達 麗  (6177) 建材營造 上市

30.80 ▼-0.10 -0.32% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 533 30.80 21 30.85 2 30.90 30.95 30.55 30.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.8030.8530.80-0.1022533
13:24:5930.8030.8530.85-0.057511
13:24:1730.8030.8530.85-0.054504
13:23:2430.8030.8530.85-0.051500
13:23:2030.8030.8530.80-0.101499
13:21:2430.8030.8530.85-0.051498
13:19:5030.8030.8530.85-0.051497
13:19:0530.8030.8530.80-0.101496
13:17:5530.8030.8530.80-0.101495
13:17:5530.8030.8530.80-0.102494
13:17:1630.8030.8530.80-0.101492
13:17:1630.8030.8530.80-0.101491
13:17:0730.8030.8530.80-0.101490
13:16:1630.8030.8530.80-0.104489
13:16:0730.8030.8530.80-0.101485
13:15:4330.8030.8530.80-0.103484
13:15:3830.8030.8530.80-0.101481
13:15:1430.8030.8530.80-0.101480
13:15:1230.8030.8530.80-0.101479
13:15:0230.8030.8530.80-0.105478
13:14:4130.8030.8530.80-0.102473
13:11:3330.8030.8530.85-0.051471
13:10:4630.8030.8530.85-0.0510470
13:09:1530.8030.8530.85-0.053460
13:00:2930.8030.8530.85-0.051457
12:59:5930.8530.9030.85-0.057456
12:58:4030.8530.9030.85-0.051449
12:57:5830.8030.8530.85-0.053448
12:57:2830.8030.8530.85-0.051445
12:57:2830.8030.8530.85-0.051444
12:55:3730.8030.9030.9001443
12:50:5830.8030.9030.80-0.101442
12:48:4930.8030.9030.80-0.101441
12:48:0230.8030.9030.80-0.105440
12:40:1430.8030.9030.80-0.102435
12:38:4530.8030.8530.85-0.051433
12:36:3030.8030.8530.85-0.052432
12:33:4830.8030.9030.80-0.101430
12:32:5330.8530.9030.85-0.051429
12:31:1230.8530.9030.85-0.051428
12:27:2330.8530.9030.85-0.051427
12:26:1630.8530.9030.85-0.053426
12:22:3730.9030.9530.9002423
12:22:3730.9030.9530.9001421
12:22:3130.9030.9530.9001420
12:22:0130.9030.9530.9001419
12:20:2230.9030.9530.9002418
12:17:5730.9030.9530.9002416
12:17:2730.9030.9530.9002414
12:17:2330.9030.9530.9001412
12:15:2730.9030.9530.9001411
12:14:1430.9030.9530.9002410
12:13:2930.9030.9530.9002408
12:12:2130.9030.9530.9001406
12:10:1830.8530.9030.9002405
12:06:4230.8530.9030.9001403
12:00:3030.8530.9030.95+0.053402
12:00:3030.8530.9030.9007399
11:59:1130.8530.9030.9001392
11:55:0430.8530.9530.95+0.0525391
11:53:2530.8530.9030.9001366
11:50:4730.9030.9530.9001365
11:48:2630.8530.9030.9007364
11:47:2630.8030.8530.85-0.0526357
11:46:1130.8030.8530.80-0.101331
11:45:4830.8030.8530.80-0.103330
11:44:4730.8030.8530.80-0.101327
11:41:1130.8030.8530.80-0.101326
11:39:4330.8030.8530.80-0.101325
11:39:0030.8030.8530.80-0.105324
11:38:2430.8030.8530.80-0.105319
11:37:0530.8030.8530.80-0.101314
11:35:3830.8030.8530.80-0.101313
11:35:3030.8030.8530.80-0.102312
11:34:2830.8030.8530.80-0.103310
11:26:0430.8030.8530.85-0.052307
11:25:4930.8030.8530.80-0.105305
11:24:4930.8030.9030.9001300
11:24:4430.8030.9030.9001299
11:22:5430.8030.8530.90012298
11:22:5430.8030.8530.85-0.052286
11:22:3430.8030.8530.80-0.101284
11:18:1230.8530.9030.85-0.051283
11:17:5430.8530.9030.9005282
11:15:3130.8530.9030.9002277
11:15:3130.8530.9030.85-0.051275
11:14:4830.8530.9030.85-0.051274
11:14:3030.8530.9030.85-0.051273
11:13:1030.8030.8530.85-0.051272
11:13:0730.8030.8530.85-0.051271
11:12:1930.8030.8530.85-0.051270
11:12:1430.8030.8530.85-0.051269
11:06:4730.8030.8530.85-0.055268
11:05:1630.8030.8530.85-0.051263
10:58:0530.8030.8530.85-0.051262
10:58:0530.8030.8530.80-0.101261
10:57:5230.8030.8530.85-0.051260
10:56:2930.8030.8530.80-0.101259
10:49:1730.8030.8530.80-0.102258
10:43:4730.8030.8530.80-0.105256
10:42:5330.8530.9030.85-0.053251
10:42:5130.8530.9030.85-0.052248
10:42:2830.8530.9030.85-0.055246
10:39:5930.8030.9030.9005241
10:34:2430.8030.9030.9001236
10:31:4930.8030.9030.80-0.102235
10:31:2830.8030.9030.80-0.102233
10:30:0730.9030.9530.9003231
10:28:4630.9030.9530.9001228
10:27:1530.9030.9530.9001227
10:26:4730.8530.9030.9004226
10:22:0830.8030.9030.9005222
10:17:4230.9030.9530.9004217
10:16:5030.8030.9030.9007213
10:12:4130.8030.9030.9001206
10:12:4130.8030.9030.90011205
10:12:0830.8030.9030.9001194
10:12:0730.8030.9030.80-0.101193
10:10:4730.8030.9030.80-0.101192
10:10:2530.8030.8530.85-0.051191
10:07:5130.8030.8530.85-0.056190
10:06:3030.8030.8530.85-0.051184
10:06:0130.8030.8530.85-0.051183
10:02:0130.7530.8030.80-0.1011182
09:57:5030.7530.8030.75-0.153171
09:57:4330.7530.8030.75-0.152168
09:57:0830.7530.8030.75-0.1510166
09:53:2030.7530.8030.80-0.101156
09:52:2930.7530.8030.75-0.151155
09:52:2730.7530.8030.75-0.151154
09:47:4630.7030.7530.75-0.151153
09:46:4730.7530.8030.75-0.152152
09:45:5530.7530.8030.80-0.105150
09:45:2330.7530.8030.75-0.151145
09:42:5630.7530.8530.85-0.051144
09:42:3530.8030.8530.80-0.101143
09:41:5130.7530.8030.80-0.105142
09:37:2330.7030.8030.80-0.106137
09:36:0730.7530.8030.75-0.1510131
09:32:2430.7530.8030.80-0.101121
09:31:3930.7530.8030.80-0.101120
09:31:2530.7530.8030.80-0.101119
09:28:1030.7530.8030.80-0.1011118
09:25:5230.7530.8030.80-0.101107
09:23:5530.7530.8030.80-0.1013106
09:21:4230.7530.8030.75-0.15193
09:21:2030.7530.8030.75-0.15292
09:20:0930.7030.8030.80-0.10690
09:19:5630.7030.8030.80-0.10184
09:19:5130.7030.8030.80-0.101883
09:18:5830.7030.8030.80-0.10165
09:13:5430.6530.8030.65-0.251064
09:11:3130.6030.6530.65-0.25154
09:08:5830.5530.6030.60-0.30153
09:08:3030.5530.6030.60-0.30152
09:08:2830.5030.5530.55-0.35551
09:08:2530.5030.6030.60-0.30146
09:08:1430.5030.5530.55-0.35345
09:08:1430.5030.5530.55-0.35242
09:08:0230.5530.6530.55-0.35740
09:08:0030.5530.6530.55-0.35133
09:07:1330.6030.6530.55-0.35232
09:07:1330.6030.6530.60-0.30230
09:07:0430.6030.6530.60-0.30528
09:06:3230.6030.6530.65-0.25123
09:06:3130.6530.8030.65-0.25322
09:06:2030.6530.8030.65-0.25419
09:06:0030.6530.8030.65-0.25115
09:02:1530.6530.8030.80-0.10114
09:01:2130.6530.8030.65-0.25113
09:01:0830.6530.8030.80-0.10112
09:00:1730.6530.7030.70-0.20211
09:00:0930.6530.7030.70-0.2039
09:00:0230.7030.9030.70-0.2016
09:00:0230.7030.9030.70-0.2025
09:00:02----30.90033
 
加密貨幣
比特幣BTC 19371.16 5,820.67 42.96%
以太幣ETH 614.99 231.83 60.50%
瑞波幣XRP 0.630596 0.40 167.86%
比特幣現金BCH 290.91 33.71 13.11%
萊特幣LTC 88.50 34.68 64.44%
卡達幣ADA 0.164872 0.07 78.93%
波場幣TRX 0.031551 0.01 29.13%
恆星幣XLM 0.184765 0.11 144.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。