巨 路  (6192) 其他電子業 上市

110.00 ▲-- -- 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 598 109.50 9 110.00 48 110.50 110.50 107.00 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00109.50110.00110.00044598
13:24:22109.50110.00109.50-0.501554
13:23:40109.50110.00110.0005553
13:22:11109.50110.00110.0001548
13:11:13109.50110.00109.50-0.501547
13:10:19109.50110.00109.50-0.501546
13:10:18109.50110.00109.50-0.502545
13:04:50109.50110.00109.50-0.505543
13:04:39109.50110.00110.0001538
13:04:32109.50110.00110.0001537
12:56:07109.50110.00110.0003536
12:55:08109.50110.00110.0001533
12:53:24109.50110.00110.0001532
12:53:16109.50110.00110.0001531
12:37:29109.50110.00109.50-0.501530
12:34:19109.50110.00109.50-0.501529
12:33:02109.50110.00109.50-0.505528
12:26:25109.50110.00110.0001523
12:22:39109.50110.00109.50-0.504522
12:12:27109.50110.00109.50-0.501518
12:04:19109.50110.00110.0001517
12:03:19109.50110.00110.0001516
11:56:40109.50110.00109.50-0.501515
11:51:37109.50110.00109.50-0.505514
11:44:25109.50110.00109.50-0.501509
11:44:06109.50110.00110.0001508
11:41:31109.50110.00109.50-0.502507
11:38:05109.50110.00110.0001505
11:37:57109.50110.00110.0001504
11:37:43109.50110.00110.0001503
11:37:35109.50110.00110.0001502
11:24:48109.50110.00110.0001501
11:23:30109.50110.00110.0001500
11:23:13109.50110.00110.0001499
11:19:09109.50110.00110.0001498
11:15:50109.50110.00109.50-0.501497
11:13:55110.00110.50110.0001496
11:13:55109.50110.00110.00010495
11:13:42109.50110.00110.0003485
11:12:33109.00110.00110.00015482
11:10:39109.00110.00110.0002467
11:09:45109.00109.50109.00-1.001465
11:09:16109.50110.00109.50-0.502464
11:01:42109.50110.00109.50-0.502462
11:00:14109.50110.00109.50-0.501460
10:52:48109.50110.00109.50-0.504459
10:49:58109.50110.00109.50-0.501455
10:49:35109.00109.50109.50-0.501454
10:49:30109.50110.00109.50-0.503453
10:49:25109.00109.50109.50-0.501450
10:49:25109.50110.00109.50-0.501449
10:49:25109.50110.00109.50-0.501448
10:48:22109.00109.50109.50-0.503447
10:46:16109.00109.50109.50-0.501444
10:45:42109.00109.50109.50-0.501443
10:45:01109.00109.50109.50-0.501442
10:44:41109.00109.50109.50-0.501441
10:36:26109.00110.00109.00-1.001440
10:36:26109.00110.00109.00-1.001439
10:36:26109.50110.00109.50-0.501438
10:33:59109.50110.00109.50-0.501437
10:33:59109.50110.00109.50-0.504436
10:32:39109.00109.50109.50-0.504432
10:30:23109.50110.00109.50-0.501428
10:30:23109.00109.50109.50-0.504427
10:29:36109.00109.50109.50-0.501423
10:29:32109.00109.50109.50-0.501422
10:28:11109.00109.50109.00-1.001421
10:26:05109.00109.50109.00-1.001420
10:23:55109.50110.00109.50-0.508419
10:23:55109.50110.00109.50-0.501411
10:23:34109.50110.00109.50-0.501410
10:18:59109.50110.00109.50-0.501409
10:08:51109.50110.00110.0002408
09:54:56109.50110.00110.0001406
09:53:02109.50110.00110.0001405
09:52:22109.50110.00109.50-0.501404
09:50:06110.00110.50110.0001403
09:48:51109.50110.00110.00016402
09:46:59109.50110.00110.0001386
09:46:55109.50110.00110.0001385
09:46:09109.50110.00110.0001384
09:45:33109.50110.00110.0001383
09:45:19109.50110.00110.0001382
09:43:09109.50110.00110.0001381
09:39:39110.00110.50110.0002380
09:39:27110.00110.50110.0001378
09:39:26110.00110.50110.0001377
09:38:53109.50110.00110.00016376
09:38:50109.50110.00110.0005360
09:36:07109.50110.00110.0001355
09:35:55109.50110.00110.0001354
09:33:32109.50110.00110.0001353
09:32:37109.50110.00110.0001352
09:32:00110.00110.50110.0009351
09:29:59110.00110.50110.50+0.501342
09:29:57110.00110.50110.50+0.501341
09:29:33110.00110.50110.50+0.502340
09:29:12109.50110.50110.50+0.504338
09:28:54109.50110.00110.00017334
09:28:53109.50110.00110.00010317
09:27:48109.50110.00109.50-0.501307
09:27:48109.50110.00109.50-0.502306
09:27:48109.50110.00109.50-0.502304
09:27:48109.50110.00109.50-0.501302
09:27:48109.00109.50109.50-0.503301
09:26:50109.50110.00109.50-0.501298
09:26:50109.50110.00109.50-0.501297
09:26:02109.00110.00110.0002296
09:25:41109.00109.50109.50-0.501294
09:23:54109.50110.00109.50-0.501293
09:23:29109.50110.00109.50-0.501292
09:21:51109.00109.50109.50-0.506291
09:21:48109.00109.50109.50-0.501285
09:21:36109.50110.00109.50-0.507284
09:21:21109.50110.00110.0001277
09:21:18109.50110.00110.0001276
09:20:36109.50110.00110.00010275
09:20:31110.00110.50110.0001265
09:20:22109.50110.00110.0002264
09:20:22110.00110.50110.0001262
09:20:07109.50110.00110.00038261
09:20:07109.50110.00110.0001223
09:20:02109.50110.00110.0001222
09:20:02109.50110.00110.0001221
09:18:40109.00109.50109.50-0.503220
09:18:40109.50110.00109.50-0.502217
09:17:48109.00109.50109.50-0.507215
09:17:37109.50110.00109.50-0.503208
09:17:35109.00109.50109.50-0.502205
09:17:35109.50110.00109.50-0.508203
09:16:53109.50110.00109.50-0.502195
09:16:49109.00109.50109.50-0.505193
09:16:36109.00109.50109.00-1.003188
09:16:20109.00109.50109.50-0.502185
09:16:20109.50110.00109.50-0.504183
09:16:18109.00109.50109.50-0.503179
09:15:16109.00109.50109.00-1.001176
09:14:22109.00109.50109.00-1.001175
09:14:22109.00109.50109.50-0.501174
09:14:09109.00109.50109.50-0.503173
09:13:25109.00109.50109.50-0.501170
09:13:19109.00109.50109.50-0.501169
09:13:16109.00109.50109.50-0.501168
09:12:57109.00109.50109.00-1.001167
09:12:50109.00109.50109.50-0.501166
09:12:48109.00109.50109.50-0.501165
09:12:14108.50109.00109.00-1.001164
09:12:09108.50109.00109.00-1.001163
09:12:07108.50109.00109.00-1.001162
09:12:03108.50109.00108.50-1.501161
09:10:43108.00108.50108.50-1.501160
09:10:21108.00108.50108.00-2.001159
09:10:16108.00108.50108.50-1.501158
09:10:06107.50108.50108.50-1.501157
09:10:05107.50108.50108.50-1.501156
09:09:31107.50108.00108.00-2.001155
09:09:31108.00108.50107.00-3.001154
09:09:31108.00108.50107.50-2.501153
09:09:31108.00108.50108.00-2.007152
09:08:43108.00108.50108.00-2.001145
09:08:42108.00108.50108.00-2.001144
09:07:25108.00108.50108.00-2.004143
09:07:25108.00108.50108.00-2.001139
09:06:56108.00108.50108.00-2.001138
09:06:18108.00109.00108.00-2.001137
09:06:13108.50109.00108.50-1.502136
09:06:13108.50109.00108.50-1.502134
09:05:09108.50109.00108.50-1.502132
09:04:55108.50109.00108.50-1.501130
09:04:50108.50109.00108.50-1.501129
09:04:15108.50109.00108.50-1.504128
09:04:15108.50109.00108.50-1.503124
09:04:14108.50109.00108.50-1.501121
09:04:14108.50109.00108.50-1.501120
09:03:42109.00109.50109.00-1.001119
09:03:28109.00109.50109.00-1.001118
09:03:27108.50109.00109.00-1.001117
09:03:07109.00109.50109.00-1.001116
09:03:06109.00109.50109.00-1.001115
09:02:28108.50109.50109.50-0.504114
09:02:23109.00109.50109.00-1.001110
09:02:20109.00109.50109.00-1.001109
09:02:07109.00109.50109.00-1.0013108
09:02:07109.00109.50109.00-1.00395
09:01:42109.00109.50109.50-0.50192
09:01:42109.00109.50109.50-0.50391
09:00:59109.50110.00109.50-0.501488
09:00:37109.50110.00110.000174
09:00:13110.00110.50110.000573
09:00:13110.00110.50110.000568
09:00:13110.00110.50110.000563
09:00:12----110.50+0.505758
 
加密貨幣
比特幣BTC 81334.94 737.79 0.92%
以太幣ETH 1911.21 -104.22 -5.17%
瑞波幣XRP 2.12 -0.01 -0.68%
比特幣現金BCH 341.99 -15.24 -4.27%
萊特幣LTC 88.96 -5.51 -5.83%
卡達幣ADA 0.727541 0.01 1.03%
波場幣TRX 0.231764 0.00 -0.06%
恆星幣XLM 0.252472 -0.01 -3.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。