
13:00:39	157.00	158.00	158.00	+2.00	1	662
12:59:42	157.00	158.00	158.00	+2.00	1	661
12:58:45	157.00	158.00	158.00	+2.00	1	660
12:58:38	157.00	157.50	157.50	+1.50	8	659
12:58:37	157.00	157.50	157.50	+1.50	1	651
12:58:34	157.50	158.00	157.50	+1.50	1	650
12:57:48	157.00	158.00	158.00	+2.00	1	649
12:56:50	157.00	158.00	158.00	+2.00	1	648
12:56:23	157.50	158.00	157.50	+1.50	10	647
12:56:23	157.50	158.00	157.50	+1.50	2	637
12:55:53	157.50	158.00	158.00	+2.00	1	635
12:54:56	157.50	158.00	158.00	+2.00	1	634
12:53:59	157.50	158.00	158.00	+2.00	1	633
12:53:02	157.50	158.00	158.00	+2.00	1	632
12:52:05	157.50	158.00	158.00	+2.00	1	631
12:51:08	157.50	158.00	158.00	+2.00	1	630
12:50:27	157.50	158.00	158.00	+2.00	1	629
12:50:20	157.50	158.00	157.50	+1.50	2	628
12:50:11	157.50	158.00	158.00	+2.00	1	626
12:50:07	157.50	158.00	158.00	+2.00	1	625
12:49:32	157.50	158.00	158.00	+2.00	1	624
12:49:14	157.50	158.00	158.00	+2.00	1	623
12:48:16	157.50	158.00	158.00	+2.00	1	622
12:47:19	157.50	158.00	158.00	+2.00	1	621
12:46:42	157.50	158.00	158.00	+2.00	1	620
12:46:22	157.50	158.00	158.00	+2.00	1	619
12:45:34	157.50	158.00	158.00	+2.00	2	618
12:45:25	157.50	158.00	158.00	+2.00	1	616
12:44:28	157.50	158.00	158.00	+2.00	1	615
12:43:31	157.50	158.00	158.00	+2.00	1	614
12:42:34	157.50	158.00	158.00	+2.00	1	613
12:42:31	157.50	158.00	158.00	+2.00	1	612
12:41:37	157.50	158.00	158.00	+2.00	1	611
12:41:15	157.50	158.00	158.00	+2.00	3	610
12:40:40	157.50	158.00	158.00	+2.00	1	607
12:40:25	157.50	158.00	158.00	+2.00	1	606
12:39:42	157.50	158.00	158.00	+2.00	1	605
12:38:45	157.50	158.00	158.00	+2.00	1	604
12:37:48	157.50	158.00	158.00	+2.00	1	603
12:36:51	157.50	158.00	158.00	+2.00	1	602
12:35:54	157.50	158.00	158.00	+2.00	1	601
12:34:57	157.50	158.00	157.50	+1.50	1	600
12:34:57	157.50	158.00	158.00	+2.00	1	599
12:34:00	157.50	158.00	158.00	+2.00	1	598
12:33:49	157.50	158.00	158.00	+2.00	1	597
12:33:03	157.50	158.00	158.00	+2.00	1	596
12:32:06	157.50	158.00	158.00	+2.00	1	595
12:31:08	157.50	158.00	158.00	+2.00	1	594
12:30:33	157.50	158.00	158.00	+2.00	1	593
12:30:15	157.50	158.00	158.00	+2.00	1	592
12:30:11	157.50	158.50	158.50	+2.50	1	591
12:29:14	157.50	158.50	158.50	+2.50	1	590
12:28:17	157.50	158.50	158.50	+2.50	1	589
12:28:17	158.00	158.50	158.00	+2.00	1	588
12:27:20	157.50	158.50	158.50	+2.50	1	587
12:26:23	157.50	158.50	158.50	+2.50	1	586
12:26:06	158.00	158.50	158.00	+2.00	4	585
12:25:32	158.00	158.50	158.00	+2.00	1	581
12:25:32	158.00	158.50	158.00	+2.00	1	580
12:25:26	157.50	158.50	158.50	+2.50	1	579
12:24:33	158.00	158.50	158.00	+2.00	1	578
12:24:33	157.50	158.00	158.00	+2.00	1	577
12:24:29	157.50	158.00	158.00	+2.00	1	576
12:23:32	157.50	158.00	158.00	+2.00	1	575
12:22:58	157.50	158.00	158.00	+2.00	2	574
12:22:44	157.50	158.00	158.00	+2.00	5	572
12:22:44	157.50	158.00	158.00	+2.00	3	567
12:22:34	157.50	158.00	158.00	+2.00	1	564
12:21:37	157.50	158.00	158.00	+2.00	1	563
12:20:40	157.50	158.00	158.00	+2.00	1	562
12:19:43	157.50	158.00	158.00	+2.00	1	561
12:18:46	157.50	158.00	158.00	+2.00	1	560
12:17:49	157.50	158.00	158.00	+2.00	1	559
12:17:45	157.50	158.00	158.00	+2.00	1	558
12:17:30	157.50	158.00	157.50	+1.50	1	557
12:17:19	157.50	158.00	157.50	+1.50	1	556
12:16:52	157.50	158.00	158.00	+2.00	1	555
12:15:55	157.50	158.00	158.00	+2.00	1	554
12:15:24	157.50	158.00	158.00	+2.00	1	553
12:14:58	157.50	158.00	158.00	+2.00	1	552
12:14:00	157.50	158.00	158.00	+2.00	1	551
12:13:03	157.50	158.00	158.00	+2.00	1	550
12:12:48	157.50	158.00	158.00	+2.00	1	549
12:12:06	157.50	158.00	158.00	+2.00	1	548
12:11:09	157.50	158.00	158.00	+2.00	1	547
12:10:38	157.50	158.00	157.50	+1.50	12	546
12:10:12	157.50	158.50	158.50	+2.50	1	534
12:09:15	157.50	158.00	158.00	+2.00	1	533
12:08:18	157.50	158.00	158.00	+2.00	1	532
12:07:31	157.50	158.00	157.50	+1.50	1	531
12:07:21	157.00	158.00	158.00	+2.00	1	530
12:06:24	157.00	158.00	158.00	+2.00	1	529
12:05:26	157.00	158.00	158.00	+2.00	1	528
12:05:00	157.00	158.00	158.00	+2.00	1	527
12:04:40	157.00	158.00	158.00	+2.00	5	526
12:04:29	157.00	158.00	158.00	+2.00	1	521
12:03:42	157.00	158.00	158.00	+2.00	2	520
12:03:32	157.00	158.00	158.00	+2.00	1	518
12:03:01	157.00	158.00	157.00	+1.00	1	517
12:03:00	157.50	158.00	157.50	+1.50	1	516
12:02:35	157.00	158.00	158.00	+2.00	1	515
12:01:43	157.50	158.00	157.50	+1.50	3	514
12:01:43	157.50	158.00	157.50	+1.50	1	511
12:01:38	157.50	158.00	158.00	+2.00	1	510
12:00:41	157.50	158.00	158.00	+2.00	1	509
11:59:44	157.50	158.00	158.00	+2.00	1	508
11:58:47	157.50	158.00	158.00	+2.00	1	507
11:57:50	157.50	158.00	158.00	+2.00	1	506
11:56:52	157.50	158.00	158.00	+2.00	1	505
11:55:55	157.50	158.00	158.00	+2.00	1	504
11:54:58	157.50	158.00	158.00	+2.00	1	503
11:54:31	157.50	158.00	157.50	+1.50	1	502
11:54:01	157.50	158.00	158.00	+2.00	1	501
11:53:30	157.50	158.00	158.00	+2.00	1	500
11:53:04	157.50	158.50	158.50	+2.50	1	499
11:52:07	157.50	158.00	158.00	+2.00	1	498
11:51:10	157.00	158.00	158.00	+2.00	1	497
11:50:13	157.00	158.00	158.00	+2.00	1	496
11:49:16	157.00	158.00	158.00	+2.00	1	495
11:48:59	157.00	158.00	158.00	+2.00	1	494
11:48:18	157.00	158.00	158.00	+2.00	1	493
11:47:57	157.50	158.00	157.50	+1.50	6	492
11:47:57	158.00	158.50	158.00	+2.00	2	486
11:47:23	157.50	158.50	158.50	+2.50	1	484
11:46:24	157.50	158.50	158.50	+2.50	1	483
11:45:27	157.50	158.50	158.50	+2.50	1	482
11:44:30	157.50	158.00	158.00	+2.00	1	481
11:44:07	157.50	158.00	158.00	+2.00	1	480
11:43:33	157.50	158.00	158.00	+2.00	1	479
11:42:36	157.50	158.00	158.00	+2.00	1	478
11:42:16	157.00	158.00	158.00	+2.00	1	477
11:41:39	157.00	158.00	158.00	+2.00	1	476
11:40:42	157.00	158.00	158.00	+2.00	1	475
11:39:44	157.00	158.00	158.00	+2.00	1	474
11:38:47	157.00	158.00	158.00	+2.00	1	473
11:38:25	157.00	158.00	158.00	+2.00	1	472
11:38:21	157.50	158.00	157.50	+1.50	2	471
11:37:50	157.50	158.00	158.00	+2.00	1	469
11:36:53	157.50	158.00	158.00	+2.00	1	468
11:36:26	157.00	158.00	158.00	+2.00	1	467
11:35:56	157.00	158.00	158.00	+2.00	1	466
11:35:02	157.00	158.00	158.00	+2.00	1	465
11:34:59	157.00	158.00	158.00	+2.00	1	464
11:34:02	157.00	158.00	158.00	+2.00	1	463
11:33:40	157.00	158.00	158.00	+2.00	1	462
11:33:05	157.00	158.00	158.00	+2.00	1	461
11:32:08	157.00	158.00	158.00	+2.00	1	460
11:31:10	157.00	158.00	158.00	+2.00	1	459
11:30:13	157.00	158.00	158.00	+2.00	1	458
11:29:16	157.00	158.00	158.00	+2.00	1	457
11:28:19	157.00	158.00	158.00	+2.00	1	456
11:28:17	157.00	157.50	157.50	+1.50	2	455
11:27:22	157.00	157.50	157.50	+1.50	1	453
11:26:25	157.00	157.50	157.50	+1.50	1	452
11:25:28	157.00	158.00	158.00	+2.00	1	451
11:24:31	157.00	158.00	158.00	+2.00	1	450
11:23:34	157.00	158.00	158.00	+2.00	1	449
11:22:36	157.00	158.00	158.00	+2.00	1	448
11:21:39	157.00	158.00	158.00	+2.00	1	447
11:21:04	157.50	158.00	157.50	+1.50	1	446
11:21:04	157.50	158.00	157.50	+1.50	1	445
11:20:42	157.00	157.50	157.50	+1.50	1	444
11:20:42	157.00	157.50	157.50	+1.50	1	443
11:19:45	157.00	157.50	157.50	+1.50	1	442
11:18:48	157.00	157.50	157.50	+1.50	1	441
11:17:56	157.50	158.00	157.50	+1.50	8	440
11:17:51	157.50	158.00	158.00	+2.00	1	432
11:16:54	157.50	158.00	158.00	+2.00	1	431
11:16:08	157.50	158.00	158.00	+2.00	1	430
11:15:57	157.50	158.00	158.00	+2.00	1	429
11:15:00	157.50	158.00	158.00	+2.00	1	428
11:14:31	157.50	158.00	158.00	+2.00	1	427
11:14:02	157.50	158.00	158.00	+2.00	1	426
11:13:53	157.50	158.00	158.00	+2.00	1	425
11:13:05	157.50	158.00	158.00	+2.00	1	424
11:12:08	157.00	158.00	158.00	+2.00	1	423
11:11:19	157.00	157.50	157.50	+1.50	1	422
11:11:11	157.00	157.50	157.50	+1.50	1	421
11:10:14	157.00	157.50	157.50	+1.50	1	420
11:09:17	157.00	157.50	157.50	+1.50	1	419
11:09:09	157.00	157.50	157.50	+1.50	1	418
11:08:20	157.00	157.50	157.50	+1.50	1	417
11:07:23	157.00	158.00	158.00	+2.00	1	416
11:06:26	157.00	158.00	158.00	+2.00	1	415
11:05:28	157.00	158.00	158.00	+2.00	1	414
11:04:31	157.00	158.00	158.00	+2.00	1	413
11:03:34	157.00	158.00	158.00	+2.00	1	412
11:02:51	157.00	157.50	157.50	+1.50	1	411
11:02:37	157.00	157.50	157.50	+1.50	1	410
11:01:40	157.00	157.50	157.50	+1.50	1	409
11:01:32	157.00	157.50	157.00	+1.00	1	408
11:01:12	157.00	157.50	157.00	+1.00	17	407
11:00:55	157.00	157.50	157.00	+1.00	1	390
11:00:43	157.00	157.50	157.50	+1.50	1	389
10:59:46	157.00	157.50	157.50	+1.50	1	388
10:58:49	157.00	157.50	157.50	+1.50	1	387
10:57:52	157.00	158.00	158.00	+2.00	1	386
10:56:54	157.00	158.00	158.00	+2.00	1	385
10:56:53	157.50	158.00	157.50	+1.50	2	384
10:56:36	157.50	158.00	158.00	+2.00	1	382
10:56:05	157.50	158.00	158.00	+2.00	1	381
10:55:57	157.50	158.00	158.00	+2.00	1	380
10:55:00	157.00	158.00	158.00	+2.00	1	379
10:54:46	157.00	158.00	158.00	+2.00	1	378
10:54:03	157.00	158.00	158.00	+2.00	1	377
10:53:06	157.00	158.00	158.00	+2.00	1	376
10:52:09	157.00	158.00	158.00	+2.00	1	375
10:51:12	157.00	158.00	158.00	+2.00	1	374
10:51:08	157.50	158.00	157.50	+1.50	1	373
10:50:15	157.00	158.00	158.00	+2.00	1	372
10:49:18	157.00	158.00	158.00	+2.00	1	371
10:48:20	157.00	158.00	158.00	+2.00	1	370
10:47:23	157.00	158.00	158.00	+2.00	1	369
10:47:03	157.00	158.00	157.00	+1.00	2	368
10:46:46	157.00	158.00	158.00	+2.00	1	366
10:46:26	157.00	157.50	157.50	+1.50	1	365
10:45:30	157.50	158.00	157.50	+1.50	8	364
10:45:29	157.50	158.00	158.00	+2.00	1	356
10:45:09	157.50	158.00	157.50	+1.50	2	355
10:44:32	157.50	158.00	158.00	+2.00	1	353
10:43:35	157.50	158.00	158.00	+2.00	1	352
10:42:38	157.50	158.00	158.00	+2.00	1	351
10:41:46	157.50	158.00	158.00	+2.00	1	350
10:41:41	157.50	158.00	158.00	+2.00	1	349
10:41:15	158.00	158.50	158.00	+2.00	1	348
10:41:08	158.00	158.50	158.00	+2.00	1	347
10:40:44	158.00	158.50	158.50	+2.50	1	346
10:39:46	158.00	158.50	158.50	+2.50	1	345
10:39:05	158.00	158.50	158.50	+2.50	1	344
10:38:49	157.50	158.50	158.50	+2.50	1	343
10:37:52	157.50	158.50	158.50	+2.50	1	342
10:37:18	158.00	159.00	158.00	+2.00	7	341
10:37:17	158.50	159.00	158.50	+2.50	1	334
10:37:10	158.00	158.50	158.50	+2.50	1	333
10:37:00	158.00	158.50	158.50	+2.50	1	332
10:36:55	158.00	158.50	158.50	+2.50	1	331
10:36:53	158.00	158.50	158.50	+2.50	1	330
10:36:13	158.00	158.50	158.50	+2.50	1	329
10:35:58	158.00	158.50	158.50	+2.50	1	328
10:35:18	158.00	158.50	158.50	+2.50	24	327
10:35:01	158.00	158.50	158.50	+2.50	1	303
10:34:57	157.50	158.00	158.00	+2.00	14	302
10:34:56	157.50	158.00	158.00	+2.00	20	288
10:34:04	157.50	158.00	158.00	+2.00	1	268
10:33:07	157.50	158.00	158.00	+2.00	1	267
10:32:10	157.50	158.00	158.00	+2.00	1	266
10:31:12	157.50	158.00	158.00	+2.00	1	265
10:30:15	157.50	158.00	158.00	+2.00	1	264
10:29:46	157.50	158.00	158.00	+2.00	1	263
10:29:18	157.50	158.00	158.00	+2.00	1	262
10:28:21	157.50	158.00	158.00	+2.00	1	261
10:28:17	157.50	158.00	158.00	+2.00	1	260
10:27:24	157.50	158.00	158.00	+2.00	1	259
10:26:43	157.50	158.00	158.00	+2.00	1	258
10:26:27	157.50	158.00	158.00	+2.00	2	257
10:26:27	157.50	158.00	158.00	+2.00	1	255
10:26:23	157.50	158.00	157.50	+1.50	2	254
10:25:30	157.50	158.00	158.00	+2.00	1	252
10:24:33	157.50	158.00	158.00	+2.00	1	251
10:23:36	157.50	158.00	158.00	+2.00	1	250
10:22:38	157.50	158.00	158.00	+2.00	1	249
10:22:32	157.50	158.00	157.50	+1.50	1	248
10:21:41	157.50	158.00	158.00	+2.00	1	247
10:20:44	157.50	158.00	158.00	+2.00	1	246
10:19:47	157.50	158.00	158.00	+2.00	1	245
10:18:50	157.50	158.00	158.00	+2.00	1	244
10:17:53	157.50	158.00	158.00	+2.00	1	243
10:16:56	157.50	158.00	158.00	+2.00	1	242
10:15:59	157.50	158.00	158.00	+2.00	1	241
10:15:46	157.00	157.50	157.50	+1.50	1	240
10:15:02	157.00	157.50	157.50	+1.50	1	239
10:14:37	157.00	157.50	157.50	+1.50	1	238
10:14:06	157.00	157.50	157.50	+1.50	1	237
10:12:44	157.00	157.50	157.00	+1.00	10	236
10:12:13	157.00	157.50	157.50	+1.50	1	226
10:10:17	157.00	158.00	157.00	+1.00	1	225
10:10:17	157.50	158.00	157.50	+1.50	12	224
10:10:10	157.50	158.00	157.50	+1.50	1	212
10:10:09	157.50	158.00	157.50	+1.50	1	211
10:09:43	157.50	158.00	157.50	+1.50	2	210
10:09:43	157.50	158.00	157.50	+1.50	1	208
10:09:33	157.50	158.00	157.50	+1.50	1	207
10:08:24	157.50	158.00	157.50	+1.50	1	206
10:07:40	157.50	158.00	157.50	+1.50	1	205
10:06:59	157.50	158.00	157.50	+1.50	1	204
10:04:40	157.50	158.00	157.50	+1.50	1	203
10:04:32	157.50	158.00	158.00	+2.00	1	202
10:03:10	157.50	158.00	158.00	+2.00	1	201
10:02:16	157.50	158.00	158.00	+2.00	1	200
10:02:09	157.50	158.00	158.00	+2.00	1	199
10:00:11	157.50	158.00	158.00	+2.00	1	198
09:59:24	157.50	158.00	158.00	+2.00	1	197
09:57:05	157.50	158.00	158.00	+2.00	2	196
09:55:02	157.50	158.00	158.00	+2.00	1	194
09:53:31	157.50	158.00	158.00	+2.00	1	193
09:53:08	157.50	158.00	158.00	+2.00	2	192
09:52:44	157.50	158.00	158.00	+2.00	1	190
09:52:05	157.50	158.00	158.00	+2.00	1	189
09:48:18	157.50	158.00	158.00	+2.00	2	188
09:48:17	157.50	158.00	157.50	+1.50	2	186
09:47:32	157.50	158.00	158.00	+2.00	1	184
09:47:19	157.50	158.00	158.00	+2.00	1	183
09:46:43	157.50	158.00	158.00	+2.00	1	182
09:46:28	157.50	158.00	158.00	+2.00	1	181
09:45:55	157.50	158.00	158.00	+2.00	1	180
09:41:13	157.50	158.00	158.00	+2.00	1	179
09:39:51	157.50	158.00	158.00	+2.00	1	178
09:37:55	157.50	158.00	158.00	+2.00	1	177
09:37:54	157.50	158.00	158.00	+2.00	2	176
09:37:43	157.50	158.00	158.00	+2.00	1	174
09:37:34	157.50	158.00	158.00	+2.00	1	173
09:35:56	157.00	157.50	157.50	+1.50	1	172
09:35:14	157.00	157.50	157.50	+1.50	1	171
09:34:16	157.00	157.50	157.50	+1.50	1	170
09:34:05	157.00	157.50	157.50	+1.50	1	169
09:33:34	157.00	157.50	157.50	+1.50	1	168
09:33:32	157.00	157.50	157.50	+1.50	1	167
09:33:30	157.00	157.50	157.50	+1.50	1	166
09:33:20	157.00	157.50	157.50	+1.50	1	165
09:32:02	157.00	157.50	157.50	+1.50	1	164
09:31:56	157.00	157.50	157.50	+1.50	1	163
09:31:14	157.00	157.50	157.50	+1.50	1	162
09:29:42	157.00	157.50	157.00	+1.00	1	161
09:28:34	157.00	157.50	157.50	+1.50	1	160
09:28:28	157.00	157.50	157.50	+1.50	1	159
09:26:02	157.00	157.50	157.50	+1.50	1	158
09:24:52	156.50	157.00	157.00	+1.00	2	157
09:24:50	156.50	157.00	157.00	+1.00	2	155
09:24:47	156.50	157.00	157.00	+1.00	1	153
09:24:47	156.50	157.00	157.00	+1.00	2	152
09:24:36	156.50	157.00	157.00	+1.00	1	150
09:24:29	156.50	157.00	157.00	+1.00	1	149
09:24:26	156.50	157.00	157.00	+1.00	1	148
09:24:20	156.50	157.00	157.00	+1.00	1	147
09:22:50	156.50	157.00	157.00	+1.00	2	146
09:22:46	156.50	157.00	157.00	+1.00	1	144
09:22:45	156.50	157.00	157.00	+1.00	1	143
09:22:43	156.50	157.00	157.00	+1.00	1	142
09:22:39	156.50	157.00	157.00	+1.00	1	141
09:22:33	156.50	157.00	157.00	+1.00	1	140
09:22:30	156.50	157.00	157.00	+1.00	1	139
09:22:09	156.50	157.00	157.00	+1.00	1	138
09:21:12	156.50	157.00	157.00	+1.00	1	137
09:21:08	156.50	157.00	157.00	+1.00	3	136
09:20:26	157.00	157.50	157.00	+1.00	1	133
09:20:04	157.00	158.00	157.00	+1.00	4	132
09:20:04	157.00	158.00	157.00	+1.00	3	128
09:20:00	157.00	158.00	157.00	+1.00	1	125
09:20:00	157.00	158.00	157.00	+1.00	10	124
09:19:16	157.00	158.00	157.00	+1.00	2	114
09:19:13	157.50	158.00	157.50	+1.50	1	112
09:19:01	157.00	157.50	157.50	+1.50	1	111
09:18:06	157.00	157.50	157.50	+1.50	1	110
09:17:43	157.00	157.50	157.00	+1.00	1	109
09:17:24	157.00	157.50	157.50	+1.50	1	108
09:16:39	157.00	157.50	157.00	+1.00	1	107
09:14:51	157.00	157.50	157.00	+1.00	3	106
09:13:22	157.50	158.00	157.50	+1.50	1	103
09:13:18	157.00	157.50	157.50	+1.50	1	102
09:13:11	157.00	157.50	157.50	+1.50	1	101
09:12:46	157.00	157.50	157.50	+1.50	1	100
09:12:43	157.00	157.50	157.50	+1.50	1	99
09:12:38	157.00	157.50	157.50	+1.50	1	98
09:12:17	157.00	157.50	157.50	+1.50	1	97
09:10:59	157.00	157.50	157.50	+1.50	1	96
09:10:42	157.00	157.50	157.50	+1.50	3	95
09:07:09	156.50	157.00	157.00	+1.00	1	92
09:07:02	156.50	157.00	157.00	+1.00	1	91
09:06:58	156.50	157.00	157.00	+1.00	1	90
09:06:56	156.50	157.00	157.00	+1.00	1	89
09:06:54	156.50	157.00	157.00	+1.00	1	88
09:06:18	157.00	157.50	157.00	+1.00	1	87
09:05:59	157.00	157.50	157.00	+1.00	1	86
09:05:59	157.00	157.50	157.00	+1.00	1	85
09:05:59	157.00	157.50	157.00	+1.00	12	84
09:05:39	157.00	157.50	157.00	+1.00	1	72
09:04:10	157.00	158.00	158.00	+2.00	1	71
09:03:57	157.50	158.00	157.50	+1.50	3	70
09:03:57	157.50	158.00	157.50	+1.50	4	67
09:02:17	158.00	158.50	158.00	+2.00	5	63
09:02:17	158.00	158.50	158.00	+2.00	1	58
09:01:29	158.00	158.50	158.00	+2.00	1	57
09:01:10	158.00	158.50	158.00	+2.00	1	56
09:01:10	158.00	158.50	158.00	+2.00	17	55
09:01:05	158.00	158.50	158.50	+2.50	1	38
09:01:02	158.00	158.50	158.50	+2.50	1	37
09:00:47	158.00	158.50	158.50	+2.50	3	36
09:00:38	158.50	159.00	158.50	+2.50	1	33
09:00:35	158.50	159.00	158.50	+2.50	1	32
09:00:21	158.00	159.00	158.00	+2.00	3	31
09:00:19	--	--	159.00	+3.00	28	28

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

4月揪愛儲值-儲值5, 000元送50加碼金

PChome儲值 20, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值50, 000元

青森農協青連希望蘋果汁 (1Lx6入)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值6, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

蒲公英環保擦手紙(200張/20包/箱)

新光金重啟合併可行性研究台新...

日月光投控ADR26日下跌0.05美元...

我的自選股

即時重大訊息

‧調查：85%半導體主管估2024年產...
‧聯詠第1季每股純益8.04元宜特...
‧搶美國1.2兆美元基建大餅大同...

加密貨幣

比特幣BTC	62996.36	-1,485.35	-2.30%
以太幣ETH	3089.74	-66.77	-2.12%
瑞波幣XRP	0.520585	0.00	-0.94%
比特幣現金BCH	471.28	-7.44	-1.56%
萊特幣LTC	86.28	2.48	2.96%
卡達幣ADA	0.452393	-0.02	-3.95%
波場幣TRX	0.119268	0.00	1.74%
恆星幣XLM	0.112376	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。