達 麗  (6177) 建材營造 上市

30.10 -- -- 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 676 30.10 3 30.15 4 30.00 30.30 29.95 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.1030.1530.10022676
13:23:2330.0530.1030.1001654
13:20:1030.1030.1530.1001653
13:19:3030.1030.1530.1001652
13:19:2030.1030.1530.1005651
13:17:2030.1030.1530.1007646
13:11:4630.1030.1530.1001639
13:08:3130.0530.1530.15+0.052638
13:07:0030.1030.1530.1001636
13:04:5230.1030.1530.1003635
13:03:2630.1030.1530.1009632
13:03:0830.1030.1530.1008623
13:00:0430.1030.1530.1005615
12:55:1330.1530.2030.15+0.051610
12:50:4430.1530.2030.15+0.052609
12:49:5530.1530.2030.15+0.052607
12:48:0430.1030.1530.15+0.057605
12:48:0430.1030.1530.15+0.052598
12:37:3030.1030.1530.15+0.051596
12:35:0030.0530.1030.1002595
12:35:0030.1030.2030.1001593
12:34:3430.1030.2030.1001592
12:30:3030.1030.2030.1001591
12:30:1530.1030.2030.1003590
12:27:5330.1030.2030.1001587
12:20:4330.1030.2030.1002586
12:20:4330.1030.2030.10020584
12:18:3030.1530.2030.15+0.053564
12:18:1430.1530.2030.15+0.051561
12:18:0830.1530.2030.15+0.055560
12:17:5830.1530.2030.15+0.055555
12:15:2630.2030.2530.20+0.103550
12:15:1530.1530.2030.20+0.103547
12:13:0030.1530.2030.20+0.101544
12:11:2230.1530.2030.20+0.101543
12:09:4530.1530.2030.20+0.102542
11:53:0430.1530.2030.20+0.106540
11:50:2230.1030.1530.15+0.051534
11:46:2330.1030.1530.1003533
11:45:2030.1030.2030.1001530
11:39:4430.1030.1530.15+0.051529
11:39:4330.1030.1530.15+0.052528
11:38:0630.1530.2030.15+0.058526
11:36:1230.1530.2030.15+0.055518
11:35:0030.1530.2030.15+0.051513
11:35:0030.1530.2030.15+0.051512
11:31:1430.1530.2030.15+0.051511
11:23:3930.1530.2030.15+0.052510
11:22:5930.1530.2030.15+0.054508
11:12:1930.1030.1530.15+0.052504
11:12:1930.1030.1530.15+0.051502
11:05:3730.1030.1530.15+0.051501
11:05:3730.1030.1530.15+0.0510500
11:05:0030.1030.1530.1001490
11:04:5230.1030.1530.1003489
11:04:4130.1030.1530.10012486
11:03:1930.1030.1530.1001474
11:02:2930.1030.2030.1001473
11:01:2030.1030.1530.15+0.054472
11:01:2030.1030.1530.15+0.051468
11:01:0730.1530.2030.15+0.051467
10:59:3130.1530.2030.15+0.053466
10:59:2830.2030.2530.20+0.101463
10:54:1530.3030.3530.30+0.201462
10:54:1230.3030.3530.30+0.202461
10:54:1030.1030.3030.30+0.207459
10:51:4930.1530.3030.30+0.2010452
10:50:2730.1530.3030.30+0.202442
10:50:1430.2030.3030.20+0.101440
10:46:5330.1530.2530.25+0.152439
10:46:1730.1530.2030.20+0.102437
10:44:4830.1530.2030.15+0.053435
10:41:4130.1530.2030.15+0.051432
10:41:4130.1030.1530.15+0.058431
10:40:2930.0530.1530.05-0.051423
10:37:5230.0530.1530.05-0.052422
10:36:5730.1030.2030.1001420
10:36:3030.1030.2030.1001419
10:34:3230.0530.1030.1001418
10:32:2330.0530.1030.10010417
10:31:0630.0530.1030.1006407
10:29:1730.0530.1030.05-0.053401
10:29:0030.0530.1030.05-0.051398
10:28:4630.0530.2030.05-0.051397
10:28:1530.0530.2030.05-0.051396
10:27:5330.0530.2030.05-0.055395
10:26:0430.0530.2030.05-0.051390
10:23:1530.0530.2030.05-0.051389
10:17:2930.0530.2030.05-0.051388
10:17:2930.1030.2030.1001387
10:16:2230.1030.1530.1003386
10:16:1530.1030.1530.1001383
10:11:3030.1030.1530.1001382
10:07:5330.1030.1530.1005381
10:04:4530.1030.1530.10010376
10:02:1430.1030.1530.1002366
09:59:1430.1030.2030.1001364
09:51:5530.1030.2030.20+0.101363
09:51:5530.1030.2030.20+0.102362
09:50:3830.1030.2030.1001360
09:50:0430.1030.1530.15+0.058359
09:41:0630.0530.1030.10023351
09:40:1830.0030.0530.05-0.052328
09:40:1830.0030.0530.05-0.053326
09:39:3130.0030.0530.00-0.1090323
09:37:1530.0030.0530.00-0.103233
09:34:2430.0030.1030.1001230
09:34:2430.0530.1030.05-0.051229
09:34:2430.0530.1030.05-0.0540228
09:32:4930.1030.1530.10010188
09:32:3330.1030.1530.1001178
09:29:4530.1030.1530.1001177
09:29:3530.1030.1530.10010176
09:25:0030.1030.2030.10020166
09:23:1530.1030.1530.15+0.051146
09:23:0130.1530.2030.15+0.059145
09:22:0830.1530.2030.15+0.051136
09:20:5930.1530.2030.15+0.052135
09:20:2830.1530.2030.15+0.051133
09:19:5430.1030.2030.1001132
09:19:4630.1030.2030.10010131
09:17:4630.1030.2030.1002121
09:17:3330.1030.2030.1001119
09:13:2830.1030.2030.1001118
09:11:5130.1030.2030.20+0.103117
09:11:2830.1030.3030.1002114
09:11:2430.1030.2030.20+0.102112
09:11:2430.0530.1530.15+0.051110
09:11:2430.0530.1030.10010109
09:10:5730.0530.1030.100299
09:07:0030.0530.1030.05-0.05197
09:06:1030.0530.1030.05-0.05296
09:05:2630.0030.1030.00-0.10394
09:04:5430.0030.1030.00-0.10391
09:04:5130.0530.1030.05-0.05888
09:04:2730.0530.1030.100180
09:03:0429.9530.1030.100679
09:03:0429.9530.0030.00-0.10673
09:02:3330.0030.1030.00-0.10167
09:02:3330.0030.0530.05-0.05266
09:01:5529.9530.1029.95-0.15364
09:01:2629.9530.1029.95-0.151061
09:00:5329.9530.0030.00-0.10151
09:00:5329.9530.0030.00-0.10150
09:00:4529.9530.0030.00-0.10149
09:00:4330.0030.1030.00-0.10848
09:00:2530.0030.1030.00-0.10340
09:00:2030.0030.0530.05-0.051037
09:00:19----30.00-0.102727
 
加密貨幣
比特幣BTC 58181.20 824.80 1.44%
以太幣ETH 3958.71 473.98 13.60%
瑞波幣XRP 1.53 -0.05 -3.27%
比特幣現金BCH 1360.44 17.19 1.28%
萊特幣LTC 349.86 3.61 1.04%
卡達幣ADA 1.76 0.11 6.44%
波場幣TRX 0.141056 -0.01 -4.49%
恆星幣XLM 0.603567 -0.03 -4.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。