巨 路  (6192) 其他電子業 上市

110.50 ▲+1.50 +1.38% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 288 110.00 1 111.00 18 111.00 111.00 109.00 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00110.00111.00110.50+1.5015288
13:23:33109.50110.00110.00+1.001273
13:22:18109.50110.00110.00+1.002272
13:22:18109.50110.00110.00+1.001270
13:21:09110.00110.50110.00+1.001269
13:19:55109.50110.00110.00+1.004268
13:19:25109.50110.00110.00+1.001264
13:19:25109.50110.00110.00+1.002263
13:19:25110.00110.50110.00+1.001261
13:19:14110.00110.50110.00+1.002260
13:14:06110.00110.50110.00+1.002258
13:08:19110.00110.50110.00+1.002256
13:08:18110.00110.50110.00+1.001254
13:06:17110.00110.50110.00+1.001253
13:05:34110.00110.50110.00+1.005252
13:03:17109.50110.50110.50+1.502247
13:02:56109.50110.00110.00+1.001245
13:02:52110.00110.50110.00+1.001244
13:01:08110.00110.50110.00+1.001243
13:00:25109.50110.00110.00+1.007242
12:58:36109.50110.00109.50+0.501235
12:56:18109.50110.00109.50+0.503234
12:54:51109.50110.00110.00+1.001231
12:54:41109.50110.00110.00+1.001230
12:54:32109.50110.00110.00+1.001229
12:54:16109.50110.50109.50+0.502228
12:53:41109.50110.00110.00+1.001226
12:53:41110.00110.50110.00+1.002225
12:52:45110.00110.50110.00+1.002223
12:52:01110.00110.50110.00+1.001221
12:49:44110.00110.50110.00+1.003220
12:49:12110.00110.50110.00+1.001217
12:46:54110.00110.50110.00+1.001216
12:25:24110.00110.50110.00+1.001215
12:20:06110.00110.50110.00+1.002214
12:19:50110.00110.50110.00+1.001212
12:15:06110.00110.50110.00+1.001211
12:11:51109.50110.00110.00+1.001210
12:11:47109.50110.00110.00+1.001209
12:11:47109.50110.00110.00+1.002208
12:11:47110.00110.50110.00+1.001206
12:11:42110.00110.50110.00+1.003205
12:03:30110.00110.50110.00+1.001202
12:01:47110.00110.50110.00+1.001201
11:57:15109.50110.00110.00+1.005200
11:55:11110.00110.50110.00+1.001195
11:46:04109.50110.00110.00+1.001194
11:46:04109.50110.00110.00+1.002193
11:46:04109.50110.00110.00+1.002191
11:46:04110.00110.50110.00+1.002189
11:45:51110.00110.50110.00+1.002187
11:27:48109.50110.00110.00+1.001185
11:26:01110.00110.50110.00+1.001184
11:25:31110.00110.50110.00+1.001183
11:25:15110.00110.50110.00+1.001182
11:24:54110.00110.50110.00+1.001181
11:22:48110.00110.50110.00+1.001180
11:13:16110.00110.50110.00+1.001179
11:03:04110.00110.50110.00+1.001178
11:02:42110.00110.50110.00+1.001177
10:57:29110.00110.50110.00+1.001176
10:51:23110.00110.50110.00+1.001175
10:45:32110.00110.50110.00+1.001174
10:31:40109.50110.00110.00+1.001173
10:30:57109.50110.00110.00+1.005172
10:30:57110.00110.50110.00+1.001167
10:30:11110.00110.50110.00+1.004166
10:27:18109.50110.00110.00+1.002162
10:27:18109.50110.00110.00+1.005160
10:21:07109.50110.50109.50+0.503155
10:20:44110.00110.50110.00+1.002152
10:20:20109.50110.00110.00+1.005150
10:18:23110.00110.50110.00+1.004145
10:18:07109.50110.00110.00+1.001141
10:17:19109.50110.00110.00+1.001140
10:17:19110.00110.50110.00+1.004139
10:15:26110.00110.50110.00+1.002135
10:13:44110.00110.50110.00+1.001133
10:13:30109.50110.00110.00+1.003132
10:13:12110.00110.50110.00+1.001129
10:11:39109.50110.00110.00+1.002128
10:11:24110.00110.50110.00+1.001126
10:10:43110.00110.50110.00+1.001125
10:10:01109.50110.00110.00+1.002124
10:08:40110.00110.50110.00+1.001122
10:08:34110.00110.50110.00+1.001121
10:08:24110.00110.50110.00+1.001120
10:08:02110.00110.50110.00+1.001119
10:07:48110.00110.50110.00+1.001118
10:07:35110.00110.50110.00+1.001117
10:04:46110.00110.50110.00+1.001116
10:04:37110.00110.50110.00+1.001115
10:03:29110.00110.50110.00+1.001114
10:03:25110.00110.50110.00+1.001113
10:02:46110.00110.50110.00+1.001112
10:00:21110.00110.50110.00+1.001111
10:00:21110.00110.50110.00+1.001110
10:00:21110.00110.50110.00+1.001109
10:00:21110.00110.50110.00+1.001108
10:00:21110.00110.50110.00+1.001107
10:00:21110.00110.50110.00+1.001106
09:58:40110.00110.50110.50+1.502105
09:57:58109.50110.00110.00+1.0013103
09:47:42109.50110.00109.50+0.50290
09:47:08110.00110.50110.00+1.00188
09:47:08110.00110.50110.00+1.00187
09:46:57110.00110.50110.00+1.00186
09:46:40110.00110.50110.00+1.00185
09:46:40109.50110.00110.00+1.00184
09:46:21110.00110.50110.00+1.00283
09:45:42109.50110.00110.00+1.00381
09:45:20109.00110.00110.00+1.00178
09:45:01110.00110.50110.00+1.00677
09:43:39109.50110.00110.00+1.00771
09:42:11109.50110.00110.00+1.00164
09:42:06109.00110.00110.00+1.00163
09:42:06109.00110.00110.00+1.00262
09:42:00109.00110.00110.00+1.00160
09:40:26109.50110.00109.50+0.50159
09:37:24109.00109.50109.50+0.50158
09:35:06109.00109.50109.50+0.50157
09:35:06109.00109.50109.000156
09:31:53109.00109.50109.50+0.50155
09:29:23109.00110.00109.000154
09:28:13109.00109.50109.50+0.50153
09:26:15109.00109.50109.50+0.50152
09:24:58109.50110.00109.50+0.50151
09:19:42109.00109.50109.50+0.50150
09:19:01109.50110.00109.50+0.50349
09:15:01109.50110.00110.00+1.00146
09:14:35109.50110.00110.00+1.00945
09:11:25110.00110.50110.00+1.00136
09:11:25110.00110.50110.00+1.00135
09:11:25110.00110.50110.00+1.00134
09:10:55110.00110.50110.00+1.00133
09:10:51109.50110.00110.00+1.00632
09:10:34109.50110.00109.50+0.50126
09:10:17109.50110.00110.00+1.00125
09:06:19109.50110.00110.00+1.00224
09:06:10109.50110.00110.00+1.00122
09:05:26109.50110.00110.00+1.00521
09:03:24109.50110.00110.00+1.00116
09:03:14110.00110.50110.00+1.00315
09:02:04110.00110.50110.50+1.50112
09:00:17110.00110.50110.50+1.50111
09:00:10----111.00+2.001010
 
加密貨幣
比特幣BTC 83424.97 -299.95 -0.36%
以太幣ETH 1900.49 -8.53 -0.45%
瑞波幣XRP 2.31 0.07 3.09%
比特幣現金BCH 330.72 -23.24 -6.57%
萊特幣LTC 90.61 -0.88 -0.96%
卡達幣ADA 0.719710 -0.02 -2.14%
波場幣TRX 0.220962 0.00 -0.91%
恆星幣XLM 0.275596 0.02 6.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。