帆 宣  (6196) 其他電子業 上市 鴻海集團

121.00 -- -- 2.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,679 121.00 5 121.50 37 121.00 122.50 118.50 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.00121.50121.000541679
13:30:00121.00121.50121.0002271625
13:24:36119.50120.00120.00-1.0021398
13:24:32119.50120.00119.50-1.50181396
13:24:18119.50120.00119.50-1.5011378
13:24:14119.50120.00119.50-1.5011377
13:24:11119.50120.00119.50-1.5011376
13:24:08119.50120.00120.00-1.0011375
13:24:07119.50120.00119.50-1.5011374
13:23:51119.50120.00119.50-1.5011373
13:23:47119.50120.00119.50-1.5011372
13:23:31119.50120.00119.50-1.5011371
13:23:28119.50120.00119.50-1.5011370
13:23:25119.50120.00119.50-1.5011369
13:23:24119.50120.00119.50-1.5011368
13:23:21119.50120.00119.50-1.5011367
13:23:20119.50120.00119.50-1.5011366
13:23:16119.50120.00120.00-1.0051365
13:23:11119.50120.00119.50-1.5011360
13:23:08119.50120.00119.50-1.5021359
13:23:06119.50120.00119.50-1.5011357
13:23:02119.50120.00119.50-1.5011356
13:22:59119.50120.00119.50-1.5011355
13:22:32119.50120.00119.50-1.5051354
13:22:06119.50120.00119.50-1.5011349
13:22:06119.50120.00119.50-1.5021348
13:22:00119.50120.00119.50-1.5011346
13:21:48119.50120.00119.50-1.5011345
13:21:18119.50120.00119.50-1.5031344
13:21:07119.50120.00120.00-1.0011341
13:21:04119.50120.00120.00-1.0051340
13:21:03119.50120.00119.50-1.5041335
13:20:57119.50120.00119.50-1.5021331
13:20:56119.50120.00119.50-1.5011329
13:20:39119.50120.00119.50-1.5011328
13:20:20119.50120.00119.50-1.5011327
13:20:20119.50120.00119.50-1.5011326
13:20:03119.50120.00119.50-1.5011325
13:20:00119.50120.00119.50-1.5011324
13:19:41119.50120.00119.50-1.5011323
13:19:23119.50120.00119.50-1.5021322
13:19:13119.50120.00120.00-1.0011320
13:19:06119.50120.00120.00-1.0021319
13:18:58119.50120.00120.00-1.0011317
13:18:57119.50120.00119.50-1.5011316
13:18:48119.50120.00120.00-1.0021315
13:18:22119.50120.00120.00-1.0021313
13:18:16119.50120.00120.00-1.0031311
13:18:07119.50120.00119.50-1.5021308
13:17:42119.50120.00120.00-1.0051306
13:17:38119.50120.00119.50-1.5011301
13:17:09119.50120.00120.00-1.0011300
13:17:02119.50120.00119.50-1.5011299
13:16:58119.50120.00119.50-1.5021298
13:16:26119.50120.00119.50-1.5021296
13:16:07119.50120.00119.50-1.5011294
13:16:07119.00119.50119.50-1.5031293
13:16:01119.00119.50119.50-1.5011290
13:15:53119.00119.50119.00-2.0021289
13:15:53119.50120.00119.50-1.5011287
13:15:49119.50120.00119.50-1.5021286
13:15:23119.50120.00119.50-1.5011284
13:14:49119.50120.00119.50-1.5071283
13:14:49119.50120.00119.50-1.5011276
13:14:47119.50120.00119.50-1.5011275
13:14:45119.50120.00119.50-1.5031274
13:14:01119.00119.50119.50-1.5011271
13:13:59119.00119.50119.50-1.5011270
13:13:42119.00119.50119.50-1.5021269
13:13:42119.00119.50119.50-1.5041267
13:13:42119.00119.50119.50-1.5041263
13:13:42119.00119.50119.50-1.5021259
13:13:42119.00119.50119.50-1.5081257
13:13:37119.00119.50119.50-1.5061249
13:13:32119.00119.50119.50-1.5071243
13:13:23119.00119.50119.50-1.5011236
13:13:09119.00119.50119.50-1.5011235
13:10:45119.00119.50119.50-1.5011234
13:10:14119.00119.50119.50-1.5011233
13:10:04119.00119.50119.50-1.5051232
13:09:45119.00119.50119.50-1.5011227
13:09:28119.00119.50119.00-2.0011226
13:09:11119.00119.50119.50-1.5011225
13:08:46119.00119.50119.00-2.0011224
13:08:39119.00119.50119.00-2.0011223
13:07:53119.00119.50119.00-2.0011222
13:06:48119.00119.50119.00-2.0011221
13:06:33119.00119.50119.00-2.0011220
13:06:28119.00119.50119.50-1.5021219
13:05:49119.00119.50119.00-2.0011217
13:05:21119.00119.50119.00-2.0021216
13:04:07119.00119.50119.00-2.0011214
13:03:41119.00119.50119.00-2.0011213
13:03:32119.00119.50119.50-1.5051212
13:03:14119.00119.50119.00-2.0011207
13:02:35119.00119.50119.50-1.5011206
13:02:21119.00119.50119.50-1.5071205
13:02:14119.00119.50119.00-2.0011198
13:02:13119.00119.50119.00-2.0011197
13:02:01119.00119.50119.00-2.0011196
13:01:58119.00119.50119.00-2.0021195
13:01:44119.00119.50119.00-2.0011193
13:00:19119.00119.50119.00-2.0011192
12:58:55119.00119.50119.00-2.0011191
12:58:11119.00119.50119.00-2.0011190
12:58:11119.00119.50119.00-2.0011189
12:58:01119.00119.50119.00-2.0011188
12:57:47119.00119.50119.00-2.0011187
12:57:37119.00119.50119.00-2.0021186
12:57:21119.00119.50119.00-2.0011184
12:56:58119.00119.50119.00-2.0031183
12:56:29119.00119.50119.00-2.0011180
12:55:53119.00119.50119.00-2.0011179
12:55:27119.00119.50119.00-2.0011178
12:55:04119.00119.50119.50-1.5011177
12:54:57119.00119.50119.00-2.0031176
12:54:52119.00119.50119.00-2.0011173
12:54:33119.00119.50119.00-2.0011172
12:53:48119.00119.50119.00-2.0011171
12:53:21119.00119.50119.00-2.0011170
12:52:30119.00119.50119.00-2.0011169
12:52:20119.00119.50119.50-1.5011168
12:51:59119.00119.50119.00-2.0011167
12:51:46119.00119.50119.00-2.0011166
12:51:39119.00119.50119.00-2.0011165
12:50:57119.00119.50119.00-2.0011164
12:49:46119.00119.50119.00-2.0011163
12:49:33119.00119.50119.00-2.0011162
12:48:55119.00119.50119.00-2.0011161
12:48:42119.00119.50119.00-2.0011160
12:47:52119.00119.50119.00-2.0011159
12:47:49119.00119.50119.00-2.0011158
12:47:02119.00119.50119.00-2.0011157
12:46:28119.00119.50119.00-2.0011156
12:45:27119.00119.50119.00-2.0011155
12:45:18119.00119.50119.00-2.0011154
12:44:06119.00119.50119.00-2.0011153
12:42:55119.00119.50119.00-2.0011152
12:42:46119.00119.50119.00-2.0011151
12:42:36119.00119.50119.50-1.5011150
12:41:09119.00119.50119.50-1.5011149
12:41:00119.00119.50119.00-2.0021148
12:41:00119.50120.00119.50-1.5011146
12:41:00119.50120.00119.50-1.5021145
12:39:42119.00119.50119.50-1.5011143
12:38:45119.00119.50119.50-1.5011142
12:38:35119.50120.00119.50-1.5011141
12:38:16119.50120.00119.50-1.5011140
12:38:07119.50120.00119.50-1.5071139
12:37:42119.00119.50119.50-1.5081132
12:37:36119.00119.50119.50-1.5021124
12:37:29119.00119.50119.50-1.5051122
12:37:28119.00119.50119.00-2.0031117
12:37:22119.00119.50119.50-1.5011114
12:37:13119.00119.50119.50-1.5051113
12:37:09119.00119.50119.50-1.5011108
12:37:02119.00119.50119.50-1.5021107
12:36:35119.00119.50119.50-1.5011105
12:36:25119.00119.50119.50-1.5011104
12:36:07119.00119.50119.50-1.50101103
12:35:32119.00119.50119.50-1.5011093
12:35:15119.00119.50119.50-1.50101092
12:33:41119.00119.50119.50-1.5011082
12:33:25119.00119.50119.00-2.0011081
12:32:14119.00119.50119.00-2.0011080
12:32:09119.00119.50119.50-1.5011079
12:30:30119.00119.50119.00-2.0011078
12:30:23119.00119.50119.00-2.0011077
12:30:13119.00119.50119.00-2.00111076
12:29:00119.00119.50119.00-2.0011065
12:28:58119.00119.50119.00-2.0021064
12:28:24119.00119.50119.50-1.5021062
12:27:10119.00119.50119.50-1.5011060
12:26:43119.00119.50119.50-1.5011059
12:25:56118.50119.00119.00-2.0041058
12:25:48118.50119.00119.00-2.0011054
12:25:27118.50119.00119.00-2.0011053
12:25:27118.50119.00119.00-2.0011052
12:25:20118.50119.00119.00-2.0011051
12:25:17118.50119.00119.00-2.0011050
12:25:13118.50119.00119.00-2.0031049
12:25:06118.50119.00119.00-2.0031046
12:25:04118.50119.00119.00-2.0011043
12:24:49118.50119.00119.00-2.0011042
12:23:44118.50119.00119.00-2.0021041
12:23:13118.50119.00119.00-2.0021039
12:22:58118.50119.00119.00-2.0011037
12:22:01118.50119.00118.50-2.5011036
12:21:26118.50119.00118.50-2.5031035
12:20:46118.50119.00118.50-2.5011032
12:20:23118.50119.00118.50-2.5051031
12:17:42118.50119.00118.50-2.5021026
12:15:14118.50119.00118.50-2.5011024
12:13:32118.50119.00118.50-2.5011023
12:12:50118.50119.00118.50-2.5011022
12:12:45118.50119.00118.50-2.5011021
12:12:41118.50119.00118.50-2.5011020
12:11:48118.50119.00118.50-2.5011019
12:10:20118.50119.00118.50-2.5011018
12:10:17118.50119.00119.00-2.0011017
12:08:34118.50119.00119.00-2.0011016
12:07:35118.50119.00118.50-2.5011015
12:07:19118.50119.00118.50-2.5011014
12:06:51118.50119.00119.00-2.0011013
12:06:48118.50119.00119.00-2.0011012
12:05:41118.50119.00118.50-2.5011011
12:05:36118.50119.00118.50-2.5011010
12:05:31118.50119.00118.50-2.5011009
12:05:26118.50119.00118.50-2.5011008
12:05:21118.50119.00118.50-2.5011007
12:05:16118.50119.00118.50-2.5011006
12:05:11118.50119.00118.50-2.5011005
12:05:06118.50119.00118.50-2.5011004
12:05:01118.50119.00118.50-2.5011003
12:04:56118.50119.00118.50-2.5021002
12:04:50118.50119.00118.50-2.5021000
12:04:45118.50119.00118.50-2.502998
12:04:40118.50119.00118.50-2.502996
12:03:29119.00119.50119.00-2.001994
12:03:24118.50119.50118.50-2.501993
12:03:19118.50119.50118.50-2.501992
12:03:13119.00119.50119.00-2.001991
12:03:08118.50119.50118.50-2.501990
12:03:03118.50119.50118.50-2.501989
12:02:58118.50119.50118.50-2.501988
12:02:53118.50119.50118.50-2.501987
12:02:48119.00119.50118.50-2.501986
12:02:48119.00119.50119.00-2.001985
12:02:43118.50119.50118.50-2.502984
12:02:38118.50119.50118.50-2.502982
12:02:33118.50119.50118.50-2.502980
12:02:31118.50119.50119.50-1.501978
12:02:27118.50119.50118.50-2.502977
12:02:22118.50119.50118.50-2.503975
12:02:17119.00119.50118.50-2.502972
12:02:17119.00119.50119.00-2.001970
12:02:12118.50119.50118.50-2.503969
12:02:07119.00119.50118.50-2.502966
12:02:07119.00119.50119.00-2.001964
12:02:02119.00119.50119.00-2.003963
12:01:57119.00119.50119.00-2.003960
12:01:54119.00119.50119.00-2.001957
12:01:52119.00119.50119.00-2.0014956
12:01:52119.00119.50119.00-2.004942
12:01:51119.00119.50119.00-2.001938
12:01:47119.00119.50119.00-2.002937
12:01:42119.00119.50119.00-2.002935
12:01:36119.00119.50119.00-2.002933
12:01:35119.00119.50119.00-2.001931
12:01:31119.00119.50119.00-2.002930
12:01:26119.00119.50119.00-2.003928
12:01:22119.00119.50119.00-2.005925
12:01:21119.00119.50119.00-2.003920
12:01:16119.00119.50119.00-2.003917
12:01:11119.00119.50119.00-2.004914
12:01:06119.00119.50119.00-2.003910
12:01:03119.00119.50119.50-1.501907
12:01:01119.00119.50119.00-2.003906
12:00:56119.00119.50119.00-2.003903
12:00:51119.00119.50119.00-2.003900
12:00:45119.00119.50119.00-2.002897
12:00:40119.00119.50119.00-2.003895
12:00:35119.00119.50119.00-2.003892
11:59:46119.00119.50119.50-1.501889
11:59:20119.00119.50119.50-1.501888
11:57:10119.00119.50119.50-1.501887
11:55:42119.00119.50119.50-1.501886
11:53:57119.00119.50119.50-1.501885
11:53:44119.00119.50119.00-2.001884
11:52:20119.00119.50119.00-2.002883
11:52:16119.00119.50119.00-2.001881
11:51:59119.00119.50119.00-2.002880
11:48:46119.00119.50119.00-2.001878
11:47:59119.00119.50119.50-1.501877
11:45:15119.00119.50119.50-1.501876
11:43:31119.00119.50119.50-1.501875
11:40:51119.00119.50119.50-1.502874
11:36:23119.00119.50119.00-2.001872
11:35:50119.00119.50119.00-2.0010871
11:34:35119.00119.50119.00-2.001861
11:34:30119.00119.50119.00-2.001860
11:34:29119.00119.50119.00-2.001859
11:31:32119.00119.50119.00-2.001858
11:28:59119.00119.50119.00-2.001857
11:28:59119.00119.50119.50-1.501856
11:28:05119.00119.50119.50-1.501855
11:27:42119.00119.50119.50-1.501854
11:27:22119.00119.50119.00-2.004853
11:27:21119.00119.50119.00-2.001849
11:27:16119.00119.50119.00-2.005848
11:27:16119.00119.50119.00-2.002843
11:27:16119.00119.50119.00-2.002841
11:27:16119.00119.50119.00-2.001839
11:27:16119.00119.50119.00-2.001838
11:27:11119.00119.50119.00-2.001837
11:27:06119.00119.50119.00-2.001836
11:27:01119.00119.50119.00-2.001835
11:26:56119.00119.50119.00-2.001834
11:26:51119.00119.50119.00-2.001833
11:26:46119.00119.50119.00-2.001832
11:26:41119.00119.50119.00-2.001831
11:26:35119.00119.50119.00-2.001830
11:26:30119.00119.50119.00-2.002829
11:26:25119.00119.50119.00-2.002827
11:26:20119.00119.50119.00-2.002825
11:26:15119.00119.50119.00-2.002823
11:26:10119.00119.50119.00-2.003821
11:26:05119.00119.50119.00-2.003818
11:25:17119.00119.50119.00-2.001815
11:23:25119.00119.50119.00-2.001814
11:22:16119.00119.50119.00-2.001813
11:19:53119.00119.50119.00-2.009812
11:19:49119.00119.50119.00-2.002803
11:19:27119.00119.50119.00-2.002801
11:16:33119.00119.50119.00-2.001799
11:15:53119.00119.50119.50-1.501798
11:15:35119.00119.50119.50-1.501797
11:14:24119.00119.50119.50-1.501796
11:14:19119.00119.50119.50-1.501795
11:14:12119.00119.50119.50-1.502794
11:09:33119.00119.50119.50-1.501792
11:07:11119.00119.50119.50-1.501791
11:06:22119.50120.00119.50-1.502790
11:06:19119.50120.00119.50-1.501788
11:06:18119.50120.00119.50-1.501787
11:05:51119.50120.00119.50-1.505786
11:04:28119.50120.00119.50-1.501781
11:04:26119.50120.00119.50-1.501780
11:04:25119.50120.00119.50-1.501779
11:04:17119.50120.00119.50-1.501778
11:03:56119.50120.00119.50-1.501777
11:03:24119.50120.00119.50-1.501776
11:02:58119.50120.00119.50-1.501775
11:02:43119.50120.00119.50-1.501774
11:02:19119.50120.00119.50-1.501773
11:00:23119.50120.00119.50-1.501772
11:00:17119.50120.00119.50-1.501771
11:00:09119.50120.00119.50-1.501770
10:59:47119.50120.00119.50-1.501769
10:59:41119.50120.00119.50-1.501768
10:58:40119.50120.00119.50-1.501767
10:58:05119.50120.00119.50-1.501766
10:57:17119.50120.00119.50-1.501765
10:54:47119.50120.00119.50-1.501764
10:53:25119.50120.00119.50-1.5010763
10:43:26119.50120.00120.00-1.005753
10:42:51119.50120.00119.50-1.501748
10:42:51119.50120.00119.50-1.501747
10:42:40119.50120.00119.50-1.503746
10:42:29119.50120.00119.50-1.501743
10:41:59119.50120.00119.50-1.501742
10:40:56119.50120.00119.50-1.501741
10:37:54119.00119.50119.50-1.505740
10:37:54119.00119.50119.50-1.501735
10:37:52119.00119.50119.50-1.501734
10:37:05119.50120.00119.50-1.503733
10:36:29119.50120.00119.50-1.501730
10:34:29119.50120.00119.50-1.501729
10:34:17119.00119.50119.50-1.502728
10:34:17119.00119.50119.50-1.506726
10:33:04119.00119.50119.50-1.502720
10:31:21119.00119.50119.50-1.501718
10:31:20119.00119.50119.00-2.001717
10:30:21119.00119.50119.50-1.503716
10:29:34119.00119.50119.00-2.001713
10:29:24119.00119.50119.00-2.002712
10:28:39119.00119.50119.00-2.001710
10:27:03119.00119.50119.00-2.001709
10:25:19119.00119.50119.50-1.501708
10:21:05119.50120.00119.50-1.501707
10:21:04119.50120.00119.50-1.506706
10:20:08119.00119.50119.50-1.509700
10:20:08119.00119.50119.50-1.501691
10:20:08119.00119.50119.50-1.501690
10:19:54119.00119.50119.50-1.501689
10:17:50119.00119.50119.50-1.501688
10:16:57119.00119.50119.50-1.501687
10:15:55119.00119.50119.00-2.001686
10:14:47119.00119.50119.00-2.001685
10:14:22119.00119.50119.50-1.501684
10:14:05119.00119.50119.50-1.503683
10:14:03119.00119.50119.00-2.001680
10:13:26119.00119.50119.00-2.001679
10:13:06119.00119.50119.00-2.001678
10:12:49119.00119.50119.00-2.003677
10:09:34119.00119.50119.00-2.002674
10:08:04119.00119.50119.00-2.001672
10:07:45119.00119.50119.00-2.001671
10:07:05119.00119.50119.00-2.001670
10:06:27119.00119.50119.00-2.002669
10:06:21119.00119.50119.00-2.001667
10:05:42119.00119.50119.00-2.005666
10:05:13118.50119.00119.00-2.001661
10:05:12118.50119.00119.00-2.0020660
10:03:48118.50119.00118.50-2.501640
10:03:41118.50119.00118.50-2.501639
10:03:40118.50119.00118.50-2.505638
10:03:36118.50119.00118.50-2.501633
10:03:32118.50119.00118.50-2.502632
10:02:53118.50119.00118.50-2.503630
10:02:50118.50119.00118.50-2.501627
10:02:41118.50119.00118.50-2.501626
10:02:39118.50119.00118.50-2.5010625
10:02:35118.50119.00118.50-2.501615
10:02:15118.50119.00118.50-2.501614
10:02:14118.50119.00118.50-2.501613
10:01:55118.50119.00118.50-2.502612
10:01:36118.50119.00119.00-2.001610
10:00:34118.50119.00119.00-2.001609
10:00:34118.50119.00118.50-2.501608
10:00:05118.50119.00119.00-2.001607
10:00:02118.50119.00118.50-2.503606
09:59:53118.50119.00118.50-2.501603
09:59:53118.50119.00118.50-2.501602
09:58:54118.50119.00119.00-2.001601
09:58:23118.50119.00119.00-2.001600
09:58:22118.50119.00119.00-2.001599
09:57:46119.00119.50119.00-2.001598
09:57:33118.50119.00119.00-2.001597
09:57:22118.50119.00119.00-2.001596
09:57:10118.50119.00119.00-2.001595
09:57:06118.50119.00119.00-2.001594
09:56:53118.50119.00119.00-2.001593
09:56:44118.50119.00119.00-2.002592
09:56:43119.00119.50119.00-2.0017590
09:56:43119.00119.50119.00-2.004573
09:56:43119.00119.50119.00-2.0014569
09:56:43119.00119.50119.00-2.003555
09:56:24119.00119.50119.00-2.001552
09:56:22119.00119.50119.00-2.001551
09:56:15119.00119.50119.00-2.001550
09:56:12119.00119.50119.00-2.001549
09:55:59119.00119.50119.00-2.001548
09:55:48119.00119.50119.00-2.001547
09:55:12119.00119.50119.00-2.001546
09:55:00119.00119.50119.00-2.001545
09:54:41119.00119.50119.00-2.001544
09:54:20119.00119.50119.00-2.001543
09:53:53119.00119.50119.00-2.002542
09:53:35119.00119.50119.00-2.001540
09:53:31119.00119.50119.00-2.001539
09:53:23119.00119.50119.00-2.007538
09:53:19119.00119.50119.00-2.001531
09:53:15119.00119.50119.00-2.001530
09:53:13119.00119.50119.00-2.001529
09:53:07119.00119.50119.00-2.001528
09:53:01119.00119.50119.00-2.001527
09:52:57119.00119.50119.00-2.001526
09:52:49119.00119.50119.00-2.001525
09:52:33119.00119.50119.00-2.001524
09:52:32119.00119.50119.00-2.004523
09:52:31119.00119.50119.00-2.002519
09:52:27119.00119.50119.00-2.002517
09:52:18119.00119.50119.00-2.001515
09:52:10119.00119.50119.00-2.001514
09:52:07119.00119.50119.00-2.0010513
09:52:05119.00119.50119.00-2.002503
09:51:50119.00119.50119.00-2.001501
09:51:48119.00119.50119.00-2.001500
09:51:42119.00119.50119.00-2.002499
09:51:34119.00119.50119.00-2.001497
09:51:33119.00119.50119.00-2.001496
09:51:29119.00119.50119.00-2.001495
09:51:15119.00119.50119.00-2.001494
09:51:15119.00119.50119.00-2.001493
09:50:54119.00119.50119.00-2.002492
09:50:38119.00119.50119.00-2.001490
09:50:31119.00119.50119.00-2.001489
09:50:21119.00119.50119.50-1.501488
09:50:12119.00119.50119.00-2.001487
09:50:00119.00120.00119.00-2.001486
09:49:53119.00119.50119.50-1.501485
09:49:44119.00119.50119.50-1.501484
09:49:41119.50120.00119.50-1.5011483
09:49:41119.50120.00119.50-1.507472
09:49:41119.50120.00119.50-1.5018465
09:49:41119.50120.00119.50-1.501447
09:49:41119.50120.00119.50-1.501446
09:49:41119.50120.00119.50-1.505445
09:49:23119.50120.00119.50-1.503440
09:49:21119.50120.00120.00-1.001437
09:48:47119.50120.00120.00-1.001436
09:47:06119.50120.00120.00-1.002435
09:47:04119.50120.00119.50-1.501433
09:44:52120.00120.50120.00-1.003432
09:44:52120.00120.50120.00-1.002429
09:44:52120.00120.50120.00-1.004427
09:44:52120.00120.50120.00-1.0011423
09:44:52120.00120.50120.00-1.002412
09:44:52120.00120.50120.00-1.006410
09:44:52120.00120.50120.00-1.0017404
09:44:52120.00120.50120.00-1.003387
09:44:47120.00120.50120.00-1.001384
09:44:33120.00120.50120.00-1.001383
09:44:32120.00120.50120.00-1.005382
09:43:58120.00120.50120.00-1.001377
09:43:49120.00120.50120.50-0.501376
09:42:21120.00120.50120.50-0.501375
09:41:47120.50121.00120.50-0.501374
09:41:47120.50121.00120.50-0.501373
09:41:11120.50121.00120.50-0.501372
09:41:11120.50121.00120.50-0.501371
09:39:16120.50121.00120.50-0.501370
09:36:59120.50121.00120.50-0.501369
09:36:00120.00120.50121.0009368
09:36:00120.00120.50120.50-0.501359
09:34:58120.50121.00120.50-0.504358
09:34:58120.50121.00120.50-0.509354
09:34:58120.50121.00120.50-0.504345
09:32:52120.50121.00121.0001341
09:32:09120.00121.00121.0001340
09:32:06120.00121.00120.00-1.001339
09:32:03120.50121.00120.50-0.5017338
09:31:52120.50121.00120.50-0.501321
09:31:27120.50121.00120.50-0.501320
09:31:14120.50121.00120.50-0.501319
09:30:38120.50121.00120.50-0.501318
09:30:29120.50121.00120.50-0.501317
09:29:57120.50121.00120.50-0.502316
09:29:20120.00120.50120.50-0.502314
09:29:16120.00120.50120.50-0.501312
09:28:58120.00120.50120.50-0.501311
09:28:58120.00120.50120.50-0.501310
09:28:12120.00120.50120.50-0.504309
09:28:12120.00120.50120.50-0.5010305
09:28:12120.00120.50120.50-0.502295
09:28:12120.00120.50120.50-0.501293
09:28:03120.00120.50120.50-0.501292
09:26:54120.00120.50120.50-0.501291
09:25:55120.00120.50120.00-1.001290
09:25:15120.00120.50120.00-1.001289
09:24:53120.00120.50120.00-1.002288
09:24:41120.00120.50120.00-1.002286
09:24:19120.00120.50120.00-1.003284
09:23:06120.00120.50120.00-1.001281
09:23:02120.00120.50120.00-1.001280
09:22:12120.00120.50120.00-1.005279
09:22:10120.00120.50120.00-1.001274
09:21:48120.00120.50120.00-1.001273
09:21:44120.00120.50120.00-1.001272
09:21:32120.00120.50120.00-1.001271
09:21:11120.00120.50120.00-1.001270
09:20:56120.00120.50120.00-1.002269
09:20:47120.00120.50120.00-1.005267
09:20:10120.00120.50120.00-1.002262
09:19:52120.00120.50120.00-1.002260
09:19:44120.00120.50120.00-1.001258
09:19:32120.00120.50120.50-0.501257
09:19:00120.00120.50120.00-1.001256
09:18:56120.00120.50120.00-1.001255
09:18:33120.00120.50120.00-1.001254
09:18:02120.00120.50120.00-1.001253
09:17:52120.00120.50120.50-0.501252
09:17:50120.00120.50120.00-1.002251
09:17:12120.00120.50120.00-1.001249
09:17:06120.00120.50120.50-0.501248
09:17:02120.00120.50120.50-0.501247
09:17:02120.00120.50120.00-1.001246
09:16:53120.00120.50120.00-1.005245
09:16:52120.00120.50120.00-1.001240
09:16:50120.00120.50120.00-1.001239
09:16:45120.00120.50120.00-1.004238
09:16:38120.00120.50120.00-1.001234
09:16:27120.00120.50120.00-1.001233
09:16:07120.00120.50120.00-1.001232
09:15:57120.00120.50120.00-1.005231
09:15:57120.00120.50120.00-1.005226
09:15:54120.00120.50120.00-1.001221
09:15:47120.00120.50120.00-1.001220
09:15:46120.00120.50120.00-1.001219
09:15:34120.00120.50120.00-1.001218
09:15:29120.00120.50120.00-1.001217
09:15:29120.00120.50120.00-1.001216
09:15:25120.00120.50120.50-0.501215
09:14:39120.50121.00120.50-0.501214
09:14:39120.50121.00120.50-0.505213
09:14:28120.50121.00120.50-0.501208
09:14:23120.50121.00120.50-0.501207
09:14:08120.50121.00120.50-0.501206
09:13:57120.50121.00120.50-0.501205
09:13:45120.50121.00121.0001204
09:13:43120.50121.00120.50-0.501203
09:13:37120.50121.00120.50-0.507202
09:12:58120.50121.00120.50-0.501195
09:12:42121.00121.50121.0002194
09:12:15120.50121.50120.50-0.504192
09:11:59121.00121.50121.0004188
09:11:59121.00121.50121.0003184
09:11:51121.00121.50121.0001181
09:11:48121.00121.50121.0001180
09:11:31121.00121.50121.0001179
09:11:09121.00121.50121.0001178
09:10:58121.00121.50121.0001177
09:10:43121.00121.50121.0002176
09:10:33121.00121.50121.0001174
09:10:05121.00121.50121.0001173
09:10:04121.00121.50121.0001172
09:10:04121.00121.50121.0001171
09:09:55121.00121.50121.0002170
09:09:51121.00121.50121.0001168
09:08:46121.00121.50121.0001167
09:08:01121.00121.50121.0001166
09:07:25121.00122.00121.0001165
09:07:22121.00122.00121.0002164
09:07:20121.50122.00121.50+0.504162
09:07:20121.50122.00121.50+0.502158
09:07:19121.50122.00121.50+0.501156
09:07:09121.50122.00121.50+0.502155
09:07:08121.50122.00122.00+1.001153
09:07:02121.50122.00121.50+0.503152
09:06:53121.50122.00121.50+0.501149
09:06:36121.50122.00121.50+0.501148
09:06:31121.50122.00122.00+1.001147
09:05:56121.50122.00122.00+1.001146
09:05:40121.50122.00122.00+1.001145
09:05:37121.50122.00122.00+1.001144
09:05:25121.50122.00122.00+1.001143
09:04:54122.00122.50122.00+1.001142
09:04:53121.50122.50122.50+1.502141
09:04:51122.00122.50122.00+1.002139
09:04:51122.00122.50122.00+1.003137
09:04:31122.00122.50122.00+1.001134
09:04:26122.00122.50122.50+1.501133
09:04:12122.00122.50122.00+1.001132
09:04:12122.00122.50122.50+1.501131
09:04:10122.00122.50122.50+1.501130
09:04:07122.00122.50122.50+1.501129
09:04:03122.00122.50122.50+1.501128
09:04:00122.00122.50122.50+1.504127
09:03:48122.00122.50122.50+1.502123
09:03:37121.50122.50122.50+1.502121
09:03:29121.50122.50122.50+1.502119
09:03:21121.50122.00122.50+1.503117
09:03:21121.50122.00122.00+1.001114
09:03:15122.00122.50122.00+1.001113
09:03:00122.00122.50122.00+1.001112
09:02:53122.00122.50122.00+1.001111
09:02:53122.00122.50122.00+1.006110
09:02:50122.00122.50122.50+1.501104
09:02:47122.00122.50122.50+1.503103
09:02:33122.00122.50122.50+1.501100
09:02:26122.00122.50122.50+1.50299
09:02:20122.00122.50122.50+1.50197
09:02:20122.00122.50122.50+1.50296
09:02:13122.00122.50122.50+1.50194
09:02:03122.00122.50122.50+1.50193
09:02:01121.50122.00122.00+1.00192
09:01:51121.50122.50122.50+1.50191
09:01:51122.00122.50122.00+1.001190
09:01:48122.00122.50122.00+1.00379
09:01:45122.00122.50122.50+1.50176
09:01:16121.50122.00122.00+1.00175
09:01:11122.00122.50122.00+1.00174
09:01:07122.00122.50122.00+1.00273
09:01:02122.00122.50122.00+1.00471
09:00:51122.00122.50122.00+1.00167
09:00:50121.50122.00122.00+1.00166
09:00:49121.50122.00121.50+0.50165
09:00:48121.50122.00122.00+1.00164
09:00:48121.50122.00122.00+1.00163
09:00:46121.50122.00122.00+1.00262
09:00:41121.50122.00122.00+1.00160
09:00:36121.50122.00122.00+1.00159
09:00:34121.50122.00122.00+1.00558
09:00:22121.50122.00121.50+0.50153
09:00:16121.00122.00122.00+1.00152
09:00:13121.00121.50121.50+0.50451
09:00:05121.00121.50122.00+1.00247
09:00:05121.00121.50121.50+0.50345
09:00:02121.00121.50121.000142
09:00:02121.00121.50121.000141
09:00:02----121.0004040
 
加密貨幣
比特幣BTC 60281.71 1,957.76 3.36%
以太幣ETH 2157.05 68.48 3.28%
瑞波幣XRP 1.29 0.24 22.54%
比特幣現金BCH 673.59 26.03 4.02%
萊特幣LTC 233.52 6.52 2.87%
卡達幣ADA 1.22 0.00 0.05%
波場幣TRX 0.118131 0.00 -4.01%
恆星幣XLM 0.538335 0.03 6.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。