帆 宣  (6196) 其他電子業 上市 鴻海集團

63.50 ▼-0.10 -0.16% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 558 63.40 6 63.50 3 63.40 64.30 62.80 63.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:07:5063.4063.5063.50-0.101561
10:07:1063.4063.5063.50-0.101560
10:07:0563.4063.5063.50-0.101559
10:06:4563.4063.5063.50-0.101558
10:06:0063.4063.5063.50-0.101557
10:05:5563.4063.5063.50-0.101556
10:05:5063.4063.5063.50-0.101555
10:05:4563.4063.5063.40-0.202554
10:05:1463.4063.5063.50-0.101552
10:05:0963.4063.6063.40-0.201551
10:03:4463.4063.6063.40-0.201550
10:03:0463.3063.5063.50-0.101549
10:01:5463.5063.6063.30-0.3010548
10:01:4463.5063.6063.40-0.206538
10:01:1863.4063.5063.50-0.102532
10:00:1863.3063.4063.40-0.201530
10:00:1363.3063.4063.40-0.205529
10:00:0863.3063.4063.40-0.203524
10:00:0363.3063.4063.40-0.201521
09:59:4363.3063.4063.30-0.301520
09:57:4863.3063.4063.30-0.301519
09:56:0263.3063.4063.30-0.303518
09:55:3763.3063.4063.40-0.201515
09:53:5663.3063.4063.30-0.301514
09:53:3163.3063.4063.30-0.301513
09:53:2663.3063.4063.40-0.201512
09:52:4663.3063.4063.30-0.301511
09:52:1163.3063.4063.40-0.201510
09:51:2663.3063.4063.40-0.201509
09:50:5663.3063.4063.30-0.301508
09:50:3163.3063.4063.30-0.303507
09:50:2063.2063.4063.30-0.301504
09:50:1563.3063.4063.20-0.403503
09:49:5563.3063.4063.30-0.301500
09:49:1563.3063.4063.30-0.302499
09:48:5063.3063.4063.30-0.305497
09:48:4063.3063.4063.30-0.301492
09:47:5563.3063.6063.30-0.304491
09:47:2563.4063.6063.40-0.204487
09:47:0063.4063.6063.40-0.202483
09:46:4563.5063.6063.50-0.101481
09:46:1963.5063.6063.50-0.101480
09:46:1463.6063.7063.6001479
09:46:0963.6063.7063.6002478
09:46:0463.6063.7063.6003476
09:45:5963.6063.7063.6002473
09:45:5463.6063.7063.6001471
09:45:4963.6063.7063.6001470
09:45:1963.6063.7063.70+0.101469
09:44:4963.6063.7063.70+0.101468
09:44:1463.6063.7063.70+0.101467
09:43:3463.7063.8063.70+0.106466
09:43:1363.7063.8063.70+0.101460
09:41:4363.7063.8063.80+0.201459
09:41:3863.7063.8063.70+0.101458
09:41:0863.8063.9063.80+0.201457
09:40:4863.8063.9063.80+0.201456
09:40:4363.8063.9063.80+0.201455
09:40:3363.8063.9063.80+0.201454
09:40:0863.9064.0063.90+0.302453
09:40:0363.9064.0063.90+0.301451
09:39:5363.9064.0063.90+0.301450
09:39:3863.9064.0064.00+0.401449
09:39:1264.0064.1064.00+0.403448
09:38:4763.9064.0064.00+0.404445
09:38:3263.8063.9063.90+0.302441
09:37:0263.8063.9063.80+0.202439
09:36:1163.8064.0063.80+0.201437
09:36:0163.8063.9063.80+0.201436
09:35:5163.8063.9063.80+0.201435
09:35:4663.7063.8063.80+0.201434
09:35:3663.8063.9063.80+0.201433
09:35:2663.8063.9063.80+0.202432
09:35:1163.8063.9063.80+0.201430
09:33:5663.7063.9063.70+0.101429
09:33:5163.8063.9063.80+0.201428
09:33:3163.8063.9063.80+0.201427
09:33:1163.7063.8063.80+0.201426
09:33:0663.7063.8063.80+0.201425
09:32:4663.8063.9063.80+0.203424
09:32:3063.8064.0063.80+0.202421
09:32:2063.8064.0063.80+0.201419
09:32:0563.8063.9063.90+0.301418
09:30:5064.0064.1064.00+0.409417
09:30:4564.0064.1064.00+0.402408
09:30:4064.0064.1064.00+0.402406
09:30:3564.0064.1064.00+0.401404
09:30:1564.0064.1064.00+0.402403
09:30:0064.0064.1064.00+0.401401
09:29:5563.9064.0064.00+0.409400
09:29:4564.0064.1064.00+0.405391
09:29:4064.0064.1064.00+0.401386
09:29:3064.0064.1064.00+0.401385
09:29:2564.0064.1064.00+0.401384
09:26:5464.0064.2064.00+0.401383
09:26:4963.8064.0064.00+0.4010382
09:26:4463.9064.0063.90+0.302372
09:26:3963.9064.0064.00+0.4010370
09:26:2463.8063.9063.90+0.301360
09:26:1963.8063.9063.90+0.301359
09:25:5863.8063.9063.90+0.301358
09:24:0363.7063.9063.70+0.101357
09:23:5863.7063.8063.80+0.201356
09:23:1863.7063.8063.70+0.101355
09:23:1363.7063.8063.70+0.108354
09:22:5863.6063.8063.70+0.101346
09:22:5363.7063.8063.70+0.106345
09:22:3863.8063.9063.80+0.202339
09:22:2863.8063.9063.90+0.301337
09:21:4263.9064.0063.90+0.302336
09:20:4763.9064.0063.90+0.301334
09:20:2763.9064.0063.90+0.301333
09:20:2263.9064.0063.90+0.301332
09:20:1263.9064.0064.00+0.401331
09:20:0263.9064.1063.90+0.301330
09:19:5764.0064.1064.00+0.401329
09:19:4763.9064.1064.10+0.503328
09:19:3263.9064.0064.00+0.401325
09:19:2763.9064.0064.00+0.401324
09:19:2263.9064.0064.00+0.401323
09:19:1763.9064.0064.00+0.401322
09:18:5763.9064.0064.00+0.401321
09:18:5264.0064.2064.00+0.403320
09:18:4764.0064.2064.00+0.401317
09:18:4264.1064.2064.10+0.501316
09:18:2264.0064.2064.00+0.401315
09:18:1264.0064.1064.00+0.402314
09:18:0764.0064.1064.10+0.501312
09:18:0264.0064.1064.10+0.501311
09:17:5764.0064.1064.10+0.501310
09:17:4764.0064.1064.10+0.504309
09:17:3764.0064.1064.00+0.401305
09:17:3264.0064.1064.00+0.403304
09:17:1264.0064.1064.00+0.402301
09:17:0764.0064.1064.10+0.502299
09:16:4164.0064.1064.00+0.401297
09:16:3164.0064.1064.00+0.401296
09:16:2663.9064.0064.00+0.407295
09:16:1663.6063.9064.00+0.401288
09:16:1163.8063.9063.80+0.205287
09:16:0163.8063.9063.80+0.202282
09:15:5663.8063.9063.90+0.301280
09:15:4663.8063.9063.80+0.201279
09:15:4163.9064.0063.90+0.304278
09:15:3663.9064.0063.90+0.301274
09:15:2664.0064.1064.00+0.406273
09:15:2164.0064.1064.00+0.403267
09:15:1664.0064.1064.00+0.4010264
09:15:1064.0064.1064.10+0.502254
09:15:0564.0064.1064.10+0.501252
09:14:5064.1064.2064.10+0.505251
09:14:4564.1064.2064.10+0.505246
09:14:4064.1064.3064.10+0.505241
09:14:3564.2064.3064.20+0.603236
09:14:3064.2064.3064.20+0.602233
09:14:2564.2064.3064.20+0.603231
09:14:2064.2064.3064.20+0.601228
09:14:1564.2064.3064.30+0.702227
09:14:1064.2064.3064.30+0.701225
09:14:0564.2064.3064.30+0.702224
09:14:0064.2064.3064.20+0.601222
09:13:5064.1064.2064.20+0.601221
09:13:4564.2064.3064.10+0.502220
09:13:4064.2064.3064.30+0.707218
09:13:3064.2064.3064.20+0.606211
09:13:2064.1064.3064.20+0.602205
09:13:1564.3064.4064.30+0.703203
09:13:1064.2064.3064.30+0.7010200
09:13:0564.1064.3064.20+0.602190
09:13:0064.1064.2064.30+0.7014188
09:12:5564.1064.3064.10+0.502174
09:12:5064.1064.2064.30+0.705172
09:12:4564.2064.3064.20+0.605167
09:12:4064.1064.2064.20+0.607162
09:12:3064.0064.1064.20+0.604155
09:12:2564.0064.1064.10+0.502151
09:12:2064.0064.1064.10+0.502149
09:12:1564.0064.1064.10+0.502147
09:12:1063.9064.1064.10+0.502145
09:12:0563.9064.0064.10+0.502143
09:12:0063.9064.0064.00+0.407141
09:11:5063.8063.9063.90+0.309134
09:11:4063.7063.8063.80+0.201125
09:11:3563.6063.7063.70+0.101124
09:11:3063.5063.7063.70+0.102123
09:11:2563.5063.6063.6003121
09:11:1963.5063.6063.6009118
09:11:0963.4063.5063.50-0.109109
09:11:0463.4063.5063.50-0.103100
09:10:0963.4063.5063.40-0.20297
09:09:5463.3063.4063.40-0.20595
09:09:4963.2063.3063.30-0.30390
09:09:3463.1063.3063.20-0.40187
09:08:4463.0063.3063.10-0.50186
09:07:5963.0063.3063.00-0.60285
09:07:5463.0063.3063.00-0.60383
09:07:2463.0063.2063.20-0.40180
09:07:1962.9063.0063.00-0.60179
09:07:0963.0063.2063.00-0.60178
09:07:0462.9063.0063.00-0.60377
09:06:3962.9063.2062.90-0.70174
09:06:3463.0063.2062.90-0.70373
09:04:4862.9063.2062.90-0.70170
09:04:4363.0063.2062.90-0.70169
09:04:3363.0063.2062.90-0.70468
09:04:2862.9063.0063.00-0.60364
09:04:2262.9063.0063.00-0.60361
09:04:0262.9063.0063.00-0.60158
09:03:2262.9063.0062.90-0.70157
09:03:1762.9063.0062.90-0.70456
09:03:1262.8063.0063.00-0.60152
09:03:0762.8063.0063.00-0.60151
09:03:0262.8063.0063.00-0.60150
09:02:4762.8063.0063.00-0.60249
09:02:2762.8063.0063.00-0.60147
09:02:2262.7063.0062.80-0.80246
09:02:0762.7062.8062.80-0.80144
09:02:0262.8063.0062.80-0.80143
09:01:1762.9063.4062.80-0.80242
09:01:1262.9063.4062.90-0.70140
09:00:5263.0063.4063.00-0.60339
09:00:4763.1063.4063.10-0.50136
09:00:3163.1063.4063.10-0.50135
09:00:2163.1063.4063.10-0.50234
09:00:16----63.40-0.203232
 
加密貨幣
比特幣BTC 8019.28 -7.99 -0.10%
以太幣ETH 175.77 0.07 0.04%
瑞波幣XRP 0.252470 0.00 0.44%
比特幣現金BCH 246.18 1.94 0.79%
萊特幣LTC 55.32 0.03 0.05%
卡達幣ADA 0.041009 0.00 -0.41%
波場幣TRX 0.016588 0.00 -0.34%
恆星幣XLM 0.064822 0.00 -1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。