瑞 儀  (6176) 光電業 上市

115.00 ▼-0.50 -0.43% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,063 115.00 172 115.50 89 115.50 116.00 115.00 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.00115.50115.00-0.5062063
13:30:00115.00115.50115.00-0.503062057
13:24:50115.00115.50115.50011751
13:24:45115.00115.50115.00-0.5011750
13:24:40115.00115.50115.00-0.5021749
13:24:35115.00115.50115.00-0.5011747
13:24:30115.00115.50115.00-0.5051746
13:24:15115.00115.50115.00-0.5011741
13:24:05115.00115.50115.00-0.5041740
13:24:00115.00115.50115.00-0.5091736
13:23:55115.00115.50115.00-0.5021727
13:23:50115.00115.50115.50011725
13:23:40115.00115.50115.00-0.5011724
13:23:35115.00115.50115.00-0.5011723
13:23:30115.00115.50115.00-0.50101722
13:23:20115.00115.50115.00-0.5041712
13:23:15115.00115.50115.00-0.5031708
13:23:10115.00115.50115.00-0.5011705
13:23:05115.00115.50115.00-0.5021704
13:23:00115.00115.50115.00-0.5031702
13:22:55115.00115.50115.00-0.5021699
13:22:50115.00115.50115.00-0.5011697
13:22:45115.00115.50115.00-0.5021696
13:22:40115.00115.50115.00-0.5011694
13:22:35115.00115.50115.00-0.5031693
13:22:30115.00115.50115.00-0.5091690
13:22:25115.00115.50115.00-0.5021681
13:22:19115.00115.50115.00-0.5011679
13:22:14115.00115.50115.50041678
13:22:09115.00115.50115.00-0.5021674
13:22:04115.00115.50115.00-0.5021672
13:21:59115.00115.50115.00-0.5051670
13:21:54115.00115.50115.00-0.5011665
13:21:49115.00115.50115.00-0.5011664
13:21:44115.00115.50115.00-0.5011663
13:21:39115.00115.50115.00-0.5011662
13:21:34115.00115.50115.00-0.5021661
13:21:29115.00115.50115.00-0.5031659
13:21:19115.00115.50115.00-0.5011656
13:21:14115.00115.50115.00-0.5021655
13:21:09115.00115.50115.00-0.5011653
13:21:04115.00115.50115.00-0.5011652
13:20:59115.00115.50115.00-0.5011651
13:20:54115.00115.50115.00-0.5021650
13:20:49115.00115.50115.00-0.5011648
13:20:39115.00115.50115.00-0.5011647
13:20:34115.00115.50115.00-0.5021646
13:20:29115.00115.50115.00-0.5021644
13:20:24115.00115.50115.00-0.5011642
13:20:19115.00115.50115.00-0.5021641
13:20:14115.00115.50115.00-0.5011639
13:20:09115.00115.50115.00-0.5011638
13:20:04115.00115.50115.00-0.5011637
13:19:59115.00115.50115.00-0.5021636
13:19:54115.00115.50115.00-0.5011634
13:19:49115.00115.50115.00-0.5011633
13:19:39115.00115.50115.00-0.5011632
13:19:29115.00115.50115.00-0.5021631
13:19:24115.00115.50115.00-0.5021629
13:19:14115.00115.50115.00-0.5021627
13:19:04115.00115.50115.00-0.5021625
13:18:59115.00115.50115.00-0.5021623
13:18:49115.00115.50115.00-0.5011621
13:18:44115.00115.50115.00-0.5011620
13:18:29115.00115.50115.00-0.5011619
13:18:24115.00115.50115.00-0.5011618
13:18:19115.00115.50115.00-0.5011617
13:18:14115.00115.50115.00-0.5011616
13:18:04115.00115.50115.00-0.5021615
13:17:59115.00115.50115.00-0.5011613
13:17:49115.00115.50115.00-0.5011612
13:17:33115.00115.50115.00-0.5011611
13:17:28115.00115.50115.00-0.5011610
13:17:23115.00115.50115.00-0.5011609
13:17:18115.00115.50115.00-0.5051608
13:17:13115.00115.50115.00-0.5021603
13:17:08115.00115.50115.00-0.50151601
13:16:53115.00115.50115.00-0.5011586
13:16:48115.00115.50115.00-0.5011585
13:16:38115.00115.50115.00-0.5011584
13:16:28115.00115.50115.00-0.5011583
13:16:18115.00115.50115.00-0.5011582
13:16:08115.00115.50115.00-0.5011581
13:15:58115.00115.50115.00-0.5011580
13:15:48115.00115.50115.00-0.5021579
13:15:33115.00115.50115.00-0.5011577
13:15:23115.00115.50115.00-0.5011576
13:15:18115.00115.50115.00-0.5021575
13:15:12115.00115.50115.50031573
13:14:57115.00115.50115.00-0.5011570
13:14:52115.00115.50115.00-0.5011569
13:14:47115.00115.50115.00-0.5011568
13:14:42115.00115.50115.00-0.5021567
13:14:37115.00115.50115.00-0.5011565
13:14:17115.00115.50115.00-0.5011564
13:14:12115.00115.50115.00-0.5021563
13:14:07115.00115.50115.00-0.5011561
13:13:57115.00115.50115.00-0.5011560
13:13:37115.00115.50115.00-0.5021559
13:13:32115.00115.50115.00-0.5011557
13:13:17115.00115.50115.00-0.5011556
13:13:12115.00115.50115.00-0.5011555
13:13:07115.00115.50115.00-0.5011554
13:12:52115.00115.50115.00-0.5011553
13:12:47115.00115.50115.00-0.5011552
13:12:37115.00115.50115.00-0.5011551
13:12:27115.00115.50115.00-0.5021550
13:12:17115.00115.50115.00-0.5011548
13:12:12115.00115.50115.50011547
13:12:07115.00115.50115.00-0.5021546
13:12:02115.00115.50115.00-0.5011544
13:11:52115.00115.50115.00-0.5011543
13:11:42115.00115.50115.00-0.5011542
13:11:37115.00115.50115.00-0.5011541
13:11:06115.00115.50115.00-0.5011540
13:11:01115.00115.50115.00-0.5011539
13:10:41115.00115.50115.00-0.5011538
13:10:36115.00115.50115.00-0.5011537
13:10:26115.00115.50115.00-0.5011536
13:10:21115.00115.50115.00-0.5031535
13:10:11115.00115.50115.00-0.5031532
13:09:41115.00115.50115.00-0.5031529
13:09:36115.00115.50115.00-0.5011526
13:09:31115.00115.50115.00-0.5011525
13:09:11115.00115.50115.00-0.5011524
13:09:01115.00115.50115.50011523
13:08:56115.00115.50115.00-0.5021522
13:08:46115.00115.50115.00-0.5011520
13:08:26115.00115.50115.00-0.5011519
13:08:06115.00115.50115.00-0.5021518
13:07:56115.00115.50115.50011516
13:07:40115.00115.50115.00-0.5021515
13:07:35115.00115.50115.00-0.5011513
13:07:25115.00115.50115.00-0.5011512
13:07:00115.00115.50115.00-0.5011511
13:06:55115.00115.50115.00-0.5011510
13:06:40115.00115.50115.00-0.5031509
13:06:30115.00115.50115.00-0.5011506
13:06:25115.00115.50115.00-0.5011505
13:06:20115.00115.50115.50011504
13:05:50115.00115.50115.50011503
13:05:35115.00115.50115.00-0.5011502
13:05:30115.00115.50115.00-0.5011501
13:05:10115.00115.50115.00-0.5021500
13:04:35115.00115.50115.00-0.5011498
13:04:30115.00115.50115.00-0.5031497
13:04:14115.00115.50115.00-0.5011494
13:04:09115.00115.50115.00-0.5011493
13:03:44115.00115.50115.00-0.5021492
13:03:39115.00115.50115.00-0.50141490
13:03:19115.00115.50115.00-0.5011476
13:03:09115.00115.50115.00-0.5011475
13:02:59115.00115.50115.00-0.5021474
13:02:39115.00115.50115.00-0.5011472
13:02:34115.00115.50115.00-0.5011471
13:02:14115.00115.50115.00-0.5011470
13:02:09115.00115.50115.00-0.5011469
13:02:04115.00115.50115.00-0.5051468
13:01:54115.00115.50115.00-0.5021463
13:01:49115.00115.50115.00-0.5031461
13:01:39115.00115.50115.00-0.5011458
13:01:34115.00115.50115.00-0.5021457
13:01:29115.00115.50115.00-0.5011455
13:01:24115.00115.50115.00-0.5011454
13:01:19115.00115.50115.50051453
13:01:04115.00115.50115.00-0.5011448
13:00:44115.00115.50115.50011447
13:00:39115.00115.50115.00-0.5021446
13:00:29115.00115.50115.50021444
13:00:19115.00115.50115.00-0.5011442
13:00:14115.00115.50115.50011441
13:00:08115.00115.50115.00-0.5021440
12:59:58115.00115.50115.00-0.5011438
12:59:48115.00115.50115.00-0.5011437
12:59:03115.00115.50115.00-0.5011436
12:58:58115.00115.50115.00-0.5011435
12:58:53115.00115.50115.00-0.5011434
12:58:48115.00115.50115.00-0.5011433
12:58:43115.00115.50115.00-0.5021432
12:58:38115.00115.50115.00-0.5011430
12:57:58115.00115.50115.00-0.5011429
12:57:53115.00115.50115.50021428
12:57:48115.00115.50115.00-0.5011426
12:57:07115.00115.50115.00-0.5031425
12:56:52115.00115.50115.00-0.5011422
12:56:47115.00115.50115.00-0.5011421
12:56:32115.00115.50115.00-0.5011420
12:56:27115.00115.50115.00-0.5021419
12:56:22115.00115.50115.00-0.5011417
12:56:02115.00115.50115.00-0.5011416
12:55:47115.00115.50115.00-0.5031415
12:55:42115.00115.50115.00-0.5011412
12:54:52115.00115.50115.00-0.5041411
12:54:07115.00115.50115.00-0.5011407
12:53:57115.00115.50115.50011406
12:53:47115.00115.50115.00-0.5011405
12:53:42115.00115.50115.50011404
12:52:56115.00115.50115.00-0.5021403
12:52:36115.00115.50115.00-0.5011401
12:52:31115.00115.50115.00-0.5011400
12:52:26115.00115.50115.00-0.5031399
12:52:16115.00115.50115.00-0.5011396
12:51:51115.00115.50115.50011395
12:51:41115.00115.50115.00-0.5011394
12:51:01115.00115.50115.00-0.5011393
12:50:56115.00115.50115.00-0.5011392
12:50:06115.00115.50115.00-0.5011391
12:50:01115.00115.50115.00-0.5021390
12:49:26115.00115.50115.00-0.5021388
12:49:21115.00115.50115.00-0.5011386
12:49:00115.00115.50115.00-0.5011385
12:48:40115.00115.50115.00-0.5021384
12:48:35115.00115.50115.00-0.5011382
12:48:30115.00115.50115.00-0.5011381
12:48:20115.00115.50115.00-0.5011380
12:47:50115.00115.50115.00-0.5011379
12:47:40115.00115.50115.00-0.5011378
12:47:09115.00115.50115.00-0.5011377
12:47:04115.00115.50115.00-0.5011376
12:46:19115.00115.50115.00-0.5011375
12:46:09115.00115.50115.00-0.5011374
12:45:39115.00115.50115.00-0.5011373
12:45:34115.00115.50115.00-0.5011372
12:45:09115.00115.50115.00-0.5011371
12:44:44115.00115.50115.00-0.5011370
12:44:29115.00115.50115.50011369
12:44:14115.00115.50115.50011368
12:43:59115.00115.50115.00-0.5011367
12:43:49115.00115.50115.00-0.5021366
12:43:39115.00115.50115.00-0.5011364
12:43:34115.00115.50115.00-0.5031363
12:43:14115.00115.50115.00-0.5011360
12:43:04115.00115.50115.00-0.5011359
12:42:43115.00115.50115.00-0.5011358
12:42:08115.00115.50115.00-0.5011357
12:41:58115.00115.50115.50021356
12:41:18115.00115.50115.00-0.5011354
12:41:08115.00115.50115.00-0.5011353
12:40:58115.00115.50115.50011352
12:40:28115.00115.50115.00-0.5011351
12:40:08115.00115.50115.00-0.5011350
12:40:03115.00115.50115.50031349
12:39:23115.00115.50115.00-0.5011346
12:39:18115.00115.50115.00-0.5011345
12:39:08115.00115.50115.00-0.5011344
12:38:38115.00115.50115.00-0.5011343
12:37:32115.00115.50115.00-0.5011342
12:37:22115.00115.50115.00-0.5011341
12:36:42115.00115.50115.00-0.5011340
12:36:06115.00115.50115.00-0.5011339
12:35:26115.00115.50115.00-0.5021338
12:35:16115.00115.50115.50031336
12:35:01115.00115.50115.00-0.5011333
12:34:41115.00115.50115.50021332
12:34:11115.00115.50115.00-0.5011330
12:33:31115.00115.50115.00-0.5041329
12:33:11115.00115.50115.50051325
12:32:56115.00115.50115.50011320
12:31:40115.00115.50115.00-0.5011319
12:31:35115.00115.50115.00-0.50141318
12:29:40115.00115.50115.00-0.5011304
12:29:25115.00115.50115.00-0.5011303
12:28:55115.00115.50115.00-0.5011302
12:28:35115.00115.50115.00-0.5011301
12:27:44115.00115.50115.00-0.5011300
12:26:59115.00115.50115.00-0.5011299
12:26:54115.00115.50115.00-0.5011298
12:26:14115.00115.50115.00-0.5011297
12:25:49115.00115.50115.00-0.5011296
12:25:28115.00115.50115.50011295
12:25:08115.00115.50115.50011294
12:24:03115.00115.50115.50011293
12:23:48115.00115.50115.00-0.5011292
12:23:03115.00115.50115.00-0.5011291
12:22:58115.00115.50115.00-0.50101290
12:21:53115.00115.50115.00-0.5011280
12:21:48115.00115.50115.50011279
12:21:32115.00115.50115.50011278
12:21:27115.00115.50115.50011277
12:20:22115.00115.50115.50021276
12:20:17115.00115.50115.00-0.5011274
12:19:57115.00115.50115.00-0.5011273
12:19:42115.00115.50115.50011272
12:18:52115.00115.50115.50011271
12:18:02115.00115.50115.00-0.5011270
12:17:41115.00115.50115.50011269
12:17:31115.00115.50115.50011268
12:17:06115.00115.50115.50011267
12:16:11115.00115.50115.00-0.5011266
12:16:06115.00115.50115.00-0.5011265
12:15:56115.00115.50115.500301264
12:15:41115.00115.50115.50021234
12:15:31115.00115.50115.00-0.5011232
12:15:16115.00115.50115.50011231
12:15:11115.00115.50115.50011230
12:14:56115.00115.50115.50011229
12:14:36115.00115.50115.00-0.5011228
12:14:11115.00115.50115.00-0.5011227
12:13:45115.00115.50115.00-0.5011226
12:13:00115.00115.50115.50011225
12:12:55115.00115.50115.00-0.5011224
12:12:10115.00115.50115.00-0.5011223
12:11:35115.00115.50115.50011222
12:11:25115.00115.50115.50021221
12:11:20115.00115.50115.50011219
12:11:15115.00115.50115.50021218
12:10:40115.00115.50115.500101216
12:10:35115.00115.50115.00-0.5011206
12:10:15115.00115.50115.00-0.5011205
12:10:05115.00115.50115.00-0.5011204
12:09:55115.00115.50115.00-0.5011203
12:08:49115.00115.50115.00-0.5011202
12:08:24115.00115.50115.00-0.5011201
12:08:19115.00115.50115.00-0.5011200
12:06:23115.00115.50115.00-0.5011199
12:05:28115.00115.50115.00-0.5031198
12:05:23115.00115.50115.00-0.5011195
12:05:03115.00115.50115.00-0.5011194
12:04:28115.00115.50115.00-0.5011193
12:03:53115.00115.50115.00-0.5021192
12:02:32115.00115.50115.00-0.5011190
12:01:12115.00115.50115.00-0.5011189
12:00:52115.00115.50115.00-0.5011188
12:00:47115.00115.50115.50041187
12:00:37115.00115.50115.00-0.5011183
12:00:12115.00115.50115.00-0.5011182
11:59:12115.00115.50115.50011181
11:59:02115.00115.50115.500101180
11:58:37115.00115.50115.00-0.5011170
11:58:01115.00115.50115.00-0.5011169
11:57:01115.00115.50115.00-0.5011168
11:56:46115.00115.50115.50011167
11:56:41115.00115.50115.00-0.5011166
11:56:36115.00115.50115.00-0.5011165
11:55:15115.00115.50115.50011164
11:54:45115.00115.50115.00-0.5011163
11:54:30115.00115.50115.50011162
11:53:30115.00115.50115.00-0.5011161
11:52:45115.00115.50115.00-0.5021160
11:52:30115.00115.50115.50021158
11:52:25115.00115.50115.00-0.5011156
11:52:20115.00115.50115.50021155
11:51:59115.00115.50115.50011153
11:51:54115.00115.50115.50011152
11:51:49115.00115.50115.50011151
11:51:29115.00115.50115.50011150
11:50:24115.00115.50115.500201149
11:50:04115.00115.50115.00-0.5011129
11:49:44115.00115.50115.50031128
11:48:59115.00115.50115.00-0.5021125
11:48:54115.00115.50115.500101123
11:48:04115.00115.50115.00-0.5011113
11:47:03115.00115.50115.00-0.5011112
11:46:43115.00115.50115.00-0.5011111
11:46:03115.00115.50115.00-0.5021110
11:45:58115.00115.50115.00-0.5031108
11:45:53115.00115.50115.50011105
11:45:38115.00115.50115.00-0.5011104
11:45:33115.00115.50115.50031103
11:45:18115.00115.50115.50011100
11:45:07115.00115.50115.00-0.5011099
11:44:52115.00115.50115.50011098
11:44:47115.00115.50115.50011097
11:44:37115.00115.50115.00-0.5011096
11:43:22115.00115.50115.00-0.5011095
11:43:17115.00115.50115.50021094
11:43:07115.00115.50115.00-0.5011092
11:42:47115.00115.50115.00-0.5011091
11:41:32115.00115.50115.00-0.5011090
11:41:27115.00115.50115.00-0.5051089
11:41:11115.00115.50115.00-0.5011084
11:40:56115.00115.50115.00-0.5011083
11:40:41115.00115.50115.00-0.5021082
11:40:31115.00115.50115.00-0.5021080
11:40:26115.00115.50115.00-0.5011078
11:39:16115.00115.50115.00-0.5021077
11:38:01115.00115.50115.00-0.5021075
11:37:35115.00115.50115.00-0.5011073
11:37:25115.00115.50115.00-0.5011072
11:37:20115.00115.50115.00-0.5011071
11:36:30115.00115.50115.00-0.5011070
11:35:40115.00115.50115.00-0.5011069
11:35:25115.00115.50115.00-0.5011068
11:34:55115.00115.50115.50021067
11:34:45115.00115.50115.00-0.5011065
11:34:40115.00115.50115.00-0.5011064
11:34:35115.00115.50115.00-0.5011063
11:34:09115.00115.50115.00-0.5011062
11:33:29115.00115.50115.00-0.5011061
11:33:19115.00115.50115.00-0.5011060
11:33:04115.00115.50115.50011059
11:32:59115.00115.50115.00-0.5011058
11:32:34115.00115.50115.00-0.5011057
11:32:29115.00115.50115.00-0.5011056
11:31:59115.00115.50115.50011055
11:31:49115.00115.50115.50011054
11:31:39115.00115.50115.00-0.5011053
11:31:34115.00115.50115.00-0.5011052
11:31:19115.00115.50115.00-0.5021051
11:31:14115.00115.50115.00-0.50131049
11:31:09115.00115.50115.00-0.5011036
11:30:49115.00115.50115.00-0.5011035
11:30:44115.00115.50115.50011034
11:30:03115.00115.50115.00-0.5011033
11:29:33115.00115.50115.00-0.5011032
11:28:48115.00115.50115.00-0.5011031
11:28:33115.00115.50115.00-0.5011030
11:28:23115.00115.50115.00-0.5011029
11:27:43115.00115.50115.00-0.5011028
11:27:37115.00115.50115.00-0.5011027
11:27:22115.00115.50115.00-0.5011026
11:27:02115.00115.50115.00-0.5011025
11:26:47115.00115.50115.50061024
11:26:02115.00115.50115.00-0.5011018
11:25:47115.00115.50115.00-0.5021017
11:24:47115.00115.50115.00-0.5011015
11:24:42115.00115.50115.00-0.5011014
11:24:12115.00115.50115.00-0.5011013
11:24:07115.00115.50115.00-0.5011012
11:23:52115.00115.50115.00-0.5011011
11:23:26115.00115.50115.00-0.5011010
11:23:16115.00115.50115.00-0.5011009
11:23:11115.00115.50115.00-0.5011008
11:23:01115.00115.50115.00-0.5011007
11:22:51115.00115.50115.00-0.5011006
11:22:26115.00115.50115.00-0.5011005
11:22:06115.00115.50115.00-0.5011004
11:21:56115.00115.50115.00-0.5011003
11:20:51115.00115.50115.00-0.5011002
11:20:31115.00115.50115.00-0.5011001
11:20:21115.00115.50115.00-0.5011000
11:19:16115.00115.50115.00-0.501999
11:19:10115.00115.50115.5001998
11:18:10115.00115.50115.00-0.501997
11:18:05115.00115.50115.5002996
11:18:00115.00115.50115.5001994
11:17:40115.00115.50115.5001993
11:17:35115.00115.50115.5001992
11:17:04115.00115.50115.5002991
11:16:59115.00115.50115.00-0.501989
11:14:59115.00115.50115.5001988
11:14:29115.00115.50115.00-0.502987
11:13:59115.00115.50115.5001985
11:13:54115.00115.50115.5001984
11:13:03115.00115.50115.00-0.503983
11:12:53115.00115.50115.00-0.501980
11:11:13115.00115.50115.00-0.503979
11:11:08115.00115.50115.5002976
11:10:48115.00115.50115.5001974
11:10:13115.00115.50115.00-0.501973
11:09:13115.00115.50115.00-0.501972
11:09:03115.00115.50115.00-0.502971
11:07:52115.00115.50115.00-0.501969
11:07:17115.00115.50115.00-0.501968
11:07:12115.00115.50115.00-0.501967
11:06:27115.00115.50115.00-0.501966
11:06:02115.00115.50115.5003965
11:05:52115.00115.50115.00-0.501962
11:05:36115.00115.50115.00-0.501961
11:05:31115.00115.50115.00-0.501960
11:05:16115.00115.50115.00-0.501959
11:04:51115.00115.50115.00-0.501958
11:04:01115.00115.50115.5001957
11:03:36115.00115.50115.00-0.501956
11:02:36115.00115.50115.00-0.501955
11:02:21115.00115.50115.00-0.501954
11:02:06115.00115.50115.00-0.501953
11:02:01115.00115.50115.00-0.501952
11:01:56115.00115.50115.5001951
11:01:40115.00115.50115.00-0.501950
11:01:35115.00115.50115.00-0.501949
11:01:20115.00115.50115.00-0.502948
11:00:00115.00115.50115.00-0.501946
10:59:50115.00115.50115.5001945
10:59:15115.00115.50115.00-0.501944
10:57:55115.00115.50115.00-0.501943
10:57:34115.00115.50115.00-0.501942
10:57:29115.00115.50115.00-0.501941
10:57:24115.00115.50115.00-0.502940
10:56:49115.00115.50115.00-0.501938
10:55:44115.00115.50115.00-0.501937
10:55:14115.00115.50115.00-0.502936
10:54:59115.00115.50115.00-0.501934
10:54:33115.00115.50115.00-0.501933
10:53:43115.00115.50115.5003932
10:53:28115.00115.50115.00-0.501929
10:52:58115.00115.50115.00-0.501928
10:52:28115.00115.50115.00-0.501927
10:51:48115.00115.50115.00-0.501926
10:50:48115.00115.50115.00-0.501925
10:50:32115.00115.50115.00-0.501924
10:50:27115.00115.50115.00-0.503923
10:50:22115.00115.50115.5001920
10:49:52115.00115.50115.00-0.501919
10:49:47115.00115.50115.5005918
10:49:37115.00115.50115.00-0.502913
10:49:32115.00115.50115.5001911
10:49:02115.00115.50115.00-0.501910
10:48:57115.00115.50115.5001909
10:48:22115.00115.50115.5001908
10:48:17115.00115.50115.5001907
10:48:02115.00115.50115.5001906
10:47:21115.00115.50115.5001905
10:47:11115.00115.50115.5003904
10:47:06115.00115.50115.50050901
10:46:51115.00115.50115.5001851
10:46:26115.00115.50115.00-0.501850
10:46:11115.00115.50115.00-0.503849
10:45:51115.00115.50115.00-0.503846
10:45:06115.00115.50115.5001843
10:44:36115.00115.50115.5001842
10:44:16115.00115.50115.00-0.501841
10:43:05115.00115.50115.00-0.501840
10:42:55115.00115.50115.00-0.501839
10:41:55115.00115.50115.5005838
10:39:15115.00115.50115.00-0.501833
10:38:35115.00115.50115.00-0.502832
10:38:19115.00115.50115.00-0.501830
10:37:49115.00115.50115.5001829
10:37:34115.00115.50115.5001828
10:37:24115.00115.50115.5001827
10:37:09115.00115.50115.50020826
10:36:49115.00115.50115.5001806
10:36:38115.00115.50115.50020805
10:36:23115.00115.50115.00-0.501785
10:35:58115.00115.50115.50020784
10:35:38115.00115.50115.5002764
10:35:13115.00115.50115.00-0.501762
10:34:53115.00115.50115.00-0.501761
10:34:38115.00115.50115.00-0.501760
10:34:28115.00115.50115.00-0.501759
10:34:13115.00115.50115.00-0.501758
10:33:58115.00115.50115.00-0.501757
10:33:48115.00115.50115.5002756
10:33:18115.00115.50115.00-0.501754
10:33:03115.00115.50115.00-0.501753
10:32:53115.00115.50115.00-0.501752
10:32:42115.00115.50115.00-0.501751
10:32:37115.00115.50115.00-0.501750
10:32:17115.00115.50115.00-0.501749
10:31:37115.00115.50115.00-0.501748
10:31:07115.00115.50115.00-0.501747
10:30:52115.00115.50115.00-0.501746
10:30:32115.00115.50115.00-0.501745
10:30:02115.00115.50115.00-0.501744
10:29:57115.00115.50115.00-0.501743
10:29:52115.00115.50115.00-0.502742
10:29:42115.00115.50115.00-0.501740
10:29:27115.00115.50115.5001739
10:29:22115.00115.50115.00-0.501738
10:29:17115.00115.50115.5001737
10:29:12115.00115.50115.00-0.501736
10:29:02115.00115.50115.00-0.501735
10:28:52115.00115.50115.00-0.5020734
10:28:32115.00115.50115.00-0.501714
10:28:27115.00115.50115.00-0.501713
10:28:22115.00115.50115.00-0.504712
10:28:12115.00115.50115.5001708
10:28:02115.00115.50115.00-0.501707
10:27:57115.00115.50115.00-0.501706
10:27:41115.00115.50115.5001705
10:26:51115.00115.50115.5001704
10:25:31115.00115.50115.00-0.501703
10:24:35115.00115.50115.00-0.501702
10:24:25115.00115.50115.00-0.501701
10:23:25115.00115.50115.00-0.501700
10:22:15115.00115.50115.5001699
10:21:40115.00115.50115.00-0.504698
10:21:35115.00115.50115.00-0.501694
10:20:29115.00115.50115.5005693
10:19:14115.00115.50115.00-0.502688
10:19:09115.00115.50115.00-0.501686
10:19:04115.00115.50115.00-0.5011685
10:18:19115.00115.50115.00-0.501674
10:17:54115.00115.50115.5001673
10:17:13115.00115.50115.00-0.503672
10:16:48115.00115.50115.5001669
10:16:28115.00115.50115.00-0.502668
10:16:03115.00115.50115.50020666
10:15:48115.00115.50115.00-0.501646
10:15:13115.00115.50115.00-0.501645
10:14:53115.00115.50115.00-0.501644
10:14:23115.00115.50115.00-0.501643
10:14:02115.00115.50115.00-0.501642
10:13:57115.00115.50115.00-0.501641
10:13:27115.00115.50115.00-0.501640
10:13:02115.00115.50115.00-0.502639
10:12:17115.00115.50115.00-0.501637
10:12:02115.00115.50115.00-0.501636
10:11:47115.00115.50115.00-0.501635
10:11:42115.00115.50115.00-0.502634
10:11:17115.00115.50115.00-0.503632
10:10:32115.00115.50115.00-0.501629
10:10:17115.00115.50115.00-0.501628
10:09:57115.00115.50115.5003627
10:09:52115.00115.50115.5001624
10:09:36115.00115.50115.5002623
10:09:21115.00115.50115.00-0.501621
10:09:11115.00115.50115.00-0.501620
10:08:46115.00115.50115.5001619
10:08:26115.00115.50115.00-0.502618
10:07:46115.00115.50115.00-0.501616
10:07:41115.00115.50115.5001615
10:07:30115.00115.50115.00-0.502614
10:07:25115.00115.50115.00-0.501612
10:06:40115.00115.50115.5001611
10:06:30115.00115.50115.00-0.501610
10:05:55115.00115.50115.00-0.501609
10:05:50115.00115.50115.00-0.501608
10:05:30115.00115.50115.00-0.501607
10:05:25115.00115.50115.00-0.503606
10:05:00115.00115.50115.00-0.501603
10:04:50115.00115.50115.00-0.501602
10:04:00115.00115.50115.00-0.501601
10:03:50115.00115.50115.00-0.501600
10:03:45115.00115.50115.00-0.502599
10:03:40115.00115.50115.00-0.5022597
10:03:35115.00115.50115.00-0.502575
10:03:19115.00115.50115.00-0.501573
10:03:14115.00115.50115.5001572
10:02:39115.00115.50115.00-0.501571
10:02:09115.00115.50115.00-0.502570
10:02:04115.00115.50115.00-0.5011568
10:01:49115.00115.50115.00-0.501557
10:00:54115.00115.50115.00-0.502556
10:00:29115.00115.50115.00-0.501554
09:59:59115.00115.50115.00-0.501553
09:59:54115.00115.50115.00-0.502552
09:59:24115.00115.50115.00-0.501550
09:59:19115.00115.50115.5005549
09:59:14115.00115.50115.00-0.501544
09:59:09115.00115.50115.00-0.501543
09:59:04115.00115.50115.00-0.501542
09:58:44115.00115.50115.00-0.501541
09:58:13115.00115.50115.00-0.501540
09:58:03115.00115.50115.00-0.501539
09:57:53115.00115.50115.00-0.501538
09:57:48115.00115.50115.00-0.502537
09:57:43115.00115.50115.00-0.5010535
09:57:23115.00115.50115.5001525
09:57:03115.00115.50115.00-0.501524
09:56:58115.00115.50115.00-0.502523
09:56:53115.00115.50115.00-0.503521
09:56:32115.00115.50115.00-0.501518
09:56:27115.00115.50115.00-0.501517
09:56:17115.00115.50115.00-0.501516
09:56:12115.00115.50115.00-0.501515
09:55:57115.00115.50115.00-0.501514
09:55:22115.00115.50115.00-0.501513
09:54:52115.00115.50115.00-0.501512
09:54:22115.00115.50115.00-0.501511
09:53:57115.00115.50115.00-0.501510
09:53:27115.00115.50115.00-0.501509
09:53:22115.00115.50115.00-0.502508
09:52:36115.00115.50115.5001506
09:52:21115.00115.50115.00-0.501505
09:51:51115.00115.50115.00-0.501504
09:51:46115.00115.50115.00-0.501503
09:51:26115.00115.50115.00-0.501502
09:51:21115.00115.50115.00-0.501501
09:50:51115.00115.50115.00-0.501500
09:49:16115.00115.50115.5002499
09:49:01115.00115.50115.5001497
09:48:41115.00115.50115.00-0.501496
09:48:26115.00115.50115.00-0.501495
09:48:06115.00115.50115.00-0.501494
09:48:01115.00115.50115.00-0.501493
09:47:50115.00115.50115.00-0.501492
09:47:30115.00115.50115.00-0.501491
09:47:20115.00115.50115.00-0.501490
09:47:00115.00115.50115.00-0.501489
09:46:40115.00115.50115.00-0.502488
09:46:35115.00115.50115.00-0.502486
09:46:00115.00115.50115.00-0.501484
09:45:24115.00115.50115.00-0.501483
09:45:19115.00115.50115.00-0.501482
09:44:54115.00115.50115.00-0.502481
09:44:49115.00115.50115.00-0.5010479
09:44:39115.00115.50115.5001469
09:44:24115.00115.50115.00-0.503468
09:43:29115.00115.50115.00-0.501465
09:43:24115.00115.50115.00-0.501464
09:42:19115.00115.50115.00-0.502463
09:42:14115.00115.50115.00-0.5013461
09:41:58115.00115.50115.00-0.501448
09:41:53115.00115.50115.5001447
09:41:48115.00115.50115.5002446
09:41:33115.00115.50115.5001444
09:41:13115.00115.50115.5001443
09:40:13115.00115.50115.00-0.501442
09:40:08115.00115.50115.00-0.501441
09:39:58115.00115.50115.00-0.501440
09:39:33115.00115.50115.00-0.501439
09:39:23115.00115.50115.00-0.501438
09:39:08115.00115.50115.00-0.501437
09:39:03115.00115.50115.5005436
09:38:18115.00115.50115.00-0.501431
09:38:08115.00115.50115.5002430
09:37:32115.00115.50115.00-0.501428
09:37:27115.00115.50115.00-0.501427
09:36:52115.00115.50115.00-0.501426
09:36:47115.00115.50115.5001425
09:36:32115.00115.50115.5001424
09:36:02115.00115.50115.5001423
09:35:07115.00115.50115.00-0.501422
09:34:52115.00115.50115.00-0.501421
09:34:47115.00115.50115.5004420
09:34:37115.00115.50115.5001416
09:34:27115.00115.50115.00-0.501415
09:34:17115.00115.50115.5001414
09:33:31115.00115.50115.00-0.502413
09:33:06115.00115.50115.5001411
09:33:01115.00115.50115.00-0.502410
09:32:46115.00115.50115.5002408
09:32:36115.00115.50115.00-0.502406
09:32:31115.00115.50115.00-0.501404
09:32:26115.00115.50115.00-0.502403
09:31:51115.00115.50115.00-0.501401
09:31:11115.00115.50115.00-0.501400
09:30:36115.00115.50115.00-0.502399
09:30:31115.00115.50115.00-0.501397
09:29:56115.00115.50115.00-0.501396
09:29:15115.00115.50115.00-0.501395
09:28:35115.00115.50115.00-0.501394
09:28:20115.00115.50115.5001393
09:28:15115.00115.50115.5001392
09:27:55115.00115.50115.00-0.501391
09:27:50115.00115.50115.00-0.501390
09:27:45115.00115.50115.5001389
09:27:14115.00115.50115.00-0.501388
09:26:59115.00115.50115.00-0.501387
09:26:54115.00115.50115.00-0.501386
09:26:39115.00115.50115.00-0.501385
09:26:34115.00115.50115.00-0.501384
09:26:24115.00115.50115.00-0.501383
09:26:19115.00115.50115.00-0.503382
09:25:54115.00115.50115.00-0.502379
09:25:39115.00115.50115.00-0.501377
09:25:34115.00115.50115.00-0.501376
09:25:29115.00115.50115.00-0.501375
09:25:19115.00115.50115.5001374
09:25:14115.00115.50115.00-0.501373
09:24:59115.00115.50115.00-0.502372
09:24:54115.00115.50115.00-0.5013370
09:24:14115.00115.50115.00-0.501357
09:24:04115.00115.50115.00-0.501356
09:23:49115.00115.50115.00-0.501355
09:23:44115.00115.50115.00-0.501354
09:23:23115.00115.50115.00-0.501353
09:23:18115.00115.50115.00-0.502352
09:23:13115.00115.50115.00-0.5010350
09:23:08115.00115.50115.00-0.501340
09:22:53115.00115.50115.00-0.501339
09:22:48115.00115.50115.00-0.501338
09:21:38115.00115.50115.00-0.501337
09:21:28115.00115.50115.00-0.501336
09:20:38115.00115.50115.5001335
09:19:48115.00115.50115.00-0.501334
09:19:33115.00115.50115.00-0.501333
09:18:53115.00115.50115.00-0.501332
09:17:37115.00115.50115.00-0.501331
09:17:32115.00115.50115.00-0.501330
09:17:22115.00115.50115.00-0.501329
09:17:12115.00115.50115.00-0.502328
09:16:57115.00115.50115.00-0.501326
09:16:52115.00115.50115.00-0.501325
09:16:47115.00115.50115.00-0.501324
09:16:42115.00115.50115.00-0.501323
09:16:37115.00115.50115.00-0.501322
09:16:32115.00115.50115.00-0.503321
09:16:27115.00115.50115.00-0.503318
09:16:22115.00115.50115.00-0.502315
09:16:17115.00115.50115.00-0.504313
09:16:12115.00115.50115.00-0.509309
09:16:07115.50116.00115.50053300
09:16:01115.50116.00115.50037247
09:15:56115.50116.00115.5005210
09:15:51115.50116.00115.5006205
09:15:46115.50116.00115.5003199
09:15:41115.50116.00115.5002196
09:15:21115.50116.00115.5001194
09:15:16115.50116.00115.5003193
09:15:11115.50116.00115.50011190
09:15:01115.50116.00115.5001179
09:14:56115.50116.00115.5002178
09:14:01115.50116.00115.5001176
09:13:56115.50116.00115.5002175
09:13:31115.50116.00115.5001173
09:13:26115.50116.00115.5001172
09:13:21115.50116.00115.5002171
09:13:16115.50116.00115.5007169
09:13:11115.50116.00115.50030162
09:12:36115.50116.00116.00+0.501132
09:12:21115.50116.00116.00+0.505131
09:12:15115.50116.00115.5003126
09:12:10115.50116.00115.5001123
09:12:05115.50116.00115.5001122
09:11:35115.50116.00115.5003121
09:11:30115.50116.00116.00+0.501118
09:10:45115.50116.00116.00+0.501117
09:10:30115.50116.00115.5001116
09:10:25115.50116.00115.5002115
09:10:20115.50116.00115.5003113
09:10:15115.50116.00115.5002110
09:10:00115.50116.00115.5001108
09:09:50115.50116.00115.5002107
09:09:15115.50116.00115.5002105
09:09:00115.50116.00115.5001103
09:08:45115.50116.00115.5002102
09:08:40115.50116.00116.00+0.501100
09:08:35115.50116.00116.00+0.50199
09:08:25115.50116.00116.00+0.50198
09:08:15115.50116.00116.00+0.50197
09:08:10115.50116.00116.00+0.50396
09:08:00115.50116.00115.500193
09:07:55115.50116.00115.500292
09:07:39115.50116.00116.00+0.50190
09:07:34115.50116.00115.500189
09:07:29115.50116.00115.500388
09:07:24115.50116.00115.500185
09:06:59115.50116.00115.500184
09:06:54115.50116.00115.500383
09:06:19115.50116.00115.500180
09:06:14115.50116.00115.500379
09:05:39115.50116.00116.00+0.50176
09:05:24115.50116.00115.500475
09:05:19115.50116.00116.00+0.50171
09:04:13115.50116.00116.00+0.50170
09:03:53115.50116.00116.00+0.50269
09:03:33115.50116.00116.00+0.50267
09:03:28115.50116.00116.00+0.50365
09:03:23115.50116.00116.00+0.50162
09:02:43115.50116.00116.00+0.50161
09:02:33115.50116.00116.00+0.50360
09:02:18115.50116.00116.00+0.50257
09:01:58115.50116.00115.500255
09:01:53115.50116.00116.00+0.50953
09:01:43115.50116.00116.00+0.50244
09:01:38115.50116.00116.00+0.50642
09:01:33115.50116.00115.500136
09:00:52115.50116.00116.00+0.50135
09:00:37115.50116.00115.500234
09:00:07----115.5003232
 
加密貨幣
比特幣BTC 8408.34 -272.54 -3.14%
以太幣ETH 163.16 -5.13 -3.05%
瑞波幣XRP 0.226090 0.00 0.34%
比特幣現金BCH 325.21 -22.02 -6.34%
萊特幣LTC 54.46 -3.89 -6.67%
卡達幣ADA 0.043178 0.00 -0.36%
波場幣TRX 0.016262 0.00 -6.29%
恆星幣XLM 0.059237 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。