最新[公告] 錸寶:公告本公司113年第一季合併財務報告董事會召開日期熱門[公告] 影一:更正112年12月及113年1-3月之營收公告數

更新報價

達　麗 (6177) 建材營造上市

56.00 ▲+2.00 +3.70% 5.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	9,979	55.90	10	56.00	20	54.30	56.20	53.40	54.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.90	56.00	56.00	+2.00	5	9979
13:30:00	56.00	56.10	56.00	+2.00	400	9974
13:24:55	55.80	55.90	55.80	+1.80	1	9574
13:24:51	55.80	55.90	55.80	+1.80	1	9573
13:24:51	55.80	55.90	55.80	+1.80	2	9572
13:24:46	55.80	55.90	55.80	+1.80	1	9570
13:24:36	55.80	55.90	55.90	+1.90	5	9569
13:24:35	55.80	55.90	55.80	+1.80	1	9564
13:24:31	55.80	55.90	55.80	+1.80	1	9563
13:24:22	55.80	56.00	55.80	+1.80	5	9562
13:24:19	55.80	56.00	56.00	+2.00	1	9557
13:24:19	55.80	56.00	56.00	+2.00	1	9556
13:24:19	55.90	56.00	55.90	+1.90	4	9555
13:24:14	55.90	56.00	55.90	+1.90	1	9551
13:24:11	55.90	56.00	55.90	+1.90	4	9550
13:24:10	55.90	56.00	55.90	+1.90	3	9546
13:24:07	55.90	56.00	55.90	+1.90	1	9543
13:24:03	55.90	56.00	55.90	+1.90	2	9542
13:24:02	55.90	56.00	56.00	+2.00	1	9540
13:24:00	55.90	56.00	55.90	+1.90	1	9539
13:24:00	55.90	56.00	56.00	+2.00	1	9538
13:23:59	55.90	56.00	55.90	+1.90	5	9537
13:23:51	55.90	56.00	56.00	+2.00	2	9532
13:23:51	55.90	56.00	55.90	+1.90	2	9530
13:23:34	55.90	56.00	55.90	+1.90	2	9528
13:23:30	55.80	55.90	55.90	+1.90	3	9526
13:23:26	55.80	55.90	55.90	+1.90	5	9523
13:23:24	55.80	55.90	55.90	+1.90	1	9518
13:23:20	55.80	55.90	55.90	+1.90	1	9517
13:23:18	55.80	55.90	55.90	+1.90	1	9516
13:23:17	55.80	55.90	55.90	+1.90	1	9515
13:23:14	55.80	55.90	55.90	+1.90	1	9514
13:22:58	55.80	55.90	55.90	+1.90	1	9513
13:22:54	55.80	55.90	55.90	+1.90	5	9512
13:22:45	55.80	55.90	55.90	+1.90	1	9507
13:22:34	55.80	55.90	55.90	+1.90	1	9506
13:22:26	55.80	55.90	55.90	+1.90	1	9505
13:22:21	55.80	55.90	55.90	+1.90	1	9504
13:22:19	55.80	55.90	55.90	+1.90	1	9503
13:22:19	55.80	55.90	55.90	+1.90	1	9502
13:22:19	55.80	55.90	55.80	+1.80	20	9501
13:22:18	55.80	55.90	55.80	+1.80	2	9481
13:22:10	55.80	55.90	55.90	+1.90	1	9479
13:22:10	55.80	55.90	55.90	+1.90	1	9478
13:22:10	55.80	55.90	55.90	+1.90	5	9477
13:21:47	55.80	55.90	55.90	+1.90	1	9472
13:21:43	55.80	55.90	55.90	+1.90	1	9471
13:21:43	55.80	55.90	55.90	+1.90	1	9470
13:21:35	55.80	55.90	55.90	+1.90	1	9469
13:21:34	55.80	55.90	55.90	+1.90	2	9468
13:21:31	55.80	55.90	55.90	+1.90	2	9466
13:21:30	55.80	55.90	55.80	+1.80	40	9464
13:21:27	55.80	56.00	56.00	+2.00	1	9424
13:21:27	55.80	56.00	56.00	+2.00	1	9423
13:21:27	55.90	56.00	55.90	+1.90	9	9422
13:21:25	55.90	56.00	55.90	+1.90	1	9413
13:21:25	55.90	56.00	55.90	+1.90	1	9412
13:21:25	55.90	56.00	55.90	+1.90	1	9411
13:21:25	55.90	56.00	55.90	+1.90	10	9410
13:21:23	55.90	56.00	56.00	+2.00	1	9400
13:20:59	55.90	56.00	56.00	+2.00	1	9399
13:20:56	55.90	56.00	56.00	+2.00	1	9398
13:20:54	55.90	56.00	55.90	+1.90	1	9397
13:20:54	55.90	56.00	56.00	+2.00	1	9396
13:20:53	55.90	56.00	56.00	+2.00	1	9395
13:20:29	55.90	56.00	56.00	+2.00	2	9394
13:20:20	55.90	56.00	56.00	+2.00	1	9392
13:20:11	55.90	56.00	56.00	+2.00	1	9391
13:20:09	55.90	56.00	55.90	+1.90	10	9390
13:20:06	55.90	56.00	56.00	+2.00	1	9380
13:20:04	55.90	56.00	56.00	+2.00	1	9379
13:20:03	55.90	56.00	56.00	+2.00	1	9378
13:20:01	55.90	56.00	55.90	+1.90	5	9377
13:19:52	55.90	56.00	56.00	+2.00	1	9372
13:19:41	55.90	56.00	55.90	+1.90	3	9371
13:19:36	55.90	56.00	56.00	+2.00	2	9368
13:19:31	55.90	56.00	56.00	+2.00	1	9366
13:19:28	55.90	56.00	56.00	+2.00	1	9365
13:19:22	55.90	56.00	56.00	+2.00	7	9364
13:19:18	55.90	56.00	56.00	+2.00	1	9357
13:19:14	55.90	56.00	56.00	+2.00	1	9356
13:19:14	55.90	56.00	56.00	+2.00	1	9355
13:19:13	55.90	56.00	56.00	+2.00	1	9354
13:19:12	55.90	56.00	56.00	+2.00	1	9353
13:19:11	55.90	56.00	56.00	+2.00	1	9352
13:19:02	55.90	56.00	56.00	+2.00	1	9351
13:18:34	55.90	56.00	56.00	+2.00	1	9350
13:18:27	55.90	56.00	56.00	+2.00	10	9349
13:17:59	55.90	56.00	56.00	+2.00	1	9339
13:17:52	55.90	56.00	56.00	+2.00	1	9338
13:17:42	55.90	56.00	56.00	+2.00	1	9337
13:17:10	55.90	56.00	56.00	+2.00	1	9336
13:17:10	55.90	56.00	55.90	+1.90	11	9335
13:17:09	55.90	56.00	56.00	+2.00	2	9324
13:17:03	55.90	56.00	56.00	+2.00	5	9322
13:17:01	55.90	56.00	56.00	+2.00	1	9317
13:16:50	55.90	56.00	56.00	+2.00	1	9316
13:16:50	55.90	56.00	56.00	+2.00	1	9315
13:16:38	55.90	56.00	56.00	+2.00	1	9314
13:16:26	55.90	56.00	55.80	+1.80	9	9313
13:16:26	55.90	56.00	55.90	+1.90	1	9304
13:16:25	55.90	56.00	55.90	+1.90	1	9303
13:16:21	55.90	56.00	56.00	+2.00	1	9302
13:16:12	55.80	55.90	55.90	+1.90	1	9301
13:16:08	55.80	55.90	55.80	+1.80	1	9300
13:16:06	55.80	55.90	55.90	+1.90	1	9299
13:16:06	55.80	55.90	55.90	+1.90	4	9298
13:16:01	55.80	55.90	55.80	+1.80	5	9294
13:15:56	55.80	55.90	55.80	+1.80	2	9289
13:15:55	55.80	55.90	55.80	+1.80	4	9287
13:15:52	55.80	55.90	55.80	+1.80	1	9283
13:15:51	55.80	55.90	55.90	+1.90	3	9282
13:15:34	55.70	55.80	55.80	+1.80	1	9279
13:15:29	55.70	55.80	55.80	+1.80	1	9278
13:15:28	55.70	55.80	55.80	+1.80	1	9277
13:15:28	55.70	55.80	55.80	+1.80	2	9276
13:15:22	55.70	55.80	55.80	+1.80	1	9274
13:15:21	55.70	55.80	55.80	+1.80	2	9273
13:15:13	55.70	55.80	55.80	+1.80	2	9271
13:15:13	55.80	55.90	55.80	+1.80	8	9269
13:15:06	55.80	55.90	55.80	+1.80	1	9261
13:14:50	55.80	55.90	55.90	+1.90	1	9260
13:14:50	55.80	55.90	55.90	+1.90	1	9259
13:14:50	55.80	55.90	55.80	+1.80	10	9258
13:14:50	55.80	55.90	55.80	+1.80	1	9248
13:14:39	55.80	56.00	56.00	+2.00	1	9247
13:14:37	55.80	56.00	56.00	+2.00	2	9246
13:14:36	55.90	56.00	55.90	+1.90	83	9244
13:14:34	56.00	56.10	56.00	+2.00	1	9161
13:14:29	55.90	56.10	56.10	+2.10	2	9160
13:14:29	55.90	56.10	56.10	+2.10	2	9158
13:14:29	56.00	56.10	56.00	+2.00	30	9156
13:14:13	56.00	56.10	56.10	+2.10	1	9126
13:14:00	56.00	56.10	56.10	+2.10	1	9125
13:13:57	56.00	56.10	56.10	+2.10	1	9124
13:13:47	56.00	56.10	56.10	+2.10	1	9123
13:13:42	56.00	56.10	56.10	+2.10	1	9122
13:13:41	56.00	56.10	56.10	+2.10	1	9121
13:13:37	56.00	56.10	56.10	+2.10	1	9120
13:13:28	56.00	56.10	56.10	+2.10	1	9119
13:13:26	56.00	56.10	56.10	+2.10	1	9118
13:13:25	56.00	56.10	56.10	+2.10	4	9117
13:13:23	56.00	56.10	56.10	+2.10	1	9113
13:12:53	56.00	56.10	56.10	+2.10	2	9112
13:12:51	56.00	56.10	56.10	+2.10	1	9110
13:12:46	56.00	56.10	56.10	+2.10	2	9109
13:12:40	56.00	56.10	56.10	+2.10	1	9107
13:12:33	56.00	56.10	56.10	+2.10	6	9106
13:12:33	56.00	56.10	56.10	+2.10	1	9100
13:12:08	56.00	56.10	56.10	+2.10	1	9099
13:11:59	56.00	56.10	56.10	+2.10	1	9098
13:11:58	56.00	56.10	56.10	+2.10	1	9097
13:11:57	56.00	56.10	56.10	+2.10	10	9096
13:11:54	56.00	56.10	56.10	+2.10	3	9086
13:11:54	56.00	56.10	56.10	+2.10	3	9083
13:11:52	56.00	56.10	56.00	+2.00	1	9080
13:11:52	55.90	56.00	56.00	+2.00	4	9079
13:11:52	55.90	56.00	56.00	+2.00	1	9075
13:11:52	55.90	56.00	56.00	+2.00	8	9074
13:11:52	55.90	56.00	56.00	+2.00	7	9066
13:11:52	55.90	56.00	56.00	+2.00	9	9059
13:11:52	55.90	56.00	56.00	+2.00	10	9050
13:11:52	55.90	56.00	56.00	+2.00	8	9040
13:11:43	55.90	56.00	56.00	+2.00	1	9032
13:11:33	55.90	56.00	56.00	+2.00	3	9031
13:11:31	55.90	56.00	56.00	+2.00	1	9028
13:11:28	55.90	56.00	56.00	+2.00	1	9027
13:11:27	55.90	56.00	56.00	+2.00	1	9026
13:11:25	55.90	56.00	56.00	+2.00	2	9025
13:11:25	55.90	56.00	56.00	+2.00	20	9023
13:11:17	55.90	56.00	56.00	+2.00	1	9003
13:11:04	55.90	56.00	56.00	+2.00	1	9002
13:11:04	55.90	56.00	56.00	+2.00	1	9001
13:11:00	55.90	56.00	56.00	+2.00	1	9000
13:10:53	55.90	56.00	56.00	+2.00	1	8999
13:10:52	55.90	56.00	55.90	+1.90	1	8998
13:10:47	55.90	56.00	56.00	+2.00	1	8997
13:10:45	55.90	56.00	56.00	+2.00	1	8996
13:10:44	55.90	56.00	55.90	+1.90	5	8995
13:10:40	55.90	56.00	56.00	+2.00	5	8990
13:10:35	55.90	56.00	55.90	+1.90	5	8985
13:10:23	55.90	56.00	56.00	+2.00	1	8980
13:10:23	55.90	56.00	56.00	+2.00	1	8979
13:10:21	55.90	56.00	56.00	+2.00	1	8978
13:10:19	55.90	56.00	56.00	+2.00	3	8977
13:09:52	55.90	56.00	56.00	+2.00	1	8974
13:09:28	55.80	55.90	55.90	+1.90	1	8973
13:09:28	55.80	55.90	55.90	+1.90	3	8972
13:09:18	55.90	56.00	55.90	+1.90	2	8969
13:09:18	55.90	56.00	55.90	+1.90	5	8967
13:09:09	55.90	56.00	55.90	+1.90	1	8962
13:09:08	55.80	56.00	56.00	+2.00	1	8961
13:09:08	55.80	56.00	56.00	+2.00	1	8960
13:09:06	55.90	56.00	55.90	+1.90	3	8959
13:09:06	55.80	55.90	55.90	+1.90	7	8956
13:09:06	55.80	55.90	55.90	+1.90	1	8949
13:09:02	55.80	55.90	55.90	+1.90	1	8948
13:09:02	55.80	55.90	55.90	+1.90	2	8947
13:08:08	55.90	56.00	55.90	+1.90	1	8945
13:08:06	55.90	56.00	56.00	+2.00	1	8944
13:08:06	55.90	56.00	56.00	+2.00	1	8943
13:08:06	55.90	56.00	55.90	+1.90	1	8942
13:08:06	55.80	55.90	55.90	+1.90	19	8941
13:08:04	55.80	55.90	55.90	+1.90	1	8922
13:08:03	55.80	55.90	55.90	+1.90	1	8921
13:08:03	55.80	55.90	55.90	+1.90	1	8920
13:08:02	55.80	55.90	55.80	+1.80	5	8919
13:07:43	55.80	55.90	55.90	+1.90	1	8914
13:07:33	55.80	55.90	55.90	+1.90	1	8913
13:07:27	55.80	55.90	55.90	+1.90	1	8912
13:07:27	55.80	55.90	55.90	+1.90	1	8911
13:07:27	55.80	55.90	55.80	+1.80	4	8910
13:06:46	55.80	55.90	55.90	+1.90	1	8906
13:06:45	55.80	55.90	55.90	+1.90	1	8905
13:06:44	55.80	55.90	55.90	+1.90	10	8904
13:06:15	55.80	55.90	55.90	+1.90	1	8894
13:06:04	55.80	56.00	56.00	+2.00	1	8893
13:06:02	55.80	56.00	56.00	+2.00	1	8892
13:06:01	55.80	56.00	56.00	+2.00	2	8891
13:06:01	55.80	56.00	56.00	+2.00	2	8889
13:06:01	55.90	56.00	55.90	+1.90	31	8887
13:06:01	55.90	56.00	55.90	+1.90	2	8856
13:05:53	55.90	56.00	56.00	+2.00	1	8854
13:05:41	55.90	56.00	56.00	+2.00	1	8853
13:05:38	55.90	56.00	55.90	+1.90	1	8852
13:05:35	55.90	56.00	56.00	+2.00	1	8851
13:05:27	55.80	55.90	56.00	+2.00	2	8850
13:05:27	55.80	55.90	55.90	+1.90	1	8848
13:05:25	55.80	55.90	55.90	+1.90	5	8847
13:05:20	55.80	55.90	55.90	+1.90	2	8842
13:05:11	55.80	55.90	55.90	+1.90	1	8840
13:05:11	55.80	55.90	55.90	+1.90	1	8839
13:05:10	55.80	55.90	55.90	+1.90	1	8838
13:05:07	55.80	55.90	55.90	+1.90	1	8837
13:05:07	55.80	55.90	55.90	+1.90	2	8836
13:04:46	55.80	55.90	55.90	+1.90	5	8834
13:04:45	55.80	55.90	55.90	+1.90	1	8829
13:04:43	55.80	55.90	55.90	+1.90	5	8828
13:04:41	55.80	55.90	55.90	+1.90	1	8823
13:04:38	55.80	55.90	55.90	+1.90	1	8822
13:04:38	55.80	55.90	55.90	+1.90	1	8821
13:04:38	55.80	55.90	55.90	+1.90	20	8820
13:04:19	55.80	55.90	55.90	+1.90	1	8800
13:04:09	55.80	55.90	55.90	+1.90	1	8799
13:04:09	55.80	55.90	55.80	+1.80	1	8798
13:03:47	55.80	55.90	55.90	+1.90	1	8797
13:03:44	55.80	55.90	55.90	+1.90	1	8796
13:03:42	55.80	55.90	55.90	+1.90	1	8795
13:03:33	55.70	55.80	55.80	+1.80	3	8794
13:03:33	55.70	55.80	55.80	+1.80	12	8791
13:03:33	55.70	55.80	55.80	+1.80	1	8779
13:03:33	55.70	55.80	55.80	+1.80	1	8778
13:02:29	55.70	55.80	55.80	+1.80	1	8777
13:02:29	55.70	55.80	55.80	+1.80	1	8776
13:02:28	55.70	55.80	55.80	+1.80	1	8775
13:02:23	55.70	55.80	55.80	+1.80	1	8774
13:02:14	55.70	55.80	55.80	+1.80	1	8773
13:02:10	55.70	55.80	55.80	+1.80	1	8772
13:02:10	55.70	55.80	55.80	+1.80	1	8771
13:02:10	55.70	55.80	55.80	+1.80	1	8770
13:01:47	55.70	55.80	55.80	+1.80	1	8769
13:01:41	55.70	55.80	55.80	+1.80	1	8768
13:01:31	55.70	55.80	55.80	+1.80	1	8767
13:01:24	55.70	55.80	55.80	+1.80	1	8766
13:01:23	55.70	55.80	55.80	+1.80	3	8765
13:01:19	55.70	55.80	55.80	+1.80	1	8762
13:01:18	55.70	55.80	55.80	+1.80	2	8761
13:00:44	55.70	55.80	55.80	+1.80	1	8759
13:00:43	55.70	55.80	55.80	+1.80	1	8758
13:00:41	55.70	55.80	55.70	+1.70	1	8757
13:00:40	55.70	55.80	55.80	+1.80	2	8756
13:00:27	55.70	55.80	55.80	+1.80	1	8754
13:00:21	55.70	55.80	55.80	+1.80	1	8753
13:00:13	55.70	55.80	55.80	+1.80	1	8752
13:00:13	55.70	55.80	55.70	+1.70	3	8751
13:00:12	55.70	55.80	55.80	+1.80	1	8748
13:00:03	55.70	55.80	55.80	+1.80	2	8747
12:59:36	55.70	55.80	55.70	+1.70	1	8745
12:59:36	55.70	55.80	55.70	+1.70	1	8744
12:59:34	55.70	55.80	55.80	+1.80	1	8743
12:59:33	55.70	55.80	55.80	+1.80	6	8742
12:59:32	55.70	55.80	55.80	+1.80	2	8736
12:58:58	55.60	55.70	55.70	+1.70	1	8734
12:58:48	55.60	55.70	55.70	+1.70	3	8733
12:58:44	55.60	55.70	55.70	+1.70	10	8730
12:58:38	55.60	55.70	55.70	+1.70	1	8720
12:58:36	55.60	55.70	55.70	+1.70	3	8719
12:58:34	55.60	55.70	55.70	+1.70	2	8716
12:58:33	55.60	55.70	55.70	+1.70	1	8714
12:58:33	55.60	55.70	55.70	+1.70	1	8713
12:58:30	55.60	55.70	55.60	+1.60	30	8712
12:58:29	55.60	55.70	55.60	+1.60	1	8682
12:58:10	55.60	55.70	55.60	+1.60	5	8681
12:56:22	55.60	55.70	55.60	+1.60	1	8676
12:56:12	55.60	55.70	55.70	+1.70	1	8675
12:55:51	55.60	55.70	55.60	+1.60	1	8674
12:55:38	55.60	55.70	55.70	+1.70	1	8673
12:55:35	55.60	55.70	55.70	+1.70	1	8672
12:55:32	55.60	55.70	55.60	+1.60	1	8671
12:55:30	55.60	55.70	55.60	+1.60	1	8670
12:54:34	55.60	55.70	55.70	+1.70	2	8669
12:54:23	55.60	55.70	55.70	+1.70	1	8667
12:54:05	55.60	55.70	55.70	+1.70	1	8666
12:53:06	55.60	55.70	55.70	+1.70	1	8665
12:52:44	55.60	55.70	55.70	+1.70	1	8664
12:52:40	55.60	55.70	55.70	+1.70	1	8663
12:52:40	55.60	55.70	55.70	+1.70	1	8662
12:52:29	55.60	55.70	55.70	+1.70	1	8661
12:52:29	55.60	55.70	55.70	+1.70	2	8660
12:52:26	55.60	55.70	55.70	+1.70	4	8658
12:52:23	55.60	55.70	55.70	+1.70	1	8654
12:52:23	55.60	55.70	55.70	+1.70	1	8653
12:52:20	55.60	55.70	55.70	+1.70	1	8652
12:52:20	55.60	55.70	55.70	+1.70	5	8651
12:51:44	55.60	55.70	55.70	+1.70	1	8646
12:51:03	55.60	55.70	55.70	+1.70	4	8645
12:49:47	55.60	55.70	55.70	+1.70	1	8641
12:49:34	55.60	55.70	55.60	+1.60	5	8640
12:49:26	55.60	55.70	55.70	+1.70	1	8635
12:49:19	55.60	55.70	55.70	+1.70	10	8634
12:48:04	55.70	55.80	55.70	+1.70	12	8624
12:48:03	55.70	55.80	55.70	+1.70	1	8612
12:47:48	55.70	55.80	55.70	+1.70	1	8611
12:47:25	55.70	55.80	55.70	+1.70	1	8610
12:47:06	55.70	55.80	55.70	+1.70	1	8609
12:46:29	55.70	55.80	55.70	+1.70	1	8608
12:46:28	55.70	55.80	55.70	+1.70	1	8607
12:46:25	55.70	55.80	55.70	+1.70	1	8606
12:46:11	55.60	55.70	55.70	+1.70	10	8605
12:46:03	55.60	55.70	55.60	+1.60	3	8595
12:45:32	55.60	55.70	55.70	+1.70	2	8592
12:45:29	55.60	55.70	55.60	+1.60	3	8590
12:45:17	55.60	55.70	55.60	+1.60	3	8587
12:44:56	55.50	55.60	55.60	+1.60	1	8584
12:44:38	55.50	55.70	55.50	+1.50	2	8583
12:44:11	55.50	55.70	55.50	+1.50	5	8581
12:44:05	55.50	55.60	55.50	+1.50	12	8576
12:44:01	55.50	55.60	55.50	+1.50	1	8564
12:43:50	55.60	55.70	55.60	+1.60	3	8563
12:43:49	55.60	55.70	55.60	+1.60	2	8560
12:43:31	55.60	55.70	55.60	+1.60	1	8558
12:43:15	55.60	55.70	55.60	+1.60	5	8557
12:42:26	55.70	55.80	55.70	+1.70	2	8552
12:42:21	55.70	55.80	55.70	+1.70	1	8550
12:42:15	55.70	55.80	55.70	+1.70	1	8549
12:42:06	55.70	55.80	55.70	+1.70	25	8548
12:41:16	55.70	55.80	55.70	+1.70	2	8523
12:41:16	55.70	55.80	55.70	+1.70	1	8521
12:40:50	55.70	55.80	55.70	+1.70	1	8520
12:39:57	55.70	55.80	55.70	+1.70	1	8519
12:39:54	55.70	55.80	55.70	+1.70	2	8518
12:39:46	55.70	55.80	55.70	+1.70	1	8516
12:38:25	55.70	55.80	55.70	+1.70	1	8515
12:38:19	55.70	55.80	55.70	+1.70	5	8514
12:37:29	55.80	55.90	55.80	+1.80	1	8509
12:37:09	55.70	55.80	55.80	+1.80	2	8508
12:37:02	55.70	55.80	55.80	+1.80	1	8506
12:36:46	55.80	55.90	55.80	+1.80	1	8505
12:36:44	55.80	55.90	55.70	+1.70	19	8504
12:36:44	55.80	55.90	55.80	+1.80	1	8485
12:36:44	55.80	55.90	55.80	+1.80	1	8484
12:36:42	55.80	55.90	55.80	+1.80	2	8483
12:36:42	55.80	55.90	55.80	+1.80	1	8481
12:36:32	55.80	55.90	55.80	+1.80	1	8480
12:36:26	55.70	55.80	55.90	+1.90	9	8479
12:36:26	55.70	55.80	55.80	+1.80	11	8470
12:36:10	55.70	55.80	55.80	+1.80	1	8459
12:36:00	55.80	55.90	55.80	+1.80	2	8458
12:35:57	55.70	55.80	55.90	+1.90	16	8456
12:35:57	55.70	55.80	55.80	+1.80	14	8440
12:35:51	55.70	55.80	55.80	+1.80	2	8426
12:35:17	55.70	55.80	55.80	+1.80	1	8424
12:34:51	55.60	55.80	55.80	+1.80	2	8423
12:34:49	55.70	55.80	55.70	+1.70	4	8421
12:34:49	55.60	55.70	55.70	+1.70	1	8417
12:34:48	55.60	55.70	55.70	+1.70	1	8416
12:34:39	55.60	55.70	55.70	+1.70	1	8415
12:34:34	55.60	55.70	55.70	+1.70	5	8414
12:33:49	55.60	55.70	55.70	+1.70	1	8409
12:33:18	55.60	55.70	55.70	+1.70	1	8408
12:33:11	55.60	55.70	55.70	+1.70	3	8407
12:32:54	55.60	55.70	55.60	+1.60	2	8404
12:32:51	55.60	55.70	55.70	+1.70	1	8402
12:32:18	55.60	55.70	55.70	+1.70	1	8401
12:32:01	55.60	55.70	55.70	+1.70	1	8400
12:31:45	55.60	55.70	55.70	+1.70	2	8399
12:31:37	55.60	55.70	55.60	+1.60	1	8397
12:31:23	55.50	55.60	55.60	+1.60	8	8396
12:31:20	55.50	55.60	55.60	+1.60	1	8388
12:31:17	55.50	55.60	55.60	+1.60	1	8387
12:31:16	55.50	55.60	55.60	+1.60	1	8386
12:31:15	55.50	55.60	55.60	+1.60	1	8385
12:31:14	55.50	55.60	55.60	+1.60	1	8384
12:30:09	55.50	55.60	55.60	+1.60	1	8383
12:29:49	55.50	55.60	55.50	+1.50	4	8382
12:29:16	55.40	55.60	55.40	+1.40	1	8378
12:29:15	55.40	55.50	55.50	+1.50	1	8377
12:29:14	55.40	55.50	55.50	+1.50	2	8376
12:29:04	55.40	55.50	55.50	+1.50	1	8374
12:29:04	55.40	55.50	55.50	+1.50	4	8373
12:27:48	55.40	55.50	55.50	+1.50	1	8369
12:27:15	55.40	55.50	55.50	+1.50	1	8368
12:27:15	55.40	55.50	55.50	+1.50	1	8367
12:26:10	55.40	55.50	55.40	+1.40	3	8366
12:25:31	55.30	55.40	55.40	+1.40	5	8363
12:25:27	55.40	55.50	55.40	+1.40	1	8358
12:25:25	55.40	55.50	55.40	+1.40	2	8357
12:25:11	55.30	55.40	55.40	+1.40	4	8355
12:25:11	55.30	55.40	55.40	+1.40	3	8351
12:25:10	55.30	55.40	55.40	+1.40	1	8348
12:25:00	55.30	55.40	55.40	+1.40	1	8347
12:24:34	55.30	55.40	55.40	+1.40	1	8346
12:24:13	55.30	55.40	55.40	+1.40	10	8345
12:24:10	55.30	55.40	55.40	+1.40	1	8335
12:24:09	55.30	55.40	55.40	+1.40	2	8334
12:24:04	55.30	55.40	55.30	+1.30	3	8332
12:24:03	55.30	55.40	55.40	+1.40	1	8329
12:24:03	55.30	55.40	55.30	+1.30	2	8328
12:23:57	55.30	55.40	55.30	+1.30	1	8326
12:23:42	55.30	55.40	55.30	+1.30	1	8325
12:23:29	55.30	55.40	55.30	+1.30	4	8324
12:23:16	55.30	55.40	55.40	+1.40	1	8320
12:23:11	55.30	55.40	55.30	+1.30	2	8319
12:23:07	55.30	55.40	55.30	+1.30	5	8317
12:22:54	55.30	55.40	55.40	+1.40	1	8312
12:22:53	55.30	55.40	55.30	+1.30	18	8311
12:22:44	55.30	55.40	55.30	+1.30	1	8293
12:22:10	55.30	55.50	55.50	+1.50	3	8292
12:22:08	55.40	55.60	55.40	+1.40	22	8289
12:22:06	55.50	55.60	55.50	+1.50	5	8267
12:22:02	55.40	55.60	55.40	+1.40	2	8262
12:21:59	55.50	55.60	55.50	+1.50	5	8260
12:21:47	55.40	55.50	55.50	+1.50	1	8255
12:21:41	55.40	55.50	55.50	+1.50	3	8254
12:21:39	55.40	55.50	55.50	+1.50	6	8251
12:21:13	55.40	55.50	55.50	+1.50	1	8245
12:20:33	55.40	55.50	55.50	+1.50	1	8244
12:20:30	55.40	55.50	55.50	+1.50	10	8243
12:19:52	55.40	55.50	55.50	+1.50	1	8233
12:19:39	55.40	55.50	55.50	+1.50	1	8232
12:18:59	55.40	55.50	55.40	+1.40	1	8231
12:18:28	55.40	55.50	55.40	+1.40	1	8230
12:18:27	55.40	55.50	55.50	+1.50	10	8229
12:17:24	55.40	55.50	55.50	+1.50	1	8219
12:16:48	55.40	55.50	55.40	+1.40	1	8218
12:15:14	55.40	55.50	55.40	+1.40	1	8217
12:15:12	55.30	55.40	55.40	+1.40	1	8216
12:15:03	55.40	55.50	55.40	+1.40	1	8215
12:15:03	55.40	55.50	55.40	+1.40	3	8214
12:14:53	55.40	55.50	55.40	+1.40	5	8211
12:14:51	55.40	55.50	55.40	+1.40	1	8206
12:14:48	55.40	55.50	55.40	+1.40	1	8205
12:14:30	55.40	55.50	55.40	+1.40	1	8204
12:13:39	55.40	55.50	55.40	+1.40	5	8203
12:13:25	55.40	55.50	55.40	+1.40	10	8198
12:13:12	55.40	55.50	55.50	+1.50	1	8188
12:12:54	55.40	55.50	55.40	+1.40	5	8187
12:12:18	55.40	55.50	55.40	+1.40	3	8182
12:12:14	55.40	55.50	55.40	+1.40	2	8179
12:12:03	55.30	55.40	55.40	+1.40	1	8177
12:11:56	55.30	55.40	55.40	+1.40	1	8176
12:11:52	55.30	55.40	55.40	+1.40	1	8175
12:11:44	55.30	55.40	55.40	+1.40	1	8174
12:11:43	55.30	55.40	55.40	+1.40	1	8173
12:11:39	55.30	55.40	55.40	+1.40	1	8172
12:11:37	55.30	55.40	55.40	+1.40	1	8171
12:11:33	55.30	55.40	55.40	+1.40	2	8170
12:11:29	55.30	55.40	55.40	+1.40	3	8168
12:11:26	55.30	55.40	55.40	+1.40	1	8165
12:11:05	55.30	55.40	55.40	+1.40	1	8164
12:11:04	55.30	55.40	55.30	+1.30	3	8163
12:10:32	55.30	55.40	55.30	+1.30	5	8160
12:10:22	55.30	55.40	55.30	+1.30	1	8155
12:10:12	55.30	55.40	55.30	+1.30	1	8154
12:09:47	55.30	55.40	55.30	+1.30	2	8153
12:09:44	55.30	55.40	55.40	+1.40	1	8151
12:09:35	55.30	55.40	55.40	+1.40	1	8150
12:09:35	55.30	55.50	55.30	+1.30	1	8149
12:09:34	55.30	55.50	55.50	+1.50	1	8148
12:09:12	55.30	55.50	55.30	+1.30	6	8147
12:09:11	55.40	55.50	55.40	+1.40	1	8141
12:09:10	55.40	55.50	55.40	+1.40	8	8140
12:09:10	55.40	55.50	55.40	+1.40	5	8132
12:09:10	55.40	55.50	55.40	+1.40	2	8127
12:09:10	55.40	55.50	55.40	+1.40	6	8125
12:09:10	55.40	55.50	55.40	+1.40	11	8119
12:09:10	55.40	55.50	55.40	+1.40	11	8108
12:09:10	55.40	55.50	55.40	+1.40	12	8097
12:09:10	55.40	55.50	55.40	+1.40	12	8085
12:09:10	55.50	55.60	55.50	+1.50	8	8073
12:09:10	55.50	55.60	55.50	+1.50	35	8065
12:08:57	55.50	55.60	55.50	+1.50	1	8030
12:08:53	55.50	55.60	55.50	+1.50	1	8029
12:08:35	55.50	55.60	55.50	+1.50	1	8028
12:08:12	55.50	55.60	55.50	+1.50	1	8027
12:08:11	55.50	55.60	55.50	+1.50	2	8026
12:07:37	55.50	55.60	55.50	+1.50	1	8024
12:07:35	55.50	55.60	55.50	+1.50	1	8023
12:06:56	55.50	55.60	55.50	+1.50	1	8022
12:06:42	55.50	55.60	55.50	+1.50	1	8021
12:06:22	55.50	55.60	55.50	+1.50	1	8020
12:05:56	55.50	55.60	55.60	+1.60	2	8019
12:05:44	55.50	55.60	55.60	+1.60	1	8017
12:05:16	55.50	55.60	55.60	+1.60	2	8016
12:05:09	55.50	55.60	55.60	+1.60	1	8014
12:05:07	55.50	55.60	55.50	+1.50	1	8013
12:05:06	55.50	55.60	55.50	+1.50	1	8012
12:05:04	55.50	55.60	55.50	+1.50	1	8011
12:04:58	55.50	55.60	55.50	+1.50	1	8010
12:04:11	55.50	55.60	55.50	+1.50	4	8009
12:03:17	55.50	55.60	55.60	+1.60	1	8005
12:03:11	55.60	55.70	55.60	+1.60	28	8004
12:03:11	55.60	55.70	55.60	+1.60	1	7976
12:03:11	55.60	55.70	55.60	+1.60	1	7975
12:02:57	55.60	55.70	55.70	+1.70	2	7974
12:02:56	55.60	55.70	55.60	+1.60	1	7972
12:02:54	55.60	55.70	55.60	+1.60	1	7971
12:02:50	55.60	55.70	55.60	+1.60	1	7970
12:02:29	55.60	55.70	55.60	+1.60	1	7969
12:02:24	55.60	55.70	55.60	+1.60	1	7968
12:02:23	55.60	55.70	55.60	+1.60	1	7967
12:02:06	55.60	55.70	55.60	+1.60	2	7966
12:02:03	55.60	55.70	55.60	+1.60	3	7964
12:01:51	55.60	55.70	55.60	+1.60	2	7961
12:01:45	55.70	55.80	55.70	+1.70	9	7959
12:01:44	55.70	55.80	55.70	+1.70	1	7950
12:01:43	55.70	55.80	55.70	+1.70	27	7949
12:01:23	55.70	55.80	55.70	+1.70	1	7922
12:01:23	55.70	55.80	55.70	+1.70	1	7921
12:01:12	55.70	55.80	55.70	+1.70	1	7920
12:00:22	55.70	55.80	55.70	+1.70	5	7919
11:59:48	55.70	55.90	55.70	+1.70	1	7914
11:59:44	55.70	55.80	55.80	+1.80	1	7913
11:59:29	55.70	55.80	55.70	+1.70	1	7912
11:59:28	55.70	55.80	55.80	+1.80	1	7911
11:59:28	55.70	55.80	55.80	+1.80	4	7910
11:59:27	55.80	55.90	55.80	+1.80	1	7906
11:59:19	55.80	55.90	55.80	+1.80	1	7905
11:59:13	55.80	55.90	55.80	+1.80	4	7904
11:59:12	55.80	55.90	55.80	+1.80	1	7900
11:59:12	55.80	55.90	55.80	+1.80	5	7899
11:58:33	55.70	55.80	55.80	+1.80	1	7894
11:58:24	55.70	55.90	55.90	+1.90	1	7893
11:58:21	55.70	55.80	55.80	+1.80	1	7892
11:58:09	55.70	55.80	55.80	+1.80	1	7891
11:57:58	55.70	55.90	55.90	+1.90	1	7890
11:57:58	55.70	55.80	55.80	+1.80	1	7889
11:57:55	55.80	55.90	55.80	+1.80	7	7888
11:57:55	55.80	55.90	55.80	+1.80	4	7881
11:57:49	55.80	55.90	55.80	+1.80	1	7877
11:57:43	55.80	55.90	55.80	+1.80	10	7876
11:57:42	55.80	55.90	55.80	+1.80	5	7866
11:57:41	55.80	55.90	55.80	+1.80	1	7861
11:57:35	55.80	55.90	55.80	+1.80	1	7860
11:57:33	55.80	55.90	55.80	+1.80	1	7859
11:57:11	55.80	55.90	55.80	+1.80	1	7858
11:57:06	55.80	55.90	55.80	+1.80	7	7857
11:56:49	55.80	55.90	55.80	+1.80	1	7850
11:56:48	55.80	55.90	55.80	+1.80	1	7849
11:56:39	55.80	55.90	55.80	+1.80	1	7848
11:56:18	55.80	55.90	55.80	+1.80	1	7847
11:55:38	55.80	55.90	55.80	+1.80	1	7846
11:55:29	55.80	55.90	55.80	+1.80	2	7845
11:55:23	55.80	55.90	55.80	+1.80	15	7843
11:55:19	55.80	55.90	55.80	+1.80	1	7828
11:54:53	55.80	55.90	55.80	+1.80	1	7827
11:54:38	55.80	55.90	55.80	+1.80	1	7826
11:54:31	55.80	55.90	55.80	+1.80	1	7825
11:53:32	55.80	55.90	55.80	+1.80	8	7824
11:53:31	55.80	55.90	55.90	+1.90	5	7816
11:53:23	55.80	55.90	55.80	+1.80	5	7811
11:53:07	55.80	55.90	55.80	+1.80	13	7806
11:52:36	55.90	56.00	55.90	+1.90	2	7793
11:52:20	55.90	56.00	55.90	+1.90	1	7791
11:52:20	55.90	56.00	55.90	+1.90	2	7790
11:52:20	55.80	55.90	55.90	+1.90	8	7788
11:52:13	55.70	55.90	55.90	+1.90	1	7780
11:51:32	55.70	55.90	55.90	+1.90	5	7779
11:51:26	55.70	55.90	55.90	+1.90	2	7774
11:51:09	55.70	55.90	55.90	+1.90	1	7772
11:50:38	55.80	55.90	55.80	+1.80	1	7771
11:50:33	55.80	56.00	55.80	+1.80	16	7770
11:49:54	55.80	55.90	55.90	+1.90	2	7754
11:49:51	55.80	55.90	55.90	+1.90	1	7752
11:49:49	55.80	55.90	55.90	+1.90	2	7751
11:49:44	55.80	55.90	55.90	+1.90	10	7749
11:49:34	55.80	55.90	55.90	+1.90	2	7739
11:48:54	55.90	56.00	55.90	+1.90	4	7737
11:48:34	55.90	56.00	55.90	+1.90	1	7733
11:48:16	55.90	56.00	55.90	+1.90	12	7732
11:48:16	55.70	55.80	55.90	+1.90	27	7720
11:48:16	55.70	55.80	55.80	+1.80	21	7693
11:48:09	55.70	55.80	55.70	+1.70	1	7672
11:48:07	55.70	55.80	55.70	+1.70	2	7671
11:48:05	55.70	55.80	55.70	+1.70	10	7669
11:47:33	55.70	55.80	55.70	+1.70	2	7659
11:47:16	55.70	55.80	55.80	+1.80	2	7657
11:46:52	55.70	55.80	55.80	+1.80	1	7655
11:46:49	55.70	55.80	55.70	+1.70	1	7654
11:46:41	55.70	55.80	55.70	+1.70	5	7653
11:46:39	55.70	55.80	55.70	+1.70	1	7648
11:46:26	55.60	55.70	55.70	+1.70	4	7647
11:46:05	55.60	55.70	55.70	+1.70	1	7643
11:45:56	55.70	55.80	55.70	+1.70	1	7642
11:45:56	55.70	55.80	55.70	+1.70	7	7641
11:45:56	55.70	55.80	55.70	+1.70	10	7634
11:45:50	55.70	55.80	55.70	+1.70	1	7624
11:45:26	55.70	55.80	55.80	+1.80	1	7623
11:45:26	55.70	55.80	55.80	+1.80	1	7622
11:45:24	55.80	55.90	55.80	+1.80	1	7621
11:45:24	55.70	55.80	55.80	+1.80	6	7620
11:45:12	55.70	55.80	55.80	+1.80	1	7614
11:44:51	55.70	55.80	55.80	+1.80	1	7613
11:44:51	55.70	55.80	55.80	+1.80	1	7612
11:44:44	55.60	55.70	55.70	+1.70	7	7611
11:44:32	55.60	55.70	55.70	+1.70	1	7604
11:44:12	55.60	55.70	55.70	+1.70	1	7603
11:43:52	55.60	55.70	55.70	+1.70	2	7602
11:43:38	55.60	55.80	55.80	+1.80	3	7600
11:43:29	55.50	55.80	55.80	+1.80	1	7597
11:43:29	55.80	55.90	55.80	+1.80	2	7596
11:43:29	55.50	55.80	55.80	+1.80	8	7594
11:43:25	55.50	55.70	55.80	+1.80	10	7586
11:43:25	55.50	55.70	55.70	+1.70	10	7576
11:43:23	55.50	55.60	55.70	+1.70	8	7566
11:43:23	55.50	55.60	55.60	+1.60	12	7558
11:42:53	55.40	55.50	55.50	+1.50	5	7546
11:42:51	55.40	55.50	55.50	+1.50	3	7541
11:42:40	55.40	55.50	55.50	+1.50	3	7538
11:42:40	55.40	55.50	55.50	+1.50	1	7535
11:42:39	55.40	55.50	55.50	+1.50	1	7534
11:41:38	55.40	55.50	55.50	+1.50	1	7533
11:41:32	55.40	55.50	55.50	+1.50	1	7532
11:41:23	55.40	55.50	55.50	+1.50	2	7531
11:40:55	55.40	55.50	55.50	+1.50	1	7529
11:40:33	55.50	55.60	55.50	+1.50	1	7528
11:39:30	55.40	55.60	55.60	+1.60	1	7527
11:39:29	55.50	55.60	55.50	+1.50	11	7526
11:39:13	55.50	55.60	55.60	+1.60	5	7515
11:39:00	55.50	55.60	55.60	+1.60	1	7510
11:38:48	55.50	55.60	55.60	+1.60	1	7509
11:38:21	55.50	55.60	55.50	+1.50	1	7508
11:38:07	55.50	55.60	55.50	+1.50	10	7507
11:38:05	55.50	55.60	55.60	+1.60	1	7497
11:37:44	55.50	55.60	55.50	+1.50	1	7496
11:37:37	55.50	55.60	55.50	+1.50	2	7495
11:37:36	55.50	55.60	55.50	+1.50	1	7493
11:37:34	55.50	55.60	55.50	+1.50	2	7492
11:37:32	55.50	55.60	55.50	+1.50	1	7490
11:37:21	55.50	55.60	55.50	+1.50	1	7489
11:37:21	55.50	55.60	55.50	+1.50	1	7488
11:37:18	55.50	55.60	55.50	+1.50	1	7487
11:37:17	55.50	55.60	55.50	+1.50	1	7486
11:37:13	55.50	55.60	55.50	+1.50	10	7485
11:36:59	55.50	55.60	55.50	+1.50	1	7475
11:36:47	55.60	55.70	55.60	+1.60	10	7474
11:36:47	55.60	55.70	55.60	+1.60	1	7464
11:36:34	55.60	55.70	55.60	+1.60	1	7463
11:36:31	55.60	55.70	55.60	+1.60	1	7462
11:36:25	55.60	55.70	55.70	+1.70	1	7461
11:36:10	55.60	55.70	55.70	+1.70	2	7460
11:35:44	55.60	55.70	55.70	+1.70	1	7458
11:35:39	55.60	55.70	55.70	+1.70	1	7457
11:35:37	55.60	55.70	55.70	+1.70	10	7456
11:35:37	55.70	55.80	55.70	+1.70	3	7446
11:35:36	55.70	55.80	55.70	+1.70	10	7443
11:35:25	55.70	55.80	55.80	+1.80	1	7433
11:35:23	55.70	55.80	55.80	+1.80	1	7432
11:35:23	55.80	55.90	55.80	+1.80	11	7431
11:35:23	55.80	55.90	55.80	+1.80	32	7420
11:34:45	55.80	55.90	55.90	+1.90	6	7388
11:34:42	55.80	55.90	55.90	+1.90	2	7382
11:34:42	55.80	55.90	55.90	+1.90	7	7380
11:33:58	55.80	55.90	55.80	+1.80	2	7373
11:33:42	55.80	55.90	55.90	+1.90	2	7371
11:33:41	55.80	55.90	55.80	+1.80	1	7369
11:33:38	55.80	55.90	55.80	+1.80	1	7368
11:33:21	55.90	56.00	55.80	+1.80	10	7367
11:33:21	55.90	56.00	55.90	+1.90	3	7357
11:33:21	55.90	56.00	56.00	+2.00	2	7354
11:33:20	55.90	56.00	55.90	+1.90	1	7352
11:33:17	55.90	56.00	56.00	+2.00	1	7351
11:33:14	55.90	56.00	56.00	+2.00	3	7350
11:33:14	55.90	56.00	56.00	+2.00	1	7347
11:33:06	56.00	56.20	56.00	+2.00	12	7346
11:33:06	56.10	56.20	56.10	+2.10	24	7334
11:33:06	56.10	56.20	56.20	+2.20	1	7310
11:32:59	56.10	56.20	56.20	+2.20	1	7309
11:32:59	56.10	56.20	56.20	+2.20	1	7308
11:32:59	56.10	56.20	56.20	+2.20	2	7307
11:32:54	56.10	56.20	56.10	+2.10	5	7305
11:32:53	56.10	56.20	56.10	+2.10	5	7300
11:32:52	56.10	56.20	56.10	+2.10	1	7295
11:32:51	56.10	56.20	56.10	+2.10	2	7294
11:32:51	56.10	56.20	56.10	+2.10	2	7292
11:32:47	56.00	56.10	56.10	+2.10	1	7290
11:32:45	56.00	56.10	56.10	+2.10	1	7289
11:32:44	56.00	56.10	56.10	+2.10	16	7288
11:32:44	56.00	56.10	56.10	+2.10	1	7272
11:32:42	56.00	56.10	56.10	+2.10	1	7271
11:32:41	56.00	56.10	56.10	+2.10	1	7270
11:32:40	56.00	56.10	56.10	+2.10	1	7269
11:32:39	56.00	56.10	56.10	+2.10	2	7268
11:32:36	56.00	56.10	56.10	+2.10	1	7266
11:32:35	56.00	56.10	56.10	+2.10	10	7265
11:32:35	56.00	56.10	56.10	+2.10	1	7255
11:32:33	56.00	56.10	56.10	+2.10	1	7254
11:32:31	56.00	56.10	56.10	+2.10	1	7253
11:32:30	56.00	56.10	56.10	+2.10	1	7252
11:32:30	56.00	56.10	56.10	+2.10	1	7251
11:32:30	56.00	56.10	56.10	+2.10	1	7250
11:32:28	56.00	56.10	56.10	+2.10	15	7249
11:32:28	56.00	56.10	56.10	+2.10	1	7234
11:32:28	56.00	56.10	56.10	+2.10	1	7233
11:32:27	56.00	56.10	56.10	+2.10	2	7232
11:32:26	56.00	56.10	56.10	+2.10	1	7230
11:32:23	56.00	56.10	56.10	+2.10	1	7229
11:32:21	56.00	56.10	56.10	+2.10	2	7228
11:32:20	56.00	56.10	56.10	+2.10	1	7226
11:32:19	56.00	56.10	56.10	+2.10	4	7225
11:32:19	56.00	56.10	56.10	+2.10	1	7221
11:32:19	56.00	56.10	56.10	+2.10	2	7220
11:32:19	56.00	56.10	56.00	+2.00	2	7218
11:32:18	55.90	56.00	56.00	+2.00	11	7216
11:32:18	55.90	56.00	56.00	+2.00	12	7205
11:32:18	55.90	56.00	56.00	+2.00	28	7193
11:32:18	55.90	56.00	56.00	+2.00	13	7165
11:32:18	55.90	56.00	56.00	+2.00	89	7152
11:32:17	55.90	56.00	56.00	+2.00	2	7063
11:32:10	55.90	56.00	56.00	+2.00	2	7061
11:32:06	55.90	56.00	56.00	+2.00	2	7059
11:32:04	55.90	56.00	56.00	+2.00	11	7057
11:32:03	55.90	56.00	56.00	+2.00	1	7046
11:32:03	55.80	55.90	55.90	+1.90	102	7045
11:31:53	55.70	55.80	55.80	+1.80	6	6943
11:31:53	55.70	55.80	55.80	+1.80	29	6937
11:31:50	55.70	55.80	55.80	+1.80	2	6908
11:31:45	55.70	55.80	55.80	+1.80	1	6906
11:31:40	55.70	55.80	55.80	+1.80	2	6905
11:31:39	55.70	55.80	55.80	+1.80	1	6903
11:31:21	55.80	55.90	55.80	+1.80	26	6902
11:31:11	55.80	55.90	55.80	+1.80	3	6876
11:30:58	55.80	55.90	55.80	+1.80	1	6873
11:30:56	55.80	55.90	55.80	+1.80	1	6872
11:30:44	55.80	55.90	55.80	+1.80	1	6871
11:30:29	55.80	55.90	55.80	+1.80	2	6870
11:30:23	55.80	55.90	55.90	+1.90	1	6868
11:29:56	55.80	55.90	55.80	+1.80	2	6867
11:29:43	55.80	55.90	55.80	+1.80	20	6865
11:29:42	55.80	55.90	55.90	+1.90	4	6845
11:29:40	55.70	55.80	55.80	+1.80	10	6841
11:29:40	55.70	55.80	55.80	+1.80	1	6831
11:29:39	55.70	55.80	55.80	+1.80	2	6830
11:29:34	55.70	55.80	55.80	+1.80	10	6828
11:29:33	55.70	55.80	55.70	+1.70	10	6818
11:29:26	55.70	55.80	55.80	+1.80	1	6808
11:29:19	55.70	55.80	55.80	+1.80	1	6807
11:28:53	55.70	55.80	55.80	+1.80	1	6806
11:28:42	55.70	55.80	55.80	+1.80	1	6805
11:28:16	55.80	55.90	55.80	+1.80	1	6804
11:28:15	55.80	55.90	55.80	+1.80	3	6803
11:28:15	55.70	55.80	55.80	+1.80	7	6800
11:28:03	55.70	55.90	55.90	+1.90	3	6793
11:27:53	55.70	55.90	55.90	+1.90	2	6790
11:27:42	55.70	55.90	55.90	+1.90	5	6788
11:27:38	55.80	55.90	55.80	+1.80	1	6783
11:27:31	55.70	55.80	55.80	+1.80	2	6782
11:27:30	55.70	55.80	55.80	+1.80	2	6780
11:27:25	55.70	55.80	55.80	+1.80	10	6778
11:27:08	55.70	55.80	55.80	+1.80	5	6768
11:27:00	55.70	55.80	55.80	+1.80	5	6763
11:26:55	55.70	55.80	55.80	+1.80	10	6758
11:26:54	55.80	55.90	55.80	+1.80	10	6748
11:26:43	55.70	55.80	55.80	+1.80	5	6738
11:26:32	55.70	55.80	55.80	+1.80	4	6733
11:26:15	55.70	55.80	55.80	+1.80	1	6729
11:26:05	55.70	55.80	55.80	+1.80	10	6728
11:25:57	55.70	55.80	55.80	+1.80	1	6718
11:25:15	55.70	55.80	55.70	+1.70	1	6717
11:25:14	55.70	55.80	55.80	+1.80	1	6716
11:25:12	55.70	55.80	55.80	+1.80	5	6715
11:25:09	55.70	55.80	55.80	+1.80	1	6710
11:25:04	55.70	55.80	55.80	+1.80	1	6709
11:25:01	55.70	55.80	55.80	+1.80	1	6708
11:25:00	55.70	55.80	55.80	+1.80	10	6707
11:24:53	55.70	55.80	55.80	+1.80	1	6697
11:24:50	55.70	55.80	55.80	+1.80	1	6696
11:24:41	55.70	55.80	55.80	+1.80	1	6695
11:24:36	55.70	55.80	55.80	+1.80	2	6694
11:24:29	55.70	55.80	55.80	+1.80	2	6692
11:24:28	55.70	55.80	55.80	+1.80	2	6690
11:24:25	55.70	55.80	55.80	+1.80	1	6688
11:24:23	55.70	55.80	55.80	+1.80	1	6687
11:24:20	55.70	55.80	55.80	+1.80	2	6686
11:24:20	55.70	55.80	55.80	+1.80	2	6684
11:24:15	55.70	55.80	55.80	+1.80	1	6682
11:24:09	55.70	55.80	55.80	+1.80	30	6681
11:24:04	55.70	55.80	55.70	+1.70	1	6651
11:23:56	55.70	55.80	55.70	+1.70	1	6650
11:23:52	55.70	55.80	55.80	+1.80	5	6649
11:23:52	55.70	55.80	55.80	+1.80	3	6644
11:23:42	55.60	55.80	55.80	+1.80	3	6641
11:23:42	55.70	55.80	55.60	+1.60	4	6638
11:23:42	55.70	55.80	55.70	+1.70	1	6634
11:23:33	55.60	55.70	55.70	+1.70	5	6633
11:23:33	55.60	55.70	55.70	+1.70	11	6628
11:23:33	55.60	55.70	55.70	+1.70	26	6617
11:23:33	55.60	55.70	55.70	+1.70	50	6591
11:23:33	55.60	55.70	55.70	+1.70	1	6541
11:23:30	55.60	55.70	55.70	+1.70	1	6540
11:23:25	55.60	55.70	55.70	+1.70	1	6539
11:23:25	55.60	55.70	55.60	+1.60	1	6538
11:23:08	55.60	55.70	55.60	+1.60	5	6537
11:23:02	55.40	55.60	55.60	+1.60	15	6532
11:23:01	55.40	55.60	55.60	+1.60	2	6517
11:22:54	55.40	55.60	55.60	+1.60	5	6515
11:22:43	55.40	55.50	55.50	+1.50	1	6510
11:22:39	55.40	55.50	55.50	+1.50	1	6509
11:22:39	55.40	55.50	55.50	+1.50	10	6508
11:22:30	55.40	55.50	55.50	+1.50	2	6498
11:21:31	55.40	55.50	55.40	+1.40	2	6496
11:21:10	55.40	55.50	55.40	+1.40	2	6494
11:21:08	55.40	55.50	55.40	+1.40	2	6492
11:20:36	55.40	55.50	55.40	+1.40	2	6490
11:20:30	55.40	55.50	55.50	+1.50	1	6488
11:20:26	55.40	55.50	55.50	+1.50	1	6487
11:20:26	55.40	55.50	55.50	+1.50	1	6486
11:20:06	55.40	55.50	55.40	+1.40	1	6485
11:19:51	55.40	55.50	55.40	+1.40	3	6484
11:19:49	55.40	55.50	55.40	+1.40	1	6481
11:19:13	55.40	55.50	55.40	+1.40	3	6480
11:18:43	55.40	55.50	55.40	+1.40	5	6477
11:18:43	55.40	55.50	55.40	+1.40	1	6472
11:18:35	55.30	55.40	55.40	+1.40	5	6471
11:18:13	55.40	55.50	55.40	+1.40	3	6466
11:17:47	55.40	55.50	55.40	+1.40	2	6463
11:17:43	55.40	55.50	55.30	+1.30	11	6461
11:17:43	55.40	55.50	55.40	+1.40	4	6450
11:17:40	55.30	55.40	55.40	+1.40	1	6446
11:17:33	55.30	55.40	55.40	+1.40	1	6445
11:17:10	55.30	55.40	55.40	+1.40	1	6444
11:17:10	55.30	55.40	55.40	+1.40	5	6443
11:16:52	55.30	55.40	55.40	+1.40	1	6438
11:16:49	55.30	55.40	55.30	+1.30	1	6437
11:16:38	55.30	55.40	55.30	+1.30	2	6436
11:16:32	55.30	55.40	55.30	+1.30	1	6434
11:16:16	55.30	55.40	55.30	+1.30	1	6433
11:15:48	55.30	55.40	55.30	+1.30	1	6432
11:15:35	55.30	55.40	55.30	+1.30	1	6431
11:15:34	55.30	55.40	55.30	+1.30	1	6430
11:14:51	55.30	55.40	55.40	+1.40	1	6429
11:14:44	55.30	55.40	55.40	+1.40	1	6428
11:14:19	55.30	55.40	55.30	+1.30	7	6427
11:14:06	55.30	55.40	55.30	+1.30	1	6420
11:14:00	55.30	55.40	55.40	+1.40	1	6419
11:13:59	55.30	55.40	55.30	+1.30	2	6418
11:13:38	55.20	55.30	55.30	+1.30	3	6416
11:13:30	55.20	55.40	55.20	+1.20	1	6413
11:13:24	55.30	55.40	55.20	+1.20	1	6412
11:13:24	55.30	55.40	55.30	+1.30	1	6411
11:13:20	55.30	55.40	55.30	+1.30	1	6410
11:13:17	55.30	55.40	55.30	+1.30	1	6409
11:13:14	55.30	55.40	55.30	+1.30	1	6408
11:13:11	55.30	55.40	55.30	+1.30	1	6407
11:13:11	55.30	55.40	55.30	+1.30	2	6406
11:13:06	55.30	55.40	55.30	+1.30	1	6404
11:13:06	55.30	55.40	55.30	+1.30	1	6403
11:13:04	55.30	55.40	55.30	+1.30	1	6402
11:13:01	55.30	55.40	55.30	+1.30	2	6401
11:12:45	55.30	55.40	55.30	+1.30	1	6399
11:12:42	55.30	55.40	55.30	+1.30	1	6398
11:12:34	55.30	55.40	55.40	+1.40	2	6397
11:12:17	55.40	55.50	55.40	+1.40	18	6395
11:12:17	55.40	55.50	55.40	+1.40	4	6377
11:11:27	55.50	55.60	55.50	+1.50	1	6373
11:11:16	55.40	55.50	55.50	+1.50	1	6372
11:11:04	55.50	55.60	55.50	+1.50	46	6371
11:11:00	55.60	55.70	55.60	+1.60	10	6325
11:10:48	55.60	55.70	55.60	+1.60	1	6315
11:10:44	55.60	55.70	55.60	+1.60	1	6314
11:10:36	55.60	55.70	55.60	+1.60	1	6313
11:10:35	55.60	55.70	55.60	+1.60	2	6312
11:10:22	55.60	55.70	55.60	+1.60	1	6310
11:10:14	55.60	55.70	55.60	+1.60	1	6309
11:10:05	55.60	55.70	55.60	+1.60	1	6308
11:10:01	55.60	55.70	55.60	+1.60	3	6307
11:09:54	55.60	55.70	55.60	+1.60	1	6304
11:09:53	55.60	55.70	55.60	+1.60	1	6303
11:09:47	55.60	55.70	55.60	+1.60	1	6302
11:09:31	55.60	55.70	55.60	+1.60	2	6301
11:09:26	55.70	55.80	55.70	+1.70	1	6299
11:09:25	55.70	55.80	55.70	+1.70	1	6298
11:09:15	55.70	55.80	55.70	+1.70	15	6297
11:09:15	55.70	55.80	55.80	+1.80	1	6282
11:09:06	55.70	55.80	55.80	+1.80	2	6281
11:08:48	55.70	55.80	55.80	+1.80	1	6279
11:08:47	55.70	55.80	55.70	+1.70	1	6278
11:08:22	55.70	55.80	55.80	+1.80	1	6277
11:08:22	55.70	55.80	55.80	+1.80	21	6276
11:08:22	55.80	55.90	55.80	+1.80	29	6255
11:08:17	55.80	55.90	55.90	+1.90	1	6226
11:08:03	55.80	55.90	55.90	+1.90	2	6225
11:08:01	55.80	55.90	55.90	+1.90	3	6223
11:07:56	55.80	55.90	55.90	+1.90	1	6220
11:07:39	55.90	56.00	55.90	+1.90	1	6219
11:07:39	55.90	56.00	55.90	+1.90	3	6218
11:07:34	55.90	56.00	55.90	+1.90	1	6215
11:07:32	55.90	56.00	55.90	+1.90	1	6214
11:07:00	55.80	55.90	55.90	+1.90	3	6213
11:06:52	55.80	55.90	55.90	+1.90	1	6210
11:06:36	55.90	56.00	55.90	+1.90	8	6209
11:06:36	55.90	56.00	55.90	+1.90	1	6201
11:06:33	55.90	56.00	55.90	+1.90	5	6200
11:06:30	55.90	56.00	55.90	+1.90	1	6195
11:06:14	55.90	56.00	55.90	+1.90	2	6194
11:06:11	55.90	56.00	55.90	+1.90	1	6192
11:06:09	55.90	56.00	55.90	+1.90	1	6191
11:05:58	55.90	56.00	55.90	+1.90	1	6190
11:05:57	55.90	56.00	55.90	+1.90	1	6189
11:05:49	55.90	56.00	55.90	+1.90	1	6188
11:05:41	55.90	56.00	56.00	+2.00	1	6187
11:05:37	55.90	56.00	55.90	+1.90	10	6186
11:05:25	55.90	56.00	56.00	+2.00	1	6176
11:04:43	55.90	56.00	55.90	+1.90	1	6175
11:04:36	55.90	56.00	55.90	+1.90	1	6174
11:04:29	55.90	56.00	55.90	+1.90	1	6173
11:04:26	55.90	56.00	55.90	+1.90	1	6172
11:04:08	55.90	56.00	55.90	+1.90	2	6171
11:04:07	55.90	56.00	55.90	+1.90	1	6169
11:04:02	55.80	55.90	55.90	+1.90	2	6168
11:04:00	55.80	55.90	55.90	+1.90	2	6166
11:03:57	55.80	55.90	55.90	+1.90	5	6164
11:03:47	55.80	55.90	55.90	+1.90	6	6159
11:02:54	55.90	56.00	55.90	+1.90	1	6153
11:02:54	55.90	56.00	55.90	+1.90	1	6152
11:02:51	55.90	56.00	55.90	+1.90	10	6151
11:02:50	55.90	56.00	55.90	+1.90	5	6141
11:02:49	55.90	56.00	56.00	+2.00	1	6136
11:02:48	55.90	56.00	55.90	+1.90	10	6135
11:02:46	55.90	56.00	55.90	+1.90	1	6125
11:02:31	55.90	56.00	55.90	+1.90	1	6124
11:02:18	55.90	56.00	55.90	+1.90	1	6123
11:02:15	55.90	56.00	55.90	+1.90	49	6122
11:02:09	55.90	56.00	56.00	+2.00	1	6073
11:02:08	55.90	56.00	56.00	+2.00	10	6072
11:02:04	55.90	56.00	56.00	+2.00	2	6062
11:01:46	55.90	56.00	56.00	+2.00	2	6060
11:01:42	55.90	56.00	56.00	+2.00	1	6058
11:01:35	55.90	56.00	55.90	+1.90	1	6057
11:01:28	55.90	56.00	55.90	+1.90	1	6056
11:01:19	55.90	56.00	56.00	+2.00	2	6055
11:01:18	55.90	56.00	56.00	+2.00	5	6053
11:01:09	55.90	56.00	56.00	+2.00	5	6048
11:01:01	55.90	56.00	55.90	+1.90	1	6043
11:00:56	55.90	56.00	56.00	+2.00	10	6042
11:00:52	55.90	56.00	55.90	+1.90	2	6032
11:00:52	55.90	56.00	56.00	+2.00	2	6030
11:00:45	55.90	56.00	56.00	+2.00	1	6028
11:00:37	55.80	56.00	56.00	+2.00	25	6027
11:00:28	55.80	56.00	56.00	+2.00	1	6002
11:00:23	55.90	56.00	55.90	+1.90	2	6001
11:00:13	55.70	55.90	55.90	+1.90	1	5999
11:00:12	55.70	55.90	55.90	+1.90	1	5998
11:00:11	55.70	55.90	55.90	+1.90	1	5997
11:00:05	55.70	55.90	55.90	+1.90	2	5996
11:00:05	55.80	55.90	55.80	+1.80	20	5994
11:00:05	55.90	56.00	55.90	+1.90	2	5974
11:00:03	55.80	55.90	56.00	+2.00	6	5972
11:00:03	55.80	55.90	55.90	+1.90	31	5966
11:00:03	55.80	55.90	55.80	+1.80	1	5935
10:59:58	55.90	56.00	55.90	+1.90	1	5934
10:59:56	55.80	55.90	55.90	+1.90	1	5933
10:59:51	55.80	55.90	55.90	+1.90	1	5932
10:59:46	55.80	55.90	55.90	+1.90	30	5931
10:59:40	55.80	55.90	55.90	+1.90	1	5901
10:59:31	55.90	56.00	55.90	+1.90	3	5900
10:59:29	55.80	55.90	55.90	+1.90	5	5897
10:59:24	55.80	55.90	55.90	+1.90	20	5892
10:59:18	55.80	55.90	55.90	+1.90	3	5872
10:59:14	55.80	55.90	55.90	+1.90	1	5869
10:59:13	55.80	55.90	55.90	+1.90	5	5868
10:59:12	55.80	55.90	55.90	+1.90	4	5863
10:59:10	55.80	55.90	55.90	+1.90	1	5859
10:59:04	55.80	55.90	55.90	+1.90	3	5858
10:59:00	55.80	55.90	55.90	+1.90	10	5855
10:58:54	55.80	55.90	55.90	+1.90	1	5845
10:58:51	55.80	55.90	55.90	+1.90	5	5844
10:58:50	55.80	55.90	55.90	+1.90	2	5839
10:58:49	55.80	55.90	55.90	+1.90	1	5837
10:58:48	55.80	55.90	55.90	+1.90	10	5836
10:58:46	55.80	55.90	55.90	+1.90	5	5826
10:58:43	55.80	55.90	55.90	+1.90	1	5821
10:58:42	55.80	55.90	55.90	+1.90	7	5820
10:58:39	55.80	55.90	55.80	+1.80	1	5813
10:58:27	55.80	55.90	55.90	+1.90	2	5812
10:58:22	55.80	55.90	55.90	+1.90	9	5810
10:58:14	55.80	55.90	55.90	+1.90	1	5801
10:58:10	55.80	55.90	55.90	+1.90	2	5800
10:57:58	55.80	55.90	55.90	+1.90	1	5798
10:57:57	55.80	55.90	55.90	+1.90	1	5797
10:57:46	55.70	55.80	55.80	+1.80	3	5796
10:57:46	55.70	55.80	55.80	+1.80	12	5793
10:57:46	55.70	55.80	55.80	+1.80	10	5781
10:57:43	55.70	55.80	55.80	+1.80	10	5771
10:57:37	55.70	55.80	55.80	+1.80	10	5761
10:57:28	55.70	55.80	55.80	+1.80	1	5751
10:57:06	55.60	55.70	55.70	+1.70	1	5750
10:57:02	55.60	55.70	55.80	+1.80	4	5749
10:57:02	55.60	55.70	55.70	+1.70	1	5745
10:56:53	55.60	55.70	55.70	+1.70	1	5744
10:56:42	55.70	55.80	55.70	+1.70	1	5743
10:56:38	55.70	55.80	55.70	+1.70	3	5742
10:56:34	55.70	55.80	55.70	+1.70	2	5739
10:56:09	55.70	55.80	55.80	+1.80	1	5737
10:55:54	55.70	55.80	55.80	+1.80	5	5736
10:55:53	55.70	55.80	55.70	+1.70	1	5731
10:55:50	55.70	55.80	55.70	+1.70	5	5730
10:55:43	55.70	55.80	55.80	+1.80	1	5725
10:55:34	55.70	55.80	55.70	+1.70	10	5724
10:55:33	55.70	55.80	55.70	+1.70	1	5714
10:55:33	55.70	55.80	55.80	+1.80	2	5713
10:55:31	55.70	55.80	55.80	+1.80	1	5711
10:55:20	55.70	55.80	55.80	+1.80	10	5710
10:55:18	55.70	55.80	55.70	+1.70	1	5700
10:55:18	55.70	55.80	55.70	+1.70	1	5699
10:55:15	55.70	55.80	55.80	+1.80	1	5698
10:55:12	55.70	55.80	55.80	+1.80	3	5697
10:55:10	55.70	55.80	55.80	+1.80	1	5694
10:55:10	55.70	55.80	55.80	+1.80	10	5693
10:55:00	55.60	55.70	55.70	+1.70	7	5683
10:55:00	55.60	55.70	55.70	+1.70	20	5676
10:54:59	55.60	55.70	55.70	+1.70	10	5656
10:54:52	55.60	55.70	55.70	+1.70	1	5646
10:54:51	55.60	55.70	55.70	+1.70	10	5645
10:54:41	55.60	55.70	55.70	+1.70	10	5635
10:54:36	55.50	55.60	55.60	+1.60	4	5625
10:54:05	55.50	55.60	55.60	+1.60	5	5621
10:54:04	55.50	55.60	55.60	+1.60	5	5616
10:53:51	55.50	55.60	55.60	+1.60	1	5611
10:53:44	55.50	55.60	55.60	+1.60	1	5610
10:53:24	55.50	55.60	55.60	+1.60	1	5609
10:53:12	55.50	55.60	55.60	+1.60	1	5608
10:53:08	55.50	55.60	55.60	+1.60	5	5607
10:53:01	55.50	55.60	55.60	+1.60	5	5602
10:52:33	55.50	55.60	55.60	+1.60	1	5597
10:52:28	55.50	55.60	55.60	+1.60	1	5596
10:52:27	55.40	55.60	55.60	+1.60	4	5595
10:52:23	55.40	55.50	55.60	+1.60	5	5591
10:52:23	55.40	55.50	55.50	+1.50	2	5586
10:51:43	55.40	55.50	55.50	+1.50	1	5584
10:50:35	55.40	55.50	55.50	+1.50	1	5583
10:50:23	55.40	55.50	55.50	+1.50	1	5582
10:50:23	55.40	55.50	55.50	+1.50	5	5581
10:50:05	55.30	55.40	55.40	+1.40	1	5576
10:49:50	55.30	55.50	55.50	+1.50	1	5575
10:49:47	55.30	55.50	55.50	+1.50	1	5574
10:49:40	55.30	55.50	55.50	+1.50	9	5573
10:49:23	55.30	55.50	55.30	+1.30	1	5564
10:49:07	55.30	55.50	55.30	+1.30	1	5563
10:48:29	55.20	55.50	55.50	+1.50	20	5562
10:48:24	55.20	55.40	55.50	+1.50	2	5542
10:48:24	55.20	55.40	55.40	+1.40	8	5540
10:48:19	55.20	55.30	55.40	+1.40	4	5532
10:48:19	55.20	55.30	55.30	+1.30	6	5528
10:48:17	55.20	55.30	55.30	+1.30	1	5522
10:47:31	55.20	55.30	55.30	+1.30	3	5521
10:47:28	55.20	55.30	55.20	+1.20	6	5518
10:47:27	55.20	55.30	55.20	+1.20	1	5512
10:47:27	55.20	55.30	55.20	+1.20	1	5511
10:47:26	55.20	55.30	55.20	+1.20	2	5510
10:47:17	55.20	55.30	55.20	+1.20	3	5508
10:47:16	55.20	55.40	55.20	+1.20	2	5505
10:47:15	55.20	55.30	55.30	+1.30	10	5503
10:47:07	55.20	55.30	55.20	+1.20	8	5493
10:47:02	55.20	55.30	55.30	+1.30	2	5485
10:47:01	55.20	55.30	55.20	+1.20	1	5483
10:47:01	55.20	55.30	55.20	+1.20	2	5482
10:46:48	55.20	55.30	55.30	+1.30	9	5480
10:46:43	55.20	55.30	55.30	+1.30	1	5471
10:46:40	55.20	55.30	55.30	+1.30	1	5470
10:46:30	55.30	55.40	55.30	+1.30	1	5469
10:46:26	55.30	55.40	55.30	+1.30	9	5468
10:46:20	55.20	55.30	55.30	+1.30	1	5459
10:46:20	55.20	55.40	55.20	+1.20	1	5458
10:46:16	55.30	55.40	55.30	+1.30	1	5457
10:46:16	55.20	55.30	55.30	+1.30	9	5456
10:46:09	55.30	55.40	55.30	+1.30	10	5447
10:46:09	55.30	55.40	55.30	+1.30	20	5437
10:46:01	55.30	55.40	55.30	+1.30	1	5417
10:45:56	55.30	55.40	55.40	+1.40	1	5416
10:45:39	55.40	55.50	55.40	+1.40	25	5415
10:45:31	55.50	55.60	55.50	+1.50	3	5390
10:45:23	55.50	55.60	55.50	+1.50	2	5387
10:44:58	55.40	55.50	55.50	+1.50	6	5385
10:44:46	55.40	55.50	55.50	+1.50	1	5379
10:44:34	55.40	55.50	55.50	+1.50	1	5378
10:44:07	55.30	55.60	55.60	+1.60	1	5377
10:43:58	55.30	55.60	55.60	+1.60	10	5376
10:43:46	55.30	55.60	55.60	+1.60	20	5366
10:43:39	55.30	55.50	55.50	+1.50	6	5346
10:43:33	55.30	55.50	55.50	+1.50	10	5340
10:43:33	55.40	55.50	55.40	+1.40	3	5330
10:43:26	55.40	55.50	55.50	+1.50	1	5327
10:42:57	55.30	55.40	55.50	+1.50	6	5326
10:42:57	55.30	55.40	55.40	+1.40	4	5320
10:42:28	55.30	55.40	55.40	+1.40	1	5316
10:42:24	55.40	55.50	55.40	+1.40	1	5315
10:42:22	55.40	55.50	55.40	+1.40	2	5314
10:42:21	55.30	55.40	55.40	+1.40	7	5312
10:42:14	55.30	55.40	55.30	+1.30	5	5305
10:41:48	55.30	55.40	55.30	+1.30	1	5300
10:41:48	55.30	55.40	55.30	+1.30	1	5299
10:41:39	55.30	55.40	55.40	+1.40	4	5298
10:41:15	55.40	55.50	55.40	+1.40	4	5294
10:41:15	55.40	55.50	55.40	+1.40	24	5290
10:40:30	55.40	55.50	55.50	+1.50	2	5266
10:40:30	55.40	55.50	55.50	+1.50	3	5264
10:40:28	55.40	55.50	55.50	+1.50	1	5261
10:40:19	55.40	55.50	55.50	+1.50	1	5260
10:40:10	55.40	55.50	55.50	+1.50	1	5259
10:40:09	55.40	55.50	55.50	+1.50	5	5258
10:40:04	55.40	55.50	55.50	+1.50	1	5253
10:39:56	55.40	55.50	55.50	+1.50	5	5252
10:38:49	55.30	55.40	55.40	+1.40	5	5247
10:38:36	55.30	55.40	55.30	+1.30	1	5242
10:38:14	55.30	55.40	55.30	+1.30	2	5241
10:38:07	55.40	55.50	55.40	+1.40	1	5239
10:38:07	55.40	55.50	55.40	+1.40	2	5238
10:37:56	55.40	55.50	55.40	+1.40	5	5236
10:37:54	55.40	55.50	55.40	+1.40	1	5231
10:37:45	55.40	55.50	55.40	+1.40	1	5230
10:37:39	55.40	55.50	55.40	+1.40	5	5229
10:37:14	55.40	55.50	55.50	+1.50	1	5224
10:36:54	55.50	55.60	55.50	+1.50	3	5223
10:36:54	55.50	55.60	55.50	+1.50	1	5220
10:36:53	55.50	55.60	55.50	+1.50	5	5219
10:36:52	55.50	55.60	55.50	+1.50	5	5214
10:36:51	55.50	55.60	55.50	+1.50	1	5209
10:36:40	55.50	55.60	55.50	+1.50	2	5208
10:36:31	55.50	55.60	55.60	+1.60	1	5206
10:36:17	55.50	55.60	55.60	+1.60	1	5205
10:36:02	55.50	55.60	55.50	+1.50	4	5204
10:36:00	55.50	55.60	55.60	+1.60	1	5200
10:35:58	55.60	55.70	55.60	+1.60	23	5199
10:35:58	55.60	55.70	55.60	+1.60	1	5176
10:35:47	55.60	55.70	55.70	+1.70	1	5175
10:35:45	55.60	55.70	55.70	+1.70	5	5174
10:35:35	55.60	55.70	55.70	+1.70	1	5169
10:35:32	55.60	55.70	55.70	+1.70	1	5168
10:35:30	55.60	55.70	55.70	+1.70	5	5167
10:35:30	55.60	55.70	55.70	+1.70	5	5162
10:35:21	55.50	55.60	55.60	+1.60	11	5157
10:35:16	55.50	55.60	55.60	+1.60	1	5146
10:35:07	55.50	55.60	55.60	+1.60	1	5145
10:35:06	55.50	55.60	55.60	+1.60	2	5144
10:35:06	55.50	55.60	55.50	+1.50	2	5142
10:35:06	55.60	55.70	55.60	+1.60	18	5140
10:35:00	55.60	55.70	55.70	+1.70	1	5122
10:34:57	55.60	55.70	55.70	+1.70	4	5121
10:34:56	55.70	55.80	55.70	+1.70	8	5117
10:34:56	55.60	55.70	55.70	+1.70	17	5109
10:34:55	55.60	55.70	55.70	+1.70	2	5092
10:34:43	55.60	55.70	55.70	+1.70	1	5090
10:34:42	55.60	55.70	55.70	+1.70	10	5089
10:34:40	55.60	55.70	55.70	+1.70	2	5079
10:34:33	55.60	55.70	55.70	+1.70	3	5077
10:34:32	55.60	55.70	55.70	+1.70	5	5074
10:34:16	55.50	55.60	55.60	+1.60	15	5069
10:34:11	55.50	55.60	55.60	+1.60	4	5054
10:34:10	55.40	55.50	55.50	+1.50	31	5050
10:34:08	55.40	55.50	55.50	+1.50	1	5019
10:33:44	55.40	55.50	55.50	+1.50	3	5018
10:33:44	55.30	55.40	55.40	+1.40	2	5015
10:33:41	55.30	55.40	55.40	+1.40	1	5013
10:33:41	55.30	55.40	55.40	+1.40	5	5012
10:33:03	55.30	55.40	55.30	+1.30	3	5007
10:32:39	55.30	55.40	55.30	+1.30	1	5004
10:32:12	55.30	55.40	55.40	+1.40	1	5003
10:32:07	55.30	55.40	55.40	+1.40	1	5002
10:31:49	55.30	55.40	55.40	+1.40	1	5001
10:31:41	55.30	55.40	55.30	+1.30	1	5000
10:31:32	55.20	55.30	55.30	+1.30	6	4999
10:31:29	55.20	55.30	55.30	+1.30	1	4993
10:31:29	55.20	55.30	55.30	+1.30	2	4992
10:31:28	55.20	55.30	55.30	+1.30	10	4990
10:31:12	55.20	55.30	55.20	+1.20	2	4980
10:30:55	55.20	55.40	55.20	+1.20	6	4978
10:30:51	55.20	55.40	55.20	+1.20	1	4972
10:30:48	55.20	55.30	55.30	+1.30	1	4971
10:30:48	55.20	55.30	55.30	+1.30	1	4970
10:30:35	55.30	55.40	55.30	+1.30	1	4969
10:30:35	55.10	55.20	55.20	+1.20	11	4968
10:30:35	55.20	55.40	55.20	+1.20	9	4957
10:30:33	55.20	55.30	55.30	+1.30	1	4948
10:30:30	55.20	55.30	55.30	+1.30	11	4947
10:30:24	55.10	55.30	55.30	+1.30	1	4936
10:30:16	55.20	55.30	55.20	+1.20	1	4935
10:30:15	55.10	55.20	55.20	+1.20	16	4934
10:30:15	55.20	55.30	55.20	+1.20	4	4918
10:30:10	55.20	55.30	55.20	+1.20	1	4914
10:30:10	55.10	55.20	55.20	+1.20	2	4913
10:30:09	55.20	55.30	55.20	+1.20	18	4911
10:30:00	55.20	55.30	55.20	+1.20	1	4893
10:29:58	55.20	55.30	55.20	+1.20	5	4892
10:29:51	55.20	55.30	55.20	+1.20	1	4887
10:29:48	55.20	55.30	55.20	+1.20	1	4886
10:29:38	55.30	55.40	55.30	+1.30	3	4885
10:29:38	55.30	55.40	55.30	+1.30	2	4882
10:29:25	55.30	55.40	55.30	+1.30	1	4880
10:29:23	55.30	55.40	55.30	+1.30	10	4879
10:29:15	55.30	55.40	55.30	+1.30	1	4869
10:29:09	55.30	55.40	55.40	+1.40	1	4868
10:29:03	55.30	55.40	55.40	+1.40	6	4867
10:28:54	55.30	55.40	55.40	+1.40	1	4861
10:28:54	55.30	55.40	55.40	+1.40	3	4860
10:28:29	55.30	55.40	55.40	+1.40	2	4857
10:28:29	55.30	55.40	55.40	+1.40	3	4855
10:28:27	55.30	55.50	55.30	+1.30	1	4852
10:28:26	55.30	55.40	55.40	+1.40	3	4851
10:28:24	55.30	55.40	55.30	+1.30	1	4848
10:28:16	55.30	55.40	55.30	+1.30	1	4847
10:28:06	55.30	55.50	55.30	+1.30	1	4846
10:28:04	55.20	55.30	55.30	+1.30	1	4845
10:28:04	55.20	55.30	55.30	+1.30	1	4844
10:28:04	55.20	55.30	55.30	+1.30	1	4843
10:28:04	55.30	55.40	55.30	+1.30	1	4842
10:28:03	55.30	55.40	55.30	+1.30	1	4841
10:28:00	55.30	55.40	55.30	+1.30	8	4840
10:28:00	55.30	55.40	55.30	+1.30	2	4832
10:28:00	55.30	55.40	55.30	+1.30	16	4830
10:27:58	55.40	55.50	55.40	+1.40	2	4814
10:27:58	55.40	55.50	55.40	+1.40	9	4812
10:27:58	55.40	55.50	55.40	+1.40	16	4803
10:27:55	55.50	55.60	55.50	+1.50	10	4787
10:27:55	55.50	55.60	55.50	+1.50	14	4777
10:27:55	55.50	55.60	55.50	+1.50	16	4763
10:27:18	55.50	55.60	55.60	+1.60	1	4747
10:27:11	55.50	55.60	55.60	+1.60	1	4746
10:27:09	55.50	55.60	55.50	+1.50	1	4745
10:27:08	55.50	55.60	55.60	+1.60	1	4744
10:27:02	55.60	55.80	55.60	+1.60	16	4743
10:27:02	55.60	55.70	55.80	+1.80	2	4727
10:27:02	55.60	55.70	55.70	+1.70	18	4725
10:27:01	55.60	55.70	55.60	+1.60	1	4707
10:26:55	55.50	55.60	55.70	+1.70	2	4706
10:26:55	55.50	55.60	55.60	+1.60	2	4704
10:26:52	55.50	55.60	55.60	+1.60	5	4702
10:26:47	55.50	55.60	55.60	+1.60	1	4697
10:26:46	55.50	55.60	55.60	+1.60	7	4696
10:26:45	55.60	55.70	55.60	+1.60	17	4689
10:26:44	55.60	55.70	55.70	+1.70	3	4672
10:26:39	55.50	55.60	55.60	+1.60	5	4669
10:26:38	55.50	55.60	55.60	+1.60	14	4664
10:26:29	55.50	55.60	55.60	+1.60	10	4650
10:26:25	55.50	55.60	55.60	+1.60	2	4640
10:26:23	55.50	55.60	55.50	+1.50	1	4638
10:26:23	55.60	55.70	55.60	+1.60	5	4637
10:26:22	55.60	55.70	55.60	+1.60	2	4632
10:26:11	55.50	55.60	55.60	+1.60	16	4630
10:26:04	55.60	55.70	55.60	+1.60	16	4614
10:26:04	55.60	55.70	55.60	+1.60	1	4598
10:26:00	55.60	55.70	55.60	+1.60	5	4597
10:26:00	55.60	55.70	55.70	+1.70	3	4592
10:25:58	55.60	55.70	55.70	+1.70	4	4589
10:25:49	55.60	55.70	55.70	+1.70	1	4585
10:25:45	55.60	55.70	55.70	+1.70	1	4584
10:25:45	55.60	55.70	55.60	+1.60	1	4583
10:25:44	55.60	55.70	55.70	+1.70	2	4582
10:25:43	55.60	55.70	55.70	+1.70	4	4580
10:25:43	55.60	55.70	55.70	+1.70	2	4576
10:25:43	55.60	55.70	55.70	+1.70	1	4574
10:25:43	55.70	55.90	55.70	+1.70	19	4573
10:25:42	55.70	55.80	55.80	+1.80	5	4554
10:25:42	55.70	55.80	55.80	+1.80	2	4549
10:25:39	55.70	55.80	55.80	+1.80	1	4547
10:25:36	55.70	55.80	55.80	+1.80	10	4546
10:25:35	55.70	55.80	55.80	+1.80	1	4536
10:25:28	55.70	55.80	55.80	+1.80	2	4535
10:25:26	55.70	55.80	55.70	+1.70	1	4533
10:25:17	55.70	55.80	55.80	+1.80	1	4532
10:25:17	55.70	55.80	55.80	+1.80	1	4531
10:25:13	55.70	55.80	55.80	+1.80	1	4530
10:25:10	55.70	55.80	55.80	+1.80	3	4529
10:24:57	55.80	55.90	55.80	+1.80	29	4526
10:24:57	55.90	56.00	55.90	+1.90	5	4497
10:24:57	55.90	56.00	55.90	+1.90	1	4492
10:24:56	55.80	55.90	55.90	+1.90	2	4491
10:24:56	55.80	55.90	55.90	+1.90	4	4489
10:24:56	55.80	55.90	55.80	+1.80	1	4485
10:24:55	55.80	55.90	55.90	+1.90	6	4484
10:24:52	55.80	55.90	55.90	+1.90	2	4478
10:24:49	55.80	55.90	55.90	+1.90	2	4476
10:24:48	55.80	55.90	55.80	+1.80	6	4474
10:24:48	55.80	55.90	55.90	+1.90	4	4468
10:24:48	55.80	55.90	55.80	+1.80	6	4464
10:24:48	55.80	55.90	55.90	+1.90	10	4458
10:24:47	55.80	55.90	55.80	+1.80	6	4448
10:24:47	55.80	55.90	55.80	+1.80	6	4442
10:24:47	55.80	55.90	55.80	+1.80	6	4436
10:24:47	55.80	55.90	55.90	+1.90	1	4430
10:24:44	55.80	55.90	55.90	+1.90	4	4429
10:24:44	55.80	55.90	55.90	+1.90	10	4425
10:24:43	55.80	55.90	55.90	+1.90	5	4415
10:24:42	55.80	55.90	55.90	+1.90	1	4410
10:24:41	55.80	55.90	55.90	+1.90	1	4409
10:24:40	55.80	55.90	55.80	+1.80	1	4408
10:24:39	55.80	55.90	55.90	+1.90	5	4407
10:24:38	55.80	55.90	55.90	+1.90	1	4402
10:24:35	55.80	55.90	55.90	+1.90	1	4401
10:24:35	55.80	55.90	55.90	+1.90	2	4400
10:24:30	55.80	55.90	55.90	+1.90	2	4398
10:24:25	55.80	55.90	55.90	+1.90	1	4396
10:24:23	55.80	55.90	55.80	+1.80	1	4395
10:24:21	55.80	55.90	55.90	+1.90	1	4394
10:24:18	55.80	55.90	55.80	+1.80	1	4393
10:24:16	55.80	55.90	55.90	+1.90	1	4392
10:24:12	55.80	55.90	55.90	+1.90	1	4391
10:24:09	55.80	55.90	55.90	+1.90	1	4390
10:24:07	55.70	55.80	55.80	+1.80	5	4389
10:24:02	55.70	55.80	55.80	+1.80	4	4384
10:24:02	55.70	55.80	55.80	+1.80	1	4380
10:23:58	55.70	55.90	55.90	+1.90	1	4379
10:23:51	55.80	55.90	55.90	+1.90	2	4378
10:23:50	55.70	55.80	55.80	+1.80	8	4376
10:23:50	55.70	55.80	55.80	+1.80	4	4368
10:23:50	55.70	55.80	55.80	+1.80	22	4364
10:23:50	55.70	55.80	55.80	+1.80	1	4342
10:23:50	55.70	55.80	55.80	+1.80	5	4341
10:23:50	55.70	55.80	55.80	+1.80	5	4336
10:23:50	55.70	55.80	55.80	+1.80	1	4331
10:23:50	55.70	55.80	55.80	+1.80	17	4330
10:23:50	55.60	55.70	55.70	+1.70	12	4313
10:23:50	55.60	55.70	55.70	+1.70	2	4301
10:23:50	55.60	55.70	55.70	+1.70	12	4299
10:23:49	55.50	55.60	55.60	+1.60	5	4287
10:23:49	55.50	55.60	55.60	+1.60	13	4282
10:23:49	55.50	55.60	55.60	+1.60	50	4269
10:23:49	55.50	55.60	55.60	+1.60	4	4219
10:23:49	55.50	55.60	55.60	+1.60	1	4215
10:23:46	55.50	55.60	55.50	+1.50	1	4214
10:23:45	55.40	55.50	55.50	+1.50	36	4213
10:23:45	55.40	55.50	55.50	+1.50	5	4177
10:23:40	55.40	55.50	55.40	+1.40	1	4172
10:23:37	55.40	55.50	55.40	+1.40	1	4171
10:23:37	55.40	55.50	55.40	+1.40	13	4170
10:23:34	55.40	55.50	55.40	+1.40	2	4157
10:23:28	55.40	55.50	55.40	+1.40	1	4155
10:23:08	55.40	55.50	55.40	+1.40	1	4154
10:22:57	55.40	55.50	55.50	+1.50	1	4153
10:22:52	55.40	55.50	55.40	+1.40	1	4152
10:22:50	55.40	55.50	55.40	+1.40	1	4151
10:22:42	55.40	55.50	55.40	+1.40	2	4150
10:22:42	55.40	55.50	55.40	+1.40	1	4148
10:22:39	55.40	55.50	55.40	+1.40	2	4147
10:22:34	55.40	55.50	55.40	+1.40	1	4145
10:22:33	55.40	55.50	55.40	+1.40	1	4144
10:22:26	55.30	55.40	55.40	+1.40	8	4143
10:22:26	55.30	55.40	55.40	+1.40	1	4135
10:22:16	55.40	55.50	55.40	+1.40	2	4134
10:22:14	55.40	55.50	55.40	+1.40	3	4132
10:22:04	55.30	55.40	55.50	+1.50	3	4129
10:22:04	55.30	55.40	55.40	+1.40	2	4126
10:22:04	55.40	55.50	55.40	+1.40	3	4124
10:22:02	55.40	55.50	55.40	+1.40	10	4121
10:21:40	55.30	55.40	55.40	+1.40	2	4111
10:21:33	55.40	55.50	55.40	+1.40	1	4109
10:21:29	55.30	55.50	55.50	+1.50	1	4108
10:21:26	55.30	55.40	55.50	+1.50	1	4107
10:21:26	55.30	55.40	55.40	+1.40	9	4106
10:21:25	55.30	55.40	55.40	+1.40	1	4097
10:21:24	55.40	55.50	55.40	+1.40	1	4096
10:21:22	55.40	55.50	55.40	+1.40	4	4095
10:21:22	55.40	55.50	55.40	+1.40	2	4091
10:21:08	55.30	55.50	55.50	+1.50	2	4089
10:21:03	55.30	55.40	55.40	+1.40	4	4087
10:21:02	55.30	55.40	55.40	+1.40	1	4083
10:21:00	55.30	55.40	55.40	+1.40	3	4082
10:20:56	55.30	55.40	55.40	+1.40	1	4079
10:20:56	55.30	55.40	55.40	+1.40	2	4078
10:20:48	55.30	55.50	55.50	+1.50	2	4076
10:20:45	55.40	55.50	55.40	+1.40	7	4074
10:20:45	55.40	55.50	55.40	+1.40	5	4067
10:20:44	55.40	55.50	55.40	+1.40	5	4062
10:20:36	55.40	55.50	55.50	+1.50	7	4057
10:20:32	55.40	55.50	55.50	+1.50	2	4050
10:20:29	55.40	55.50	55.50	+1.50	2	4048
10:20:17	55.40	55.50	55.50	+1.50	1	4046
10:20:14	55.40	55.50	55.50	+1.50	1	4045
10:20:13	55.40	55.50	55.50	+1.50	1	4044
10:20:13	55.40	55.50	55.50	+1.50	10	4043
10:20:11	55.40	55.50	55.50	+1.50	1	4033
10:20:09	55.40	55.50	55.50	+1.50	1	4032
10:20:02	55.40	55.50	55.50	+1.50	4	4031
10:20:01	55.40	55.50	55.50	+1.50	1	4027
10:19:55	55.40	55.50	55.40	+1.40	1	4026
10:19:52	55.40	55.50	55.40	+1.40	1	4025
10:19:50	55.30	55.40	55.40	+1.40	5	4024
10:19:50	55.30	55.40	55.40	+1.40	1	4019
10:19:49	55.30	55.40	55.40	+1.40	10	4018
10:19:47	55.30	55.40	55.30	+1.30	1	4008
10:19:45	55.30	55.40	55.40	+1.40	10	4007
10:19:40	55.30	55.40	55.40	+1.40	1	3997
10:19:40	55.30	55.40	55.40	+1.40	6	3996
10:19:39	55.30	55.40	55.40	+1.40	1	3990
10:19:27	55.30	55.40	55.40	+1.40	1	3989
10:19:22	55.30	55.40	55.40	+1.40	5	3988
10:19:20	55.30	55.40	55.30	+1.30	5	3983
10:19:19	55.30	55.40	55.40	+1.40	1	3978
10:19:12	55.10	55.20	55.30	+1.30	24	3977
10:19:12	55.10	55.20	55.20	+1.20	23	3953
10:19:08	55.10	55.20	55.10	+1.10	2	3930
10:19:03	55.10	55.20	55.20	+1.20	1	3928
10:19:03	55.10	55.20	55.10	+1.10	1	3927
10:18:47	55.10	55.20	55.20	+1.20	1	3926
10:18:38	55.10	55.20	55.20	+1.20	1	3925
10:18:28	55.10	55.20	55.20	+1.20	1	3924
10:18:14	55.10	55.20	55.20	+1.20	1	3923
10:18:07	55.10	55.20	55.20	+1.20	1	3922
10:18:01	55.10	55.20	55.20	+1.20	1	3921
10:17:58	55.10	55.20	55.20	+1.20	2	3920
10:17:50	55.00	55.20	55.00	+1.00	2	3918
10:17:46	55.00	55.10	55.10	+1.10	9	3916
10:17:46	55.00	55.10	55.10	+1.10	2	3907
10:17:43	55.00	55.10	55.10	+1.10	1	3905
10:17:22	54.90	55.00	55.00	+1.00	5	3904
10:17:13	54.90	55.00	55.00	+1.00	1	3899
10:16:56	54.80	54.90	54.90	+0.90	1	3898
10:16:52	54.80	54.90	54.80	+0.80	1	3897
10:16:45	54.80	54.90	54.80	+0.80	1	3896
10:16:25	54.80	54.90	54.90	+0.90	1	3895
10:16:25	54.80	54.90	54.90	+0.90	9	3894
10:16:02	54.80	54.90	54.90	+0.90	2	3885
10:15:53	54.90	55.00	54.90	+0.90	4	3883
10:15:46	55.00	55.10	55.00	+1.00	12	3879
10:15:45	55.00	55.10	55.00	+1.00	2	3867
10:15:29	55.00	55.10	55.00	+1.00	2	3865
10:15:18	55.00	55.10	55.10	+1.10	10	3863
10:15:16	55.00	55.10	55.00	+1.00	2	3853
10:14:45	55.00	55.10	55.10	+1.10	1	3851
10:14:34	55.00	55.10	55.10	+1.10	1	3850
10:14:33	55.00	55.10	55.10	+1.10	3	3849
10:14:25	55.10	55.20	55.10	+1.10	15	3846
10:14:24	55.10	55.20	55.10	+1.10	1	3831
10:14:09	55.10	55.20	55.20	+1.20	1	3830
10:14:08	55.10	55.20	55.20	+1.20	5	3829
10:14:05	55.10	55.20	55.20	+1.20	1	3824
10:14:05	55.10	55.20	55.10	+1.10	1	3823
10:13:54	55.10	55.20	55.20	+1.20	1	3822
10:13:54	55.10	55.20	55.10	+1.10	4	3821
10:13:50	55.00	55.20	55.20	+1.20	1	3817
10:13:49	55.00	55.20	55.20	+1.20	3	3816
10:13:44	55.10	55.20	55.10	+1.10	3	3813
10:13:43	55.00	55.10	55.10	+1.10	2	3810
10:13:43	55.00	55.10	55.10	+1.10	5	3808
10:13:43	55.00	55.10	55.10	+1.10	1	3803
10:13:43	55.00	55.10	55.10	+1.10	8	3802
10:13:42	54.90	55.00	55.00	+1.00	1	3794
10:13:42	54.90	55.00	55.00	+1.00	8	3793
10:13:42	54.90	55.00	55.00	+1.00	50	3785
10:13:40	54.90	55.00	55.00	+1.00	4	3735
10:13:37	54.80	54.90	54.90	+0.90	8	3731
10:13:37	54.80	54.90	54.90	+0.90	11	3723
10:13:34	54.80	54.90	54.90	+0.90	6	3712
10:13:33	54.80	54.90	54.90	+0.90	1	3706
10:13:33	54.80	54.90	54.90	+0.90	1	3705
10:13:33	54.70	54.80	54.80	+0.80	33	3704
10:13:31	54.70	54.80	54.80	+0.80	2	3671
10:13:24	54.60	54.80	54.80	+0.80	4	3669
10:13:24	54.70	54.80	54.70	+0.70	3	3665
10:13:23	54.60	54.70	54.70	+0.70	19	3662
10:13:23	54.60	54.70	54.70	+0.70	10	3643
10:13:13	54.50	54.60	54.60	+0.60	2	3633
10:13:13	54.50	54.60	54.60	+0.60	1	3631
10:12:02	54.40	54.50	54.50	+0.50	15	3630
10:12:02	54.40	54.50	54.50	+0.50	4	3615
10:11:58	54.40	54.50	54.50	+0.50	1	3611
10:11:28	54.40	54.50	54.40	+0.40	1	3610
10:11:13	54.40	54.60	54.40	+0.40	1	3609
10:11:04	54.40	54.50	54.50	+0.50	4	3608
10:10:51	54.40	54.50	54.50	+0.50	5	3604
10:10:46	54.40	54.50	54.40	+0.40	5	3599
10:10:26	54.40	54.50	54.40	+0.40	2	3594
10:10:15	54.50	54.60	54.50	+0.50	20	3592
10:10:12	54.60	54.70	54.60	+0.60	1	3572
10:10:12	54.50	54.60	54.60	+0.60	1	3571
10:09:58	54.60	54.70	54.60	+0.60	7	3570
10:09:52	54.50	54.60	54.60	+0.60	1	3563
10:09:41	54.50	54.60	54.60	+0.60	1	3562
10:09:41	54.50	54.60	54.60	+0.60	3	3561
10:09:25	54.60	54.70	54.60	+0.60	14	3558
10:09:10	54.50	54.70	54.70	+0.70	3	3544
10:09:09	54.50	54.70	54.50	+0.50	1	3541
10:09:09	54.50	54.60	54.60	+0.60	1	3540
10:09:09	54.50	54.60	54.60	+0.60	10	3539
10:08:52	54.40	54.50	54.50	+0.50	3	3529
10:08:49	54.40	54.50	54.50	+0.50	2	3526
10:08:49	54.40	54.50	54.50	+0.50	5	3524
10:08:32	54.40	54.50	54.40	+0.40	1	3519
10:07:28	54.30	54.40	54.40	+0.40	3	3518
10:07:05	54.30	54.40	54.40	+0.40	1	3515
10:07:01	54.30	54.40	54.30	+0.30	1	3514
10:06:57	54.30	54.40	54.40	+0.40	1	3513
10:06:36	54.30	54.40	54.30	+0.30	1	3512
10:06:30	54.30	54.40	54.30	+0.30	2	3511
10:06:21	54.30	54.40	54.30	+0.30	1	3509
10:06:13	54.20	54.30	54.30	+0.30	1	3508
10:06:11	54.20	54.30	54.30	+0.30	1	3507
10:06:10	54.20	54.30	54.20	+0.20	1	3506
10:06:05	54.20	54.30	54.30	+0.30	1	3505
10:06:02	54.20	54.30	54.30	+0.30	1	3504
10:06:02	54.20	54.30	54.30	+0.30	1	3503
10:05:58	54.20	54.30	54.30	+0.30	1	3502
10:05:12	54.30	54.40	54.30	+0.30	28	3501
10:05:12	54.40	54.50	54.40	+0.40	4	3473
10:04:46	54.30	54.40	54.40	+0.40	5	3469
10:03:39	54.40	54.50	54.40	+0.40	6	3464
10:03:32	54.40	54.50	54.40	+0.40	1	3458
10:02:20	54.40	54.50	54.40	+0.40	3	3457
10:01:44	54.30	54.40	54.40	+0.40	6	3454
10:01:25	54.30	54.40	54.40	+0.40	2	3448
10:00:58	54.30	54.40	54.40	+0.40	5	3446
10:00:14	54.30	54.40	54.40	+0.40	1	3441
10:00:14	54.30	54.40	54.40	+0.40	1	3440
09:59:30	54.20	54.30	54.40	+0.40	1	3439
09:59:30	54.20	54.30	54.30	+0.30	4	3438
09:59:26	54.20	54.30	54.30	+0.30	5	3434
09:59:26	54.20	54.30	54.20	+0.20	5	3429
09:59:25	54.20	54.30	54.20	+0.20	2	3424
09:59:13	54.20	54.30	54.30	+0.30	1	3422
09:58:40	54.20	54.30	54.30	+0.30	1	3421
09:58:37	54.30	54.40	54.30	+0.30	1	3420
09:58:35	54.30	54.40	54.30	+0.30	3	3419
09:58:33	54.20	54.30	54.30	+0.30	2	3416
09:58:22	54.20	54.30	54.30	+0.30	1	3414
09:58:14	54.30	54.40	54.30	+0.30	1	3413
09:58:14	54.20	54.30	54.30	+0.30	8	3412
09:57:18	54.30	54.40	54.30	+0.30	11	3404
09:56:43	54.30	54.40	54.40	+0.40	2	3393
09:56:22	54.30	54.40	54.30	+0.30	1	3391
09:56:17	54.30	54.40	54.40	+0.40	1	3390
09:56:06	54.30	54.40	54.30	+0.30	1	3389
09:55:53	54.20	54.40	54.40	+0.40	1	3388
09:55:47	54.30	54.40	54.30	+0.30	14	3387
09:55:16	54.30	54.40	54.40	+0.40	5	3373
09:54:40	54.20	54.30	54.30	+0.30	1	3368
09:54:34	54.20	54.30	54.30	+0.30	1	3367
09:54:23	54.30	54.40	54.30	+0.30	12	3366
09:54:23	54.30	54.40	54.30	+0.30	1	3354
09:54:18	54.30	54.40	54.30	+0.30	6	3353
09:54:04	54.30	54.40	54.40	+0.40	1	3347
09:54:01	54.30	54.40	54.40	+0.40	1	3346
09:53:59	54.30	54.40	54.30	+0.30	1	3345
09:53:58	54.30	54.40	54.30	+0.30	2	3344
09:53:46	54.30	54.40	54.30	+0.30	2	3342
09:53:44	54.30	54.40	54.30	+0.30	4	3340
09:53:44	54.30	54.50	54.30	+0.30	15	3336
09:53:37	54.30	54.40	54.40	+0.40	2	3321
09:53:37	54.40	54.50	54.40	+0.40	9	3319
09:53:34	54.40	54.50	54.40	+0.40	1	3310
09:53:06	54.40	54.60	54.40	+0.40	1	3309
09:52:39	54.40	54.70	54.40	+0.40	1	3308
09:52:38	54.50	54.70	54.50	+0.50	14	3307
09:52:38	54.60	54.70	54.60	+0.60	2	3293
09:52:15	54.60	54.70	54.60	+0.60	2	3291
09:51:20	54.50	54.60	54.60	+0.60	2	3289
09:50:53	54.40	54.50	54.50	+0.50	10	3287
09:50:44	54.40	54.50	54.50	+0.50	5	3277
09:50:25	54.40	54.50	54.50	+0.50	1	3272
09:50:03	54.40	54.50	54.50	+0.50	5	3271
09:49:53	54.40	54.50	54.40	+0.40	2	3266
09:49:47	54.40	54.50	54.40	+0.40	1	3264
09:49:46	54.40	54.50	54.50	+0.50	1	3263
09:49:18	54.40	54.50	54.50	+0.50	1	3262
09:49:18	54.40	54.50	54.50	+0.50	3	3261
09:49:09	54.40	54.50	54.50	+0.50	1	3258
09:49:06	54.40	54.50	54.40	+0.40	2	3257
09:48:55	54.40	54.50	54.40	+0.40	1	3255
09:48:49	54.40	54.50	54.40	+0.40	1	3254
09:48:44	54.40	54.50	54.40	+0.40	1	3253
09:48:40	54.40	54.50	54.40	+0.40	1	3252
09:48:38	54.40	54.50	54.40	+0.40	10	3251
09:48:30	54.40	54.50	54.40	+0.40	1	3241
09:48:25	54.50	54.60	54.50	+0.50	11	3240
09:48:25	54.50	54.60	54.50	+0.50	1	3229
09:47:49	54.50	54.60	54.50	+0.50	2	3228
09:47:32	54.50	54.60	54.50	+0.50	2	3226
09:47:21	54.60	54.70	54.60	+0.60	1	3224
09:47:04	54.50	54.60	54.60	+0.60	1	3223
09:47:03	54.50	54.60	54.60	+0.60	1	3222
09:46:54	54.50	54.60	54.60	+0.60	1	3221
09:46:51	54.60	54.70	54.60	+0.60	2	3220
09:46:51	54.60	54.70	54.60	+0.60	1	3218
09:46:29	54.60	54.70	54.60	+0.60	2	3217
09:46:18	54.50	54.70	54.50	+0.50	1	3215
09:46:13	54.60	54.70	54.60	+0.60	9	3214
09:46:12	54.60	54.80	54.60	+0.60	1	3205
09:46:07	54.70	54.80	54.70	+0.70	3	3204
09:45:47	54.70	54.80	54.70	+0.70	5	3201
09:45:47	54.70	54.80	54.70	+0.70	1	3196
09:45:41	54.60	54.70	54.70	+0.70	2	3195
09:45:30	54.60	54.70	54.70	+0.70	1	3193
09:44:44	54.60	54.70	54.70	+0.70	2	3192
09:44:37	54.60	54.70	54.70	+0.70	1	3190
09:44:28	54.60	54.70	54.70	+0.70	1	3189
09:44:03	54.50	54.60	54.60	+0.60	1	3188
09:43:51	54.50	54.60	54.50	+0.50	1	3187
09:43:51	54.50	54.60	54.50	+0.50	1	3186
09:43:51	54.50	54.60	54.50	+0.50	2	3185
09:43:47	54.50	54.60	54.60	+0.60	1	3183
09:43:47	54.60	54.70	54.60	+0.60	1	3182
09:43:42	54.60	54.70	54.60	+0.60	1	3181
09:43:42	54.60	54.70	54.60	+0.60	1	3180
09:43:36	54.60	54.70	54.60	+0.60	3	3179
09:43:19	54.60	54.70	54.60	+0.60	2	3176
09:43:16	54.70	54.80	54.70	+0.70	23	3174
09:43:16	54.60	54.70	54.70	+0.70	2	3151
09:43:15	54.60	54.70	54.70	+0.70	5	3149
09:43:13	54.60	54.70	54.70	+0.70	2	3144
09:43:09	54.60	54.70	54.70	+0.70	1	3142
09:43:08	54.60	54.70	54.70	+0.70	1	3141
09:43:06	54.60	54.70	54.70	+0.70	1	3140
09:43:04	54.60	54.70	54.70	+0.70	2	3139
09:43:04	54.60	54.70	54.70	+0.70	1	3137
09:42:58	54.60	54.70	54.70	+0.70	1	3136
09:42:56	54.60	54.70	54.70	+0.70	2	3135
09:42:44	54.50	54.60	54.60	+0.60	5	3133
09:42:33	54.60	54.70	54.60	+0.60	1	3128
09:42:33	54.60	54.70	54.60	+0.60	1	3127
09:42:33	54.60	54.70	54.60	+0.60	1	3126
09:42:27	54.50	54.60	54.60	+0.60	4	3125
09:42:19	54.50	54.60	54.60	+0.60	1	3121
09:42:10	54.50	54.60	54.60	+0.60	1	3120
09:42:06	54.50	54.60	54.50	+0.50	6	3119
09:42:06	54.50	54.60	54.60	+0.60	1	3113
09:41:38	54.50	54.60	54.60	+0.60	1	3112
09:41:33	54.50	54.60	54.60	+0.60	5	3111
09:41:14	54.40	54.50	54.50	+0.50	1	3106
09:41:03	54.50	54.60	54.50	+0.50	15	3105
09:41:03	54.50	54.60	54.50	+0.50	1	3090
09:40:49	54.40	54.50	54.50	+0.50	1	3089
09:40:46	54.40	54.50	54.50	+0.50	2	3088
09:40:37	54.40	54.50	54.50	+0.50	1	3086
09:40:23	54.40	54.50	54.50	+0.50	3	3085
09:40:20	54.40	54.50	54.50	+0.50	2	3082
09:39:38	54.40	54.50	54.50	+0.50	1	3080
09:39:37	54.40	54.50	54.50	+0.50	1	3079
09:38:53	54.40	54.50	54.50	+0.50	1	3078
09:38:46	54.40	54.50	54.50	+0.50	1	3077
09:38:31	54.40	54.50	54.50	+0.50	1	3076
09:38:27	54.50	54.60	54.50	+0.50	17	3075
09:38:26	54.50	54.60	54.50	+0.50	1	3058
09:38:02	54.40	54.50	54.50	+0.50	5	3057
09:37:51	54.40	54.50	54.50	+0.50	2	3052
09:37:43	54.50	54.60	54.50	+0.50	4	3050
09:37:37	54.50	54.60	54.50	+0.50	1	3046
09:37:34	54.50	54.60	54.50	+0.50	1	3045
09:37:26	54.50	54.60	54.50	+0.50	3	3044
09:37:19	54.50	54.60	54.50	+0.50	1	3041
09:37:19	54.40	54.50	54.50	+0.50	6	3040
09:36:58	54.40	54.50	54.40	+0.40	1	3034
09:36:58	54.40	54.50	54.40	+0.40	1	3033
09:36:58	54.40	54.50	54.50	+0.50	5	3032
09:36:57	54.40	54.50	54.40	+0.40	1	3027
09:36:52	54.40	54.50	54.40	+0.40	2	3026
09:36:48	54.40	54.50	54.50	+0.50	1	3024
09:36:45	54.40	54.50	54.50	+0.50	1	3023
09:36:38	54.40	54.50	54.50	+0.50	1	3022
09:36:36	54.40	54.50	54.40	+0.40	1	3021
09:36:36	54.50	54.60	54.50	+0.50	2	3020
09:36:36	54.50	54.60	54.50	+0.50	1	3018
09:36:36	54.50	54.60	54.50	+0.50	10	3017
09:36:31	54.60	54.70	54.60	+0.60	19	3007
09:36:15	54.60	54.70	54.70	+0.70	1	2988
09:36:15	54.60	54.70	54.70	+0.70	1	2987
09:36:15	54.60	54.70	54.60	+0.60	2	2986
09:36:14	54.60	54.70	54.70	+0.70	1	2984
09:36:08	54.60	54.70	54.70	+0.70	1	2983
09:35:59	54.60	54.70	54.70	+0.70	5	2982
09:35:58	54.60	54.70	54.60	+0.60	1	2977
09:35:42	54.70	54.80	54.70	+0.70	5	2976
09:35:42	54.70	54.80	54.70	+0.70	8	2971
09:34:51	54.70	54.80	54.80	+0.80	1	2963
09:34:48	54.80	54.90	54.80	+0.80	1	2962
09:34:48	54.80	54.90	54.80	+0.80	8	2961
09:34:45	54.80	54.90	54.80	+0.80	1	2953
09:34:23	54.80	54.90	54.90	+0.90	2	2952
09:34:20	54.80	54.90	54.80	+0.80	1	2950
09:33:54	54.80	55.00	54.80	+0.80	2	2949
09:33:43	54.90	55.00	54.90	+0.90	5	2947
09:33:35	54.90	55.00	54.90	+0.90	1	2942
09:33:30	54.80	54.90	54.90	+0.90	1	2941
09:33:30	54.80	54.90	54.90	+0.90	5	2940
09:33:29	54.70	54.80	54.80	+0.80	1	2935
09:33:28	54.70	54.90	54.70	+0.70	1	2934
09:33:17	54.70	54.90	54.70	+0.70	1	2933
09:33:05	54.70	54.90	54.70	+0.70	1	2932
09:33:05	54.70	54.90	54.70	+0.70	1	2931
09:33:00	54.70	54.90	54.70	+0.70	1	2930
09:32:54	54.80	54.90	54.70	+0.70	7	2929
09:32:54	54.80	54.90	54.80	+0.80	3	2922
09:32:52	54.70	54.80	54.80	+0.80	1	2919
09:32:51	54.70	54.80	54.80	+0.80	6	2918
09:32:51	54.80	54.90	54.80	+0.80	6	2912
09:32:47	54.80	54.90	54.80	+0.80	1	2906
09:32:47	54.80	54.90	54.80	+0.80	1	2905
09:32:44	54.80	54.90	54.80	+0.80	1	2904
09:32:35	54.80	54.90	54.80	+0.80	1	2903
09:32:31	54.80	54.90	54.80	+0.80	1	2902
09:32:31	54.90	55.00	54.90	+0.90	1	2901
09:32:31	54.90	55.00	54.90	+0.90	10	2900
09:32:18	55.00	55.10	55.00	+1.00	3	2890
09:32:18	55.00	55.10	55.00	+1.00	12	2887
09:32:18	55.00	55.10	55.00	+1.00	7	2875
09:32:18	55.00	55.10	55.00	+1.00	6	2868
09:32:18	55.00	55.10	55.00	+1.00	7	2862
09:32:18	55.00	55.10	55.00	+1.00	4	2855
09:32:17	55.00	55.10	55.00	+1.00	1	2851
09:32:14	55.00	55.10	55.00	+1.00	5	2850
09:32:13	55.00	55.10	55.00	+1.00	2	2845
09:32:12	55.00	55.10	55.00	+1.00	5	2843
09:32:11	55.00	55.10	55.00	+1.00	1	2838
09:31:53	55.00	55.10	55.00	+1.00	1	2837
09:31:53	55.00	55.10	55.00	+1.00	1	2836
09:31:53	55.00	55.10	55.00	+1.00	1	2835
09:31:42	55.00	55.10	55.00	+1.00	1	2834
09:31:33	55.00	55.10	55.00	+1.00	1	2833
09:31:26	55.00	55.20	55.00	+1.00	2	2832
09:31:26	55.00	55.20	55.00	+1.00	2	2830
09:31:11	55.00	55.20	55.20	+1.20	1	2828
09:31:11	55.00	55.20	55.20	+1.20	1	2827
09:31:03	55.00	55.10	55.10	+1.10	1	2826
09:31:02	55.10	55.20	55.10	+1.10	11	2825
09:31:02	55.10	55.20	55.10	+1.10	5	2814
09:30:59	55.10	55.20	55.20	+1.20	2	2809
09:30:41	55.10	55.20	55.20	+1.20	2	2807
09:30:28	55.10	55.20	55.10	+1.10	1	2805
09:30:28	55.10	55.20	55.10	+1.10	2	2804
09:30:22	55.20	55.30	55.20	+1.20	1	2802
09:30:22	55.20	55.30	55.20	+1.20	3	2801
09:30:08	55.20	55.30	55.20	+1.20	1	2798
09:29:56	55.20	55.30	55.20	+1.20	1	2797
09:29:53	55.20	55.30	55.30	+1.30	5	2796
09:29:53	55.20	55.30	55.20	+1.20	1	2791
09:29:49	55.10	55.30	55.10	+1.10	1	2790
09:29:41	55.20	55.30	55.10	+1.10	4	2789
09:29:41	55.20	55.30	55.20	+1.20	1	2785
09:29:38	55.20	55.40	55.40	+1.40	1	2784
09:29:34	55.20	55.40	55.20	+1.20	5	2783
09:29:34	55.30	55.40	55.30	+1.30	8	2778
09:29:34	55.30	55.40	55.30	+1.30	1	2770
09:29:31	55.30	55.40	55.30	+1.30	1	2769
09:29:31	55.30	55.40	55.30	+1.30	5	2768
09:29:18	55.40	55.50	55.40	+1.40	1	2763
09:29:15	55.30	55.50	55.30	+1.30	1	2762
09:29:06	55.40	55.50	55.40	+1.40	1	2761
09:29:06	55.30	55.40	55.40	+1.40	1	2760
09:29:04	55.30	55.50	55.50	+1.50	1	2759
09:28:53	55.30	55.50	55.50	+1.50	1	2758
09:28:52	55.40	55.50	55.40	+1.40	10	2757
09:28:47	55.40	55.50	55.40	+1.40	5	2747
09:28:44	55.40	55.50	55.40	+1.40	5	2742
09:28:41	55.40	55.50	55.40	+1.40	3	2737
09:28:35	55.40	55.50	55.50	+1.50	1	2734
09:28:33	55.40	55.50	55.50	+1.50	2	2733
09:28:25	55.40	55.50	55.50	+1.50	1	2731
09:28:25	55.40	55.50	55.50	+1.50	1	2730
09:28:25	55.40	55.50	55.50	+1.50	1	2729
09:28:21	55.40	55.50	55.50	+1.50	1	2728
09:28:21	55.40	55.50	55.50	+1.50	1	2727
09:28:19	55.40	55.50	55.50	+1.50	7	2726
09:28:15	55.40	55.50	55.50	+1.50	2	2719
09:28:13	55.40	55.50	55.50	+1.50	2	2717
09:28:04	55.40	55.50	55.50	+1.50	1	2715
09:28:04	55.40	55.50	55.40	+1.40	1	2714
09:28:00	55.40	55.50	55.40	+1.40	2	2713
09:27:55	55.40	55.50	55.40	+1.40	1	2711
09:27:54	55.40	55.50	55.40	+1.40	5	2710
09:27:50	55.30	55.40	55.40	+1.40	1	2705
09:27:49	55.30	55.40	55.40	+1.40	1	2704
09:27:49	55.30	55.40	55.40	+1.40	5	2703
09:27:47	55.30	55.40	55.40	+1.40	1	2698
09:27:46	55.30	55.40	55.40	+1.40	1	2697
09:27:31	55.30	55.40	55.40	+1.40	2	2696
09:27:26	55.30	55.40	55.30	+1.30	1	2694
09:27:14	55.10	55.30	55.30	+1.30	9	2693
09:27:09	55.10	55.20	55.20	+1.20	1	2684
09:27:09	55.10	55.20	55.20	+1.20	1	2683
09:27:06	55.10	55.20	55.20	+1.20	1	2682
09:27:06	55.20	55.30	55.20	+1.20	3	2681
09:27:03	55.20	55.30	55.20	+1.20	5	2678
09:26:58	55.20	55.30	55.20	+1.20	1	2673
09:26:51	55.20	55.30	55.20	+1.20	1	2672
09:26:47	55.20	55.30	55.20	+1.20	1	2671
09:26:47	55.20	55.30	55.20	+1.20	1	2670
09:26:47	55.20	55.30	55.20	+1.20	1	2669
09:26:40	55.20	55.30	55.20	+1.20	1	2668
09:26:36	55.20	55.30	55.20	+1.20	1	2667
09:26:35	55.30	55.40	55.30	+1.30	37	2666
09:26:34	55.30	55.40	55.30	+1.30	1	2629
09:26:32	55.30	55.40	55.40	+1.40	1	2628
09:26:30	55.30	55.40	55.40	+1.40	1	2627
09:26:21	55.40	55.50	55.40	+1.40	1	2626
09:26:21	55.30	55.40	55.40	+1.40	9	2625
09:26:17	55.40	55.50	55.40	+1.40	1	2616
09:26:17	55.40	55.50	55.40	+1.40	1	2615
09:26:11	55.40	55.50	55.40	+1.40	1	2614
09:26:11	55.40	55.50	55.50	+1.50	2	2613
09:26:10	55.30	55.50	55.50	+1.50	2	2611
09:26:09	55.40	55.50	55.40	+1.40	12	2609
09:26:07	55.50	55.60	55.50	+1.50	1	2597
09:26:02	55.50	55.60	55.50	+1.50	1	2596
09:25:59	55.40	55.60	55.60	+1.60	2	2595
09:25:58	55.40	55.60	55.60	+1.60	1	2593
09:25:57	55.50	55.60	55.50	+1.50	3	2592
09:25:57	55.50	55.60	55.50	+1.50	1	2589
09:25:56	55.40	55.60	55.60	+1.60	1	2588
09:25:53	55.40	55.60	55.60	+1.60	1	2587
09:25:53	55.60	55.70	55.60	+1.60	1	2586
09:25:53	55.60	55.70	55.60	+1.60	1	2585
09:25:53	55.40	55.60	55.60	+1.60	9	2584
09:25:52	55.50	55.60	55.50	+1.50	1	2575
09:25:49	55.40	55.50	55.50	+1.50	2	2574
09:25:46	55.40	55.50	55.40	+1.40	3	2572
09:25:45	55.40	55.50	55.50	+1.50	10	2569
09:25:44	55.40	55.50	55.40	+1.40	1	2559
09:25:40	55.30	55.40	55.40	+1.40	5	2558
09:25:38	55.30	55.40	55.40	+1.40	1	2553
09:25:38	55.30	55.40	55.40	+1.40	2	2552
09:25:37	55.30	55.40	55.40	+1.40	3	2550
09:25:36	55.30	55.40	55.40	+1.40	1	2547
09:25:36	55.30	55.40	55.40	+1.40	5	2546
09:25:34	55.30	55.40	55.40	+1.40	5	2541
09:25:33	55.30	55.40	55.40	+1.40	1	2536
09:25:31	55.30	55.40	55.40	+1.40	2	2535
09:25:27	55.30	55.40	55.40	+1.40	1	2533
09:25:25	55.30	55.40	55.40	+1.40	1	2532
09:25:24	55.30	55.40	55.40	+1.40	3	2531
09:25:21	55.30	55.40	55.40	+1.40	2	2528
09:25:16	55.30	55.40	55.40	+1.40	1	2526
09:25:15	55.30	55.40	55.30	+1.30	1	2525
09:25:15	55.30	55.40	55.30	+1.30	5	2524
09:25:13	55.30	55.40	55.40	+1.40	1	2519
09:25:11	55.30	55.40	55.40	+1.40	1	2518
09:25:10	55.30	55.40	55.40	+1.40	1	2517
09:25:09	55.30	55.40	55.40	+1.40	1	2516
09:25:08	55.40	55.50	55.40	+1.40	1	2515
09:25:04	55.30	55.40	55.40	+1.40	1	2514
09:25:03	55.30	55.50	55.50	+1.50	5	2513
09:25:02	55.30	55.50	55.50	+1.50	3	2508
09:24:59	55.30	55.50	55.50	+1.50	1	2505
09:24:59	55.30	55.40	55.50	+1.50	2	2504
09:24:59	55.30	55.40	55.40	+1.40	3	2502
09:24:58	55.30	55.40	55.40	+1.40	1	2499
09:24:58	55.30	55.40	55.40	+1.40	1	2498
09:24:51	55.40	55.50	55.50	+1.50	5	2497
09:24:51	55.30	55.40	55.40	+1.40	4	2492
09:24:51	55.30	55.40	55.40	+1.40	11	2488
09:24:51	55.30	55.40	55.40	+1.40	10	2477
09:24:51	55.30	55.40	55.40	+1.40	2	2467
09:24:50	55.10	55.20	55.30	+1.30	29	2465
09:24:50	55.10	55.20	55.20	+1.20	41	2436
09:24:49	55.10	55.20	55.20	+1.20	3	2395
09:24:48	55.10	55.20	55.20	+1.20	5	2392
09:24:48	55.10	55.20	55.20	+1.20	1	2387
09:24:48	55.10	55.20	55.20	+1.20	5	2386
09:24:48	55.10	55.20	55.20	+1.20	2	2381
09:24:46	55.10	55.20	55.20	+1.20	1	2379
09:24:42	55.10	55.20	55.20	+1.20	1	2378
09:24:41	55.00	55.10	55.10	+1.10	25	2377
09:24:41	55.00	55.10	55.10	+1.10	3	2352
09:24:40	55.00	55.10	55.10	+1.10	1	2349
09:24:37	55.00	55.10	55.00	+1.00	5	2348
09:24:35	55.00	55.10	55.00	+1.00	1	2343
09:24:31	55.00	55.10	55.00	+1.00	1	2342
09:24:30	55.00	55.10	55.00	+1.00	1	2341
09:24:28	55.00	55.10	55.00	+1.00	1	2340
09:24:26	55.00	55.10	55.00	+1.00	1	2339
09:24:19	55.00	55.10	55.00	+1.00	1	2338
09:24:19	55.00	55.10	55.00	+1.00	1	2337
09:24:18	55.00	55.10	55.10	+1.10	3	2336
09:24:11	55.00	55.10	55.00	+1.00	6	2333
09:24:04	55.00	55.10	55.00	+1.00	5	2327
09:24:00	54.90	55.10	54.90	+0.90	5	2322
09:23:59	54.90	55.10	55.10	+1.10	1	2317
09:23:59	54.90	55.00	55.00	+1.00	10	2316
09:23:56	54.90	55.00	54.90	+0.90	4	2306
09:23:55	54.90	55.00	55.00	+1.00	2	2302
09:23:54	54.90	55.00	54.90	+0.90	1	2300
09:23:49	54.90	55.00	55.00	+1.00	1	2299
09:23:42	54.90	55.00	54.90	+0.90	1	2298
09:23:42	54.90	55.00	55.00	+1.00	1	2297
09:23:19	54.90	55.00	54.90	+0.90	1	2296
09:23:14	54.90	55.00	55.00	+1.00	1	2295
09:23:13	54.90	55.00	55.00	+1.00	1	2294
09:23:13	54.80	54.90	54.90	+0.90	26	2293
09:23:07	54.80	54.90	54.80	+0.80	1	2267
09:22:55	54.70	54.80	54.80	+0.80	2	2266
09:22:55	54.70	54.80	54.80	+0.80	1	2264
09:22:50	54.70	54.80	54.80	+0.80	1	2263
09:22:47	54.70	54.80	54.70	+0.70	1	2262
09:22:46	54.70	54.80	54.80	+0.80	1	2261
09:22:38	54.70	54.80	54.70	+0.70	1	2260
09:22:18	54.80	54.90	54.60	+0.60	3	2259
09:22:18	54.80	54.90	54.70	+0.70	4	2256
09:22:18	54.80	54.90	54.80	+0.80	13	2252
09:22:15	54.80	54.90	54.90	+0.90	1	2239
09:22:11	54.90	55.00	54.90	+0.90	2	2238
09:22:08	54.90	55.00	54.90	+0.90	6	2236
09:22:08	54.90	55.00	54.90	+0.90	1	2230
09:22:08	54.90	55.00	54.90	+0.90	5	2229
09:22:08	54.90	55.00	55.00	+1.00	1	2224
09:22:08	54.90	55.00	54.90	+0.90	1	2223
09:22:07	54.90	55.00	54.90	+0.90	1	2222
09:22:07	54.90	55.00	54.90	+0.90	1	2221
09:22:05	54.90	55.00	54.90	+0.90	1	2220
09:22:01	54.90	55.00	55.00	+1.00	1	2219
09:22:00	54.90	55.00	54.90	+0.90	1	2218
09:21:56	55.00	55.10	55.00	+1.00	28	2217
09:21:53	55.00	55.10	55.00	+1.00	1	2189
09:21:51	55.00	55.10	55.00	+1.00	3	2188
09:21:50	55.00	55.10	55.10	+1.10	1	2185
09:21:49	55.00	55.10	55.10	+1.10	1	2184
09:21:48	55.00	55.10	55.10	+1.10	1	2183
09:21:48	55.00	55.10	55.00	+1.00	2	2182
09:21:48	55.10	55.20	55.10	+1.10	18	2180
09:21:41	55.10	55.20	55.20	+1.20	2	2162
09:21:39	55.10	55.20	55.20	+1.20	1	2160
09:21:39	55.10	55.20	55.20	+1.20	1	2159
09:21:35	55.10	55.20	55.10	+1.10	5	2158
09:21:33	55.10	55.20	55.20	+1.20	3	2153
09:21:31	55.10	55.20	55.10	+1.10	1	2150
09:21:29	55.10	55.20	55.20	+1.20	1	2149
09:21:25	55.00	55.20	55.00	+1.00	1	2148
09:21:24	55.00	55.20	55.20	+1.20	1	2147
09:21:24	55.00	55.10	55.10	+1.10	1	2146
09:21:23	55.00	55.20	55.20	+1.20	1	2145
09:21:23	55.00	55.10	55.20	+1.20	9	2144
09:21:23	55.00	55.10	55.10	+1.10	1	2135
09:21:18	54.90	55.00	55.00	+1.00	1	2134
09:21:18	54.90	55.00	55.00	+1.00	1	2133
09:21:17	54.90	55.00	54.90	+0.90	2	2132
09:21:16	55.00	55.10	55.00	+1.00	1	2130
09:21:15	55.00	55.10	55.00	+1.00	1	2129
09:21:14	54.90	55.00	55.00	+1.00	1	2128
09:21:10	54.90	55.00	55.00	+1.00	5	2127
09:21:10	54.90	55.00	55.00	+1.00	1	2122
09:21:10	54.90	55.00	55.00	+1.00	1	2121
09:21:08	54.90	55.00	55.00	+1.00	2	2120
09:21:06	54.80	55.10	55.10	+1.10	10	2118
09:21:06	54.90	55.00	54.90	+0.90	1	2108
09:21:06	54.90	55.00	55.00	+1.00	4	2107
09:21:04	54.90	55.10	55.10	+1.10	2	2103
09:21:02	54.80	54.90	54.90	+0.90	1	2101
09:21:01	54.80	55.00	55.00	+1.00	5	2100
09:21:01	54.80	55.00	55.00	+1.00	1	2095
09:21:00	55.00	55.10	55.00	+1.00	16	2094
09:20:57	55.00	55.10	55.10	+1.10	3	2078
09:20:57	55.00	55.10	55.10	+1.10	3	2075
09:20:57	55.00	55.10	55.10	+1.10	2	2072
09:20:57	55.00	55.10	55.00	+1.00	1	2070
09:20:57	55.00	55.10	55.10	+1.10	1	2069
09:20:56	55.00	55.10	55.10	+1.10	3	2068
09:20:54	55.00	55.10	55.10	+1.10	1	2065
09:20:53	55.00	55.10	55.10	+1.10	10	2064
09:20:52	55.00	55.10	55.10	+1.10	1	2054
09:20:52	55.00	55.10	55.10	+1.10	1	2053
09:20:50	54.90	55.10	55.10	+1.10	1	2052
09:20:50	54.90	55.00	55.00	+1.00	10	2051
09:20:50	54.90	55.00	55.00	+1.00	6	2041
09:20:49	54.90	55.00	54.90	+0.90	1	2035
09:20:49	54.90	55.00	55.00	+1.00	10	2034
09:20:49	54.80	55.00	55.00	+1.00	2	2024
09:20:49	54.80	55.00	55.00	+1.00	10	2022
09:20:49	54.80	54.90	54.90	+0.90	5	2012
09:20:49	54.80	54.90	54.90	+0.90	6	2007
09:20:49	54.80	54.90	54.90	+0.90	10	2001
09:20:48	54.80	54.90	54.90	+0.90	10	1991
09:20:48	54.70	54.90	54.70	+0.70	2	1981
09:20:47	54.70	54.90	54.90	+0.90	10	1979
09:20:47	54.70	54.80	54.90	+0.90	5	1969
09:20:47	54.70	54.80	54.80	+0.80	5	1964
09:20:46	54.70	54.80	54.80	+0.80	7	1959
09:20:45	54.70	54.80	54.80	+0.80	3	1952
09:20:40	54.60	54.70	54.80	+0.80	1	1949
09:20:40	54.60	54.70	54.70	+0.70	9	1948
09:20:39	54.60	54.70	54.70	+0.70	1	1939
09:20:39	54.60	54.70	54.70	+0.70	1	1938
09:20:38	54.60	54.70	54.70	+0.70	10	1937
09:20:38	54.60	54.70	54.70	+0.70	10	1927
09:20:33	54.60	54.70	54.70	+0.70	1	1917
09:20:32	54.60	54.70	54.70	+0.70	1	1916
09:20:25	54.50	54.60	54.60	+0.60	2	1915
09:20:24	54.60	54.70	54.60	+0.60	1	1913
09:20:22	54.40	54.60	54.60	+0.60	7	1912
09:20:17	54.40	54.60	54.60	+0.60	1	1905
09:20:15	54.40	54.70	54.70	+0.70	5	1904
09:20:15	54.40	54.60	54.60	+0.60	1	1899
09:20:15	54.40	54.60	54.60	+0.60	4	1898
09:20:14	54.40	54.60	54.60	+0.60	4	1894
09:20:12	54.60	54.70	54.60	+0.60	11	1890
09:20:12	54.60	54.70	54.70	+0.70	1	1879
09:20:10	54.60	54.70	54.70	+0.70	1	1878
09:20:07	54.60	54.70	54.70	+0.70	1	1877
09:20:06	54.60	54.70	54.70	+0.70	1	1876
09:20:03	54.40	54.60	54.60	+0.60	23	1875
09:20:00	54.30	54.60	54.60	+0.60	1	1852
09:20:00	54.30	54.60	54.60	+0.60	1	1851
09:19:59	54.60	54.70	54.30	+0.30	7	1850
09:19:59	54.60	54.70	54.40	+0.40	4	1843
09:19:59	54.60	54.70	54.50	+0.50	14	1839
09:19:59	54.60	54.70	54.60	+0.60	3	1825
09:19:55	54.50	54.60	54.60	+0.60	53	1822
09:19:55	54.30	54.40	54.50	+0.50	32	1769
09:19:55	54.30	54.40	54.40	+0.40	16	1737
09:19:54	54.30	54.40	54.40	+0.40	1	1721
09:19:53	54.30	54.40	54.40	+0.40	1	1720
09:19:47	54.30	54.40	54.40	+0.40	3	1719
09:19:46	54.30	54.40	54.30	+0.30	1	1716
09:19:46	54.30	54.40	54.30	+0.30	5	1715
09:19:46	54.30	54.40	54.40	+0.40	1	1710
09:19:41	54.30	54.40	54.50	+0.50	1	1709
09:19:41	54.30	54.40	54.40	+0.40	1	1708
09:19:39	54.20	54.40	54.40	+0.40	4	1707
09:19:34	54.30	54.40	54.40	+0.40	1	1703
09:19:34	54.30	54.40	54.30	+0.30	11	1702
09:19:34	54.30	54.40	54.40	+0.40	1	1691
09:19:32	54.30	54.40	54.40	+0.40	1	1690
09:19:29	54.30	54.40	54.40	+0.40	12	1689
09:19:26	54.30	54.40	54.40	+0.40	1	1677
09:19:20	54.30	54.40	54.30	+0.30	2	1676
09:19:09	54.30	54.40	54.40	+0.40	1	1674
09:19:08	54.30	54.40	54.30	+0.30	1	1673
09:19:08	54.30	54.50	54.30	+0.30	10	1672
09:19:07	54.40	54.50	54.40	+0.40	2	1662
09:19:06	54.40	54.50	54.50	+0.50	1	1660
09:19:04	54.40	54.50	54.40	+0.40	1	1659
09:19:03	54.30	54.40	54.40	+0.40	18	1658
09:18:59	54.40	54.50	54.40	+0.40	4	1640
09:18:47	54.40	54.50	54.40	+0.40	1	1636
09:18:44	54.20	54.40	54.40	+0.40	2	1635
09:18:44	54.20	54.40	54.40	+0.40	1	1633
09:18:43	54.20	54.40	54.40	+0.40	1	1632
09:18:38	54.20	54.40	54.40	+0.40	2	1631
09:18:38	54.20	54.30	54.30	+0.30	1	1629
09:18:38	54.40	54.50	54.40	+0.40	14	1628
09:18:29	54.20	54.50	54.50	+0.50	2	1614
09:18:24	54.20	54.40	54.40	+0.40	1	1612
09:18:24	54.20	54.50	54.20	+0.20	1	1611
09:18:24	54.20	54.30	54.30	+0.30	4	1610
09:18:24	54.40	54.50	54.30	+0.30	18	1606
09:18:24	54.40	54.50	54.40	+0.40	5	1588
09:18:22	54.40	54.50	54.50	+0.50	1	1583
09:18:20	54.40	54.50	54.50	+0.50	1	1582
09:18:20	54.40	54.50	54.50	+0.50	1	1581
09:18:12	54.20	54.30	54.50	+0.50	67	1580
09:18:12	54.20	54.30	54.40	+0.40	11	1513
09:18:12	54.20	54.30	54.30	+0.30	22	1502
09:18:11	54.30	54.40	54.30	+0.30	9	1480
09:18:09	54.30	54.40	54.40	+0.40	5	1471
09:18:03	54.40	54.50	54.40	+0.40	6	1466
09:17:58	54.40	54.50	54.40	+0.40	20	1460
09:17:53	54.40	54.50	54.40	+0.40	10	1440
09:17:46	54.30	54.40	54.40	+0.40	2	1430
09:17:43	54.40	54.50	54.40	+0.40	2	1428
09:17:36	54.40	54.50	54.40	+0.40	1	1426
09:17:33	54.30	54.40	54.40	+0.40	2	1425
09:17:31	54.30	54.40	54.40	+0.40	2	1423
09:17:28	54.30	54.40	54.40	+0.40	1	1421
09:17:27	54.30	54.40	54.40	+0.40	1	1420
09:17:24	54.30	54.40	54.40	+0.40	3	1419
09:17:23	54.30	54.40	54.30	+0.30	2	1416
09:17:23	54.30	54.40	54.40	+0.40	1	1414
09:17:21	54.30	54.40	54.40	+0.40	10	1413
09:17:16	54.30	54.40	54.40	+0.40	1	1403
09:17:14	54.30	54.40	54.40	+0.40	1	1402
09:17:12	54.30	54.40	54.40	+0.40	1	1401
09:17:11	54.30	54.50	54.30	+0.30	2	1400
09:17:10	54.30	54.40	54.40	+0.40	1	1398
09:17:09	54.30	54.40	54.40	+0.40	5	1397
09:17:07	54.40	54.50	54.40	+0.40	1	1392
09:17:06	54.30	54.40	54.50	+0.50	5	1391
09:17:06	54.30	54.40	54.40	+0.40	3	1386
09:17:05	54.30	54.40	54.40	+0.40	1	1383
09:17:02	54.30	54.40	54.30	+0.30	9	1382
09:17:01	54.30	54.40	54.40	+0.40	3	1373
09:16:59	54.30	54.40	54.30	+0.30	10	1370
09:16:56	54.30	54.40	54.40	+0.40	10	1360
09:16:53	54.30	54.40	54.40	+0.40	1	1350
09:16:52	54.30	54.40	54.30	+0.30	2	1349
09:16:50	54.20	54.30	54.30	+0.30	2	1347
09:16:50	54.20	54.30	54.30	+0.30	1	1345
09:16:50	54.20	54.30	54.20	+0.20	1	1344
09:16:45	54.20	54.30	54.30	+0.30	2	1343
09:16:45	54.20	54.30	54.30	+0.30	10	1341
09:16:42	54.20	54.30	54.30	+0.30	1	1331
09:16:37	54.10	54.20	54.20	+0.20	1	1330
09:16:37	54.10	54.20	54.20	+0.20	5	1329
09:16:34	54.10	54.20	54.20	+0.20	1	1324
09:16:26	54.10	54.20	54.20	+0.20	1	1323
09:16:26	54.10	54.20	54.20	+0.20	5	1322
09:16:16	54.00	54.20	54.20	+0.20	1	1317
09:16:12	54.00	54.20	54.20	+0.20	1	1316
09:15:33	53.90	54.10	54.10	+0.10	1	1315
09:15:22	53.90	54.00	54.00	0	3	1314
09:15:08	53.90	54.00	54.00	0	1	1311
09:15:04	53.90	54.00	53.90	-0.10	1	1310
09:15:03	53.90	54.00	54.00	0	4	1309
09:14:58	53.90	54.00	53.90	-0.10	2	1305
09:14:52	53.90	54.00	54.00	0	1	1303
09:14:23	53.90	54.00	54.00	0	1	1302
09:14:15	53.90	54.00	54.00	0	2	1301
09:14:09	54.00	54.10	54.00	0	1	1299
09:14:06	54.00	54.10	53.80	-0.20	1	1298
09:14:06	54.00	54.10	53.90	-0.10	7	1297
09:14:06	54.00	54.10	54.00	0	7	1290
09:13:59	53.90	54.00	54.00	0	4	1283
09:13:54	53.90	54.00	54.00	0	1	1279
09:13:50	53.80	54.00	54.00	0	6	1278
09:13:42	53.90	54.00	54.00	0	1	1272
09:13:41	53.90	54.00	53.90	-0.10	1	1271
09:13:37	53.90	54.00	54.00	0	4	1270
09:13:20	53.80	53.90	53.90	-0.10	1	1266
09:13:19	53.80	53.90	53.90	-0.10	1	1265
09:13:14	53.90	54.00	53.90	-0.10	1	1264
09:12:38	53.80	54.00	53.80	-0.20	2	1263
09:12:37	53.80	53.90	53.90	-0.10	1	1261
09:12:21	53.90	54.00	53.90	-0.10	1	1260
09:12:18	53.90	54.00	53.90	-0.10	1	1259
09:12:14	53.70	53.90	53.90	-0.10	2	1258
09:12:13	53.90	54.00	53.70	-0.30	7	1256
09:12:13	53.90	54.00	53.80	-0.20	30	1249
09:12:13	53.90	54.00	53.90	-0.10	13	1219
09:12:04	53.90	54.00	54.00	0	5	1206
09:11:58	53.90	54.00	54.00	0	1	1201
09:11:43	53.90	54.10	53.90	-0.10	5	1200
09:11:43	54.00	54.10	54.00	0	13	1195
09:11:39	54.10	54.20	54.10	+0.10	1	1182
09:11:29	54.00	54.20	54.20	+0.20	2	1181
09:11:27	54.00	54.10	54.10	+0.10	1	1179
09:11:22	54.10	54.20	54.10	+0.10	1	1178
09:11:22	54.10	54.20	54.10	+0.10	1	1177
09:11:05	54.10	54.20	54.10	+0.10	2	1176
09:11:04	54.00	54.20	54.20	+0.20	1	1174
09:11:03	54.00	54.20	54.20	+0.20	1	1173
09:11:01	54.00	54.10	54.20	+0.20	1	1172
09:11:01	54.00	54.10	54.10	+0.10	1	1171
09:10:58	54.10	54.20	54.10	+0.10	6	1170
09:10:58	54.10	54.20	54.20	+0.20	5	1164
09:10:58	54.10	54.20	54.20	+0.20	1	1159
09:10:56	54.10	54.20	54.20	+0.20	1	1158
09:10:51	54.10	54.20	54.20	+0.20	1	1157
09:10:45	54.10	54.30	54.30	+0.30	1	1156
09:10:40	54.00	54.20	54.30	+0.30	12	1155
09:10:40	54.00	54.20	54.20	+0.20	3	1143
09:10:35	54.00	54.10	54.10	+0.10	9	1140
09:10:35	54.00	54.10	54.10	+0.10	2	1131
09:10:35	54.00	54.10	54.10	+0.10	20	1129
09:10:31	54.00	54.10	54.10	+0.10	1	1109
09:10:30	54.00	54.10	54.10	+0.10	2	1108
09:10:30	54.00	54.10	54.10	+0.10	1	1106
09:10:29	54.00	54.10	54.10	+0.10	1	1105
09:10:11	53.90	54.10	54.10	+0.10	20	1104
09:10:11	53.90	54.10	54.10	+0.10	1	1084
09:10:06	54.00	54.10	53.90	-0.10	9	1083
09:10:06	54.00	54.10	54.00	0	1	1074
09:10:06	54.00	54.10	54.10	+0.10	1	1073
09:10:04	53.80	54.00	54.10	+0.10	1	1072
09:10:04	53.80	54.00	54.00	0	9	1071
09:10:03	53.80	54.00	54.00	0	1	1062
09:09:58	53.80	54.00	54.00	0	10	1061
09:09:58	53.80	54.00	53.80	-0.20	2	1051
09:09:55	53.90	54.00	53.90	-0.10	5	1049
09:09:40	53.90	54.00	53.90	-0.10	1	1044
09:09:36	53.90	54.00	54.00	0	1	1043
09:09:20	53.90	54.00	53.90	-0.10	7	1042
09:09:20	53.90	54.00	53.90	-0.10	1	1035
09:09:17	53.90	54.00	53.90	-0.10	1	1034
09:09:14	53.90	54.00	53.90	-0.10	1	1033
09:09:08	53.80	53.90	53.90	-0.10	2	1032
09:08:48	53.80	53.90	53.90	-0.10	1	1030
09:08:45	53.80	54.00	53.80	-0.20	1	1029
09:08:44	53.90	54.00	53.90	-0.10	12	1028
09:08:44	53.90	54.00	53.90	-0.10	2	1016
09:08:44	53.90	54.00	53.90	-0.10	10	1014
09:08:29	53.90	54.10	53.90	-0.10	1	1004
09:08:29	54.00	54.10	54.00	0	4	1003
09:08:29	53.90	54.00	54.00	0	6	999
09:08:27	53.90	54.10	53.90	-0.10	4	993
09:08:27	53.90	54.10	53.90	-0.10	3	989
09:08:27	54.00	54.10	54.00	0	1	986
09:08:24	54.00	54.10	54.00	0	1	985
09:08:22	54.00	54.10	54.00	0	1	984
09:08:16	53.90	54.00	54.00	0	1	983
09:08:03	54.00	54.10	54.00	0	1	982
09:07:59	53.90	54.10	53.90	-0.10	1	981
09:07:57	53.90	54.10	54.10	+0.10	5	980
09:07:56	53.90	54.10	53.90	-0.10	1	975
09:07:52	53.90	54.00	54.00	0	1	974
09:07:45	53.90	54.00	54.00	0	1	973
09:07:43	53.90	54.00	54.00	0	1	972
09:07:40	53.90	54.00	54.00	0	1	971
09:07:35	53.90	54.00	54.00	0	1	970
09:07:28	53.90	54.00	54.00	0	1	969
09:07:25	53.90	54.00	54.00	0	1	968
09:07:25	53.90	54.00	54.00	0	1	967
09:07:20	54.00	54.10	54.00	0	11	966
09:07:18	54.00	54.10	54.00	0	1	955
09:07:10	54.00	54.10	54.00	0	2	954
09:07:10	53.90	54.00	54.00	0	1	952
09:07:08	53.90	54.00	54.00	0	1	951
09:07:04	53.90	54.00	54.00	0	1	950
09:07:00	53.90	54.10	53.90	-0.10	1	949
09:06:59	54.00	54.10	53.90	-0.10	1	948
09:06:59	54.00	54.10	54.00	0	1	947
09:06:59	53.90	54.00	54.00	0	2	946
09:06:56	54.00	54.10	54.00	0	4	944
09:06:56	54.00	54.10	54.00	0	1	940
09:06:52	54.00	54.10	54.00	0	1	939
09:06:52	53.90	54.00	54.00	0	4	938
09:06:52	53.90	54.00	54.00	0	1	934
09:06:51	53.90	54.00	54.00	0	1	933
09:06:49	53.90	54.00	54.00	0	2	932
09:06:48	53.90	54.00	54.00	0	1	930
09:06:46	53.90	54.00	54.00	0	1	929
09:06:41	53.90	54.00	54.00	0	2	928
09:06:27	53.80	53.90	53.90	-0.10	2	926
09:06:26	53.80	53.90	53.90	-0.10	1	924
09:06:24	53.80	53.90	53.90	-0.10	3	923
09:06:24	53.80	53.90	53.90	-0.10	1	920
09:06:21	53.80	53.90	53.90	-0.10	2	919
09:06:18	53.80	53.90	53.90	-0.10	2	917
09:06:15	53.80	53.90	53.90	-0.10	1	915
09:06:05	53.80	53.90	53.90	-0.10	2	914
09:06:00	53.80	53.90	53.80	-0.20	2	912
09:05:48	53.80	54.00	53.80	-0.20	1	910
09:05:48	53.80	53.90	53.90	-0.10	3	909
09:05:48	53.80	53.90	53.90	-0.10	1	906
09:05:35	53.70	53.80	53.80	-0.20	1	905
09:05:34	53.70	53.80	53.80	-0.20	1	904
09:05:33	53.70	53.80	53.80	-0.20	1	903
09:05:32	53.70	53.80	53.80	-0.20	1	902
09:05:29	53.70	53.80	53.70	-0.30	1	901
09:05:29	53.70	53.80	53.80	-0.20	1	900
09:05:28	53.70	53.80	53.80	-0.20	3	899
09:05:23	53.60	53.70	53.70	-0.30	2	896
09:05:20	53.60	53.70	53.70	-0.30	2	894
09:05:17	53.60	53.70	53.70	-0.30	5	892
09:05:07	53.60	53.70	53.70	-0.30	1	887
09:05:06	53.60	53.70	53.60	-0.40	1	886
09:05:06	53.60	53.70	53.60	-0.40	10	885
09:05:01	53.60	53.70	53.60	-0.40	1	875
09:05:00	53.60	53.70	53.60	-0.40	6	874
09:05:00	53.60	53.70	53.60	-0.40	2	868
09:04:56	53.60	53.70	53.60	-0.40	1	866
09:04:52	53.60	53.70	53.60	-0.40	2	865
09:04:35	53.60	53.80	53.60	-0.40	3	863
09:04:27	53.70	53.80	53.70	-0.30	1	860
09:04:25	53.70	53.80	53.70	-0.30	3	859
09:04:25	53.70	53.80	53.70	-0.30	4	856
09:04:19	53.60	53.70	53.70	-0.30	1	852
09:04:17	53.60	53.70	53.70	-0.30	1	851
09:04:16	53.60	53.70	53.60	-0.40	1	850
09:04:15	53.60	53.70	53.70	-0.30	1	849
09:04:13	53.60	53.70	53.60	-0.40	1	848
09:04:11	53.60	53.70	53.60	-0.40	1	847
09:04:09	53.60	53.70	53.60	-0.40	1	846
09:04:08	53.60	53.70	53.60	-0.40	1	845
09:04:06	53.60	53.70	53.60	-0.40	1	844
09:04:05	53.60	53.70	53.70	-0.30	1	843
09:04:03	53.60	53.70	53.70	-0.30	1	842
09:04:02	53.60	53.70	53.60	-0.40	1	841
09:04:02	53.60	53.70	53.60	-0.40	10	840
09:04:01	53.60	53.70	53.70	-0.30	1	830
09:04:00	53.60	53.70	53.60	-0.40	2	829
09:03:59	53.60	53.70	53.60	-0.40	1	827
09:03:58	53.60	53.70	53.70	-0.30	2	826
09:03:55	53.60	53.70	53.60	-0.40	1	824
09:03:55	53.60	53.70	53.70	-0.30	1	823
09:03:55	53.60	53.70	53.70	-0.30	5	822
09:03:53	53.70	53.80	53.70	-0.30	1	817
09:03:53	53.70	53.80	53.70	-0.30	8	816
09:03:48	53.60	53.70	53.70	-0.30	2	808
09:03:45	53.60	53.70	53.70	-0.30	1	806
09:03:45	53.60	53.70	53.70	-0.30	1	805
09:03:44	53.60	53.70	53.70	-0.30	1	804
09:03:43	53.60	53.70	53.60	-0.40	1	803
09:03:43	53.60	53.70	53.60	-0.40	1	802
09:03:43	53.60	53.70	53.70	-0.30	2	801
09:03:43	53.60	53.70	53.70	-0.30	1	799
09:03:43	53.70	53.80	53.70	-0.30	4	798
09:03:42	53.70	53.80	53.70	-0.30	1	794
09:03:38	53.70	53.80	53.70	-0.30	1	793
09:03:36	53.70	53.80	53.70	-0.30	1	792
09:03:33	53.70	53.80	53.70	-0.30	1	791
09:03:32	53.70	53.80	53.70	-0.30	3	790
09:03:31	53.70	53.80	53.70	-0.30	1	787
09:03:31	53.70	53.80	53.80	-0.20	3	786
09:03:30	53.70	53.80	53.70	-0.30	1	783
09:03:29	53.70	53.80	53.70	-0.30	4	782
09:03:25	53.70	53.90	53.70	-0.30	1	778
09:03:25	53.80	53.90	53.80	-0.20	4	777
09:03:25	53.80	53.90	53.80	-0.20	1	773
09:03:20	53.80	53.90	53.80	-0.20	1	772
09:03:17	53.80	53.90	53.80	-0.20	1	771
09:03:17	53.80	53.90	53.80	-0.20	4	770
09:03:15	53.80	53.90	53.80	-0.20	1	766
09:03:14	53.80	53.90	53.80	-0.20	1	765
09:03:13	53.80	53.90	53.80	-0.20	1	764
09:03:11	53.80	53.90	53.80	-0.20	1	763
09:03:10	53.80	53.90	53.90	-0.10	2	762
09:03:09	53.80	53.90	53.80	-0.20	1	760
09:03:04	53.80	53.90	53.80	-0.20	1	759
09:03:04	53.80	53.90	53.80	-0.20	1	758
09:03:02	53.90	54.00	53.90	-0.10	12	757
09:03:02	53.90	54.00	53.90	-0.10	18	745
09:03:00	53.90	54.00	53.90	-0.10	2	727
09:02:59	53.90	54.00	54.00	0	3	725
09:02:55	53.90	54.00	54.00	0	1	722
09:02:47	53.90	54.00	54.00	0	1	721
09:02:42	53.90	54.00	53.90	-0.10	1	720
09:02:42	53.90	54.00	54.00	0	4	719
09:02:41	53.90	54.00	54.00	0	1	715
09:02:39	53.90	54.00	54.00	0	1	714
09:02:38	53.90	54.00	54.00	0	1	713
09:02:35	54.00	54.10	54.00	0	1	712
09:02:35	53.90	54.00	54.00	0	6	711
09:02:34	53.90	54.00	53.90	-0.10	1	705
09:02:32	53.90	54.00	54.00	0	2	704
09:02:31	53.90	54.00	54.00	0	1	702
09:02:29	53.90	54.00	53.90	-0.10	1	701
09:02:29	53.90	54.00	53.90	-0.10	1	700
09:02:28	53.90	54.00	54.00	0	10	699
09:02:28	53.90	54.00	54.00	0	1	689
09:02:16	53.70	53.90	53.90	-0.10	10	688
09:02:04	53.70	53.90	53.90	-0.10	1	678
09:02:04	53.70	53.90	53.90	-0.10	1	677
09:02:00	53.70	53.90	53.70	-0.30	2	676
09:01:50	53.70	53.90	53.90	-0.10	1	674
09:01:46	53.80	53.90	53.80	-0.20	2	673
09:01:46	53.80	53.90	53.80	-0.20	1	671
09:01:45	53.70	53.90	53.70	-0.30	1	670
09:01:43	53.70	53.90	53.70	-0.30	1	669
09:01:35	53.60	53.90	53.60	-0.40	1	668
09:01:33	53.80	54.00	53.80	-0.20	3	667
09:01:33	53.80	54.00	53.80	-0.20	1	664
09:01:33	53.80	54.00	53.80	-0.20	12	663
09:01:31	53.80	54.00	53.80	-0.20	1	651
09:01:21	53.60	53.80	53.80	-0.20	1	650
09:01:21	53.60	53.80	53.80	-0.20	1	649
09:01:21	53.60	53.80	53.80	-0.20	12	648
09:01:21	53.60	53.70	53.70	-0.30	1	636
09:01:17	53.60	53.80	53.80	-0.20	1	635
09:01:12	53.60	53.80	53.80	-0.20	3	634
09:01:12	53.60	53.80	53.80	-0.20	1	631
09:01:11	53.60	53.90	53.90	-0.10	1	630
09:01:10	54.00	54.10	54.00	0	1	629
09:01:09	53.90	54.20	53.90	-0.10	8	628
09:01:09	53.90	54.00	54.00	0	13	620
09:01:09	54.00	54.20	54.00	0	7	607
09:01:07	53.90	54.00	54.00	0	2	600
09:01:06	53.90	54.00	54.00	0	1	598
09:01:05	53.90	54.10	54.10	+0.10	1	597
09:01:05	54.00	54.10	54.00	0	21	596
09:01:01	54.10	54.20	54.10	+0.10	1	575
09:01:00	54.00	54.20	54.00	0	1	574
09:01:00	54.00	54.20	54.00	0	4	573
09:00:53	54.00	54.30	54.00	0	1	569
09:00:52	54.10	54.40	54.10	+0.10	5	568
09:00:52	54.00	54.10	54.10	+0.10	1	563
09:00:52	53.80	54.00	54.00	0	7	562
09:00:52	53.80	54.00	54.00	0	1	555
09:00:50	53.80	54.00	54.00	0	5	554
09:00:46	53.80	54.00	54.00	0	1	549
09:00:45	53.80	53.90	53.90	-0.10	12	548
09:00:45	53.70	53.80	53.80	-0.20	1	536
09:00:45	53.60	53.70	53.70	-0.30	1	535
09:00:43	53.50	53.70	53.50	-0.50	3	534
09:00:42	53.50	53.60	53.60	-0.40	10	531
09:00:42	53.50	53.60	53.60	-0.40	1	521
09:00:35	53.40	53.70	53.40	-0.60	1	520
09:00:35	53.50	53.70	53.40	-0.60	3	519
09:00:35	53.50	53.70	53.50	-0.50	7	516
09:00:30	53.50	53.70	53.50	-0.50	2	509
09:00:28	53.50	53.70	53.50	-0.50	17	507
09:00:28	53.50	53.70	53.50	-0.50	1	490
09:00:25	53.50	53.80	53.50	-0.50	10	489
09:00:24	53.50	53.80	53.50	-0.50	2	479
09:00:24	53.70	53.90	53.50	-0.50	4	477
09:00:24	53.70	53.90	53.60	-0.40	4	473
09:00:24	53.70	53.90	53.70	-0.30	5	469
09:00:24	53.70	53.90	53.70	-0.30	3	464
09:00:24	53.80	54.00	53.80	-0.20	10	461
09:00:23	53.80	54.00	53.80	-0.20	5	451
09:00:23	53.80	54.00	53.80	-0.20	2	446
09:00:23	53.90	54.00	53.90	-0.10	5	444
09:00:23	53.90	54.00	54.00	0	1	439
09:00:23	54.00	54.20	54.00	0	74	438
09:00:23	54.00	54.20	54.20	+0.20	1	364
09:00:21	54.00	54.20	54.20	+0.20	1	363
09:00:21	54.10	54.20	54.10	+0.10	20	362
09:00:21	54.10	54.20	54.10	+0.10	32	342
09:00:18	54.20	54.40	54.20	+0.20	13	310
09:00:18	54.20	54.40	54.20	+0.20	5	297
09:00:18	54.20	54.40	54.20	+0.20	18	292
09:00:18	54.20	54.40	54.20	+0.20	1	274
09:00:18	54.20	54.40	54.20	+0.20	11	273
09:00:17	54.20	54.40	54.20	+0.20	1	262
09:00:17	54.20	54.30	54.30	+0.30	2	261
09:00:17	--	--	54.30	+0.30	259	259

　

其他人也逛...

PChome 購物儲值15, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值6, 000元

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

大潤發5000元即享券(餘額型)

PChome 購物儲值30, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

永豐金擬配息0.75元配股0.25元 ...

調查：85%半導體主管估2024年產...

我的自選股

即時重大訊息

‧京元電擴增資本支出逾75% 攻AI...
‧開發金擬配息0.5元王銘陽接任...
‧搶美國1.2兆美元基建大餅大同...

加密貨幣

比特幣BTC	62674.44	-1,807.27	-2.80%
以太幣ETH	3094.47	-62.04	-1.97%
瑞波幣XRP	0.514461	-0.01	-2.10%
比特幣現金BCH	474.43	-4.29	-0.90%
萊特幣LTC	86.96	3.16	3.77%
卡達幣ADA	0.457974	-0.01	-2.77%
波場幣TRX	0.118947	0.00	1.47%
恆星幣XLM	0.113101	0.00	-0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。