最新[公告] 萬潤:公告本公司董事會通過113年第三季合併財報熱門[公告] 安國:公告本公司董事會通過113年第三季合併財務報告

更新報價

瑞　儀 (6176) 光電業上市

197.00 ▼-7.50 -3.67% 5.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.50	2,867	197.00	87	197.50	3	200.50	201.00	197.00	204.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.00	197.50	197.00	-7.50	6	2867
13:30:00	198.00	198.50	197.00	-7.50	284	2861
13:24:56	197.50	198.00	198.00	-6.50	1	2577
13:24:53	197.50	198.00	197.50	-7.00	1	2576
13:24:52	197.50	198.00	198.00	-6.50	2	2575
13:24:51	197.00	198.00	197.00	-7.50	1	2573
13:24:41	197.00	197.50	197.50	-7.00	1	2572
13:24:32	197.50	198.00	197.50	-7.00	1	2571
13:24:30	197.00	198.00	198.00	-6.50	1	2570
13:24:28	197.00	197.50	197.50	-7.00	1	2569
13:24:22	197.00	197.50	197.50	-7.00	1	2568
13:24:21	197.00	197.50	197.50	-7.00	1	2567
13:24:17	197.50	198.00	197.50	-7.00	4	2566
13:24:17	197.50	198.00	197.50	-7.00	2	2562
13:24:06	197.50	198.00	197.50	-7.00	1	2560
13:24:06	197.50	198.00	197.50	-7.00	1	2559
13:24:05	197.50	198.00	197.50	-7.00	1	2558
13:24:05	197.50	198.00	197.50	-7.00	1	2557
13:24:01	197.00	198.00	198.00	-6.50	1	2556
13:24:00	197.00	197.50	197.50	-7.00	1	2555
13:23:59	197.00	197.50	197.50	-7.00	1	2554
13:23:57	197.00	197.50	197.50	-7.00	2	2553
13:23:49	197.00	197.50	197.50	-7.00	1	2551
13:23:33	197.50	198.00	197.50	-7.00	3	2550
13:23:33	197.50	198.00	197.50	-7.00	2	2547
13:23:33	197.50	198.00	197.50	-7.00	1	2545
13:23:33	197.50	198.00	197.50	-7.00	2	2544
13:23:33	197.00	197.50	197.50	-7.00	2	2542
13:23:29	197.00	197.50	197.50	-7.00	1	2540
13:23:12	197.00	197.50	197.00	-7.50	1	2539
13:23:05	197.50	198.00	197.50	-7.00	1	2538
13:23:02	197.00	197.50	197.50	-7.00	1	2537
13:23:01	197.50	198.00	197.50	-7.00	1	2536
13:23:00	197.50	198.00	197.50	-7.00	2	2535
13:23:00	197.50	198.00	197.50	-7.00	1	2533
13:23:00	197.50	198.00	197.50	-7.00	2	2532
13:23:00	197.50	198.00	197.50	-7.00	1	2530
13:23:00	197.00	197.50	197.50	-7.00	2	2529
13:23:00	197.00	197.50	197.50	-7.00	2	2527
13:22:39	197.00	197.50	197.50	-7.00	1	2525
13:22:36	197.00	197.50	197.50	-7.00	1	2524
13:22:32	197.00	197.50	197.50	-7.00	1	2523
13:22:31	197.00	197.50	197.50	-7.00	1	2522
13:22:28	197.00	197.50	197.50	-7.00	1	2521
13:22:06	197.00	197.50	197.50	-7.00	1	2520
13:22:02	197.00	197.50	197.00	-7.50	1	2519
13:21:49	197.00	197.50	197.50	-7.00	1	2518
13:21:30	197.00	197.50	197.00	-7.50	1	2517
13:21:26	197.00	197.50	197.00	-7.50	5	2516
13:21:19	197.00	197.50	197.50	-7.00	1	2511
13:21:11	197.00	197.50	197.50	-7.00	1	2510
13:21:01	197.00	197.50	197.50	-7.00	2	2509
13:21:01	197.00	197.50	197.50	-7.00	5	2507
13:20:43	197.00	197.50	197.50	-7.00	1	2502
13:20:36	197.00	197.50	197.50	-7.00	1	2501
13:20:34	197.00	197.50	197.50	-7.00	1	2500
13:20:29	197.00	197.50	197.50	-7.00	1	2499
13:20:25	197.00	197.50	197.00	-7.50	1	2498
13:20:15	197.00	197.50	197.50	-7.00	1	2497
13:19:39	197.00	197.50	197.50	-7.00	1	2496
13:19:37	197.00	197.50	197.50	-7.00	1	2495
13:19:24	197.00	197.50	197.50	-7.00	4	2494
13:18:48	197.00	197.50	197.50	-7.00	2	2490
13:18:48	197.00	197.50	197.00	-7.50	2	2488
13:18:38	197.00	197.50	197.00	-7.50	1	2486
13:18:34	197.00	197.50	197.00	-7.50	1	2485
13:18:32	197.00	197.50	197.50	-7.00	1	2484
13:18:24	197.00	197.50	197.00	-7.50	9	2483
13:18:20	197.00	197.50	197.50	-7.00	1	2474
13:18:16	197.00	197.50	197.50	-7.00	1	2473
13:18:06	197.00	197.50	197.50	-7.00	1	2472
13:18:02	197.00	197.50	197.50	-7.00	1	2471
13:17:48	197.00	197.50	197.50	-7.00	1	2470
13:17:40	197.00	197.50	197.50	-7.00	2	2469
13:17:40	197.00	197.50	197.50	-7.00	1	2467
13:17:39	197.00	197.50	197.50	-7.00	1	2466
13:17:20	197.00	197.50	197.50	-7.00	1	2465
13:17:06	197.00	197.50	197.50	-7.00	1	2464
13:16:38	197.00	197.50	197.50	-7.00	1	2463
13:16:38	197.00	197.50	197.50	-7.00	2	2462
13:16:06	197.00	197.50	197.50	-7.00	1	2460
13:16:01	197.00	197.50	197.50	-7.00	1	2459
13:15:16	197.00	197.50	197.00	-7.50	2	2458
13:14:59	197.00	197.50	197.50	-7.00	1	2456
13:14:57	197.00	197.50	197.00	-7.50	1	2455
13:14:55	197.00	197.50	197.50	-7.00	2	2454
13:14:51	197.00	197.50	197.50	-7.00	1	2452
13:14:48	197.00	197.50	197.50	-7.00	2	2451
13:14:42	197.00	197.50	197.00	-7.50	1	2449
13:14:25	197.00	197.50	197.50	-7.00	1	2448
13:14:24	197.00	197.50	197.50	-7.00	1	2447
13:14:10	197.00	197.50	197.50	-7.00	1	2446
13:13:58	197.00	197.50	197.50	-7.00	1	2445
13:13:47	197.00	197.50	197.50	-7.00	2	2444
13:13:37	197.00	197.50	197.50	-7.00	4	2442
13:13:33	197.00	197.50	197.50	-7.00	1	2438
13:13:30	197.00	197.50	197.00	-7.50	2	2437
13:13:29	197.00	197.50	197.50	-7.00	1	2435
13:13:26	197.00	197.50	197.00	-7.50	1	2434
13:13:12	197.00	197.50	197.50	-7.00	1	2433
13:13:12	197.00	197.50	197.50	-7.00	1	2432
13:12:41	197.00	197.50	197.00	-7.50	1	2431
13:12:36	197.00	197.50	197.50	-7.00	2	2430
13:12:27	197.00	197.50	197.00	-7.50	1	2428
13:12:24	197.00	197.50	197.50	-7.00	1	2427
13:12:00	197.00	197.50	197.00	-7.50	6	2426
13:11:34	197.00	197.50	197.00	-7.50	1	2420
13:11:03	197.00	197.50	197.50	-7.00	1	2419
13:10:47	197.00	197.50	197.50	-7.00	2	2418
13:10:01	197.00	197.50	197.00	-7.50	1	2416
13:10:00	197.00	197.50	197.50	-7.00	1	2415
13:09:50	197.00	197.50	197.00	-7.50	1	2414
13:09:41	197.00	197.50	197.50	-7.00	2	2413
13:09:41	197.00	197.50	197.50	-7.00	1	2411
13:09:28	197.00	197.50	197.50	-7.00	1	2410
13:09:07	197.00	197.50	197.50	-7.00	1	2409
13:08:56	197.00	197.50	197.50	-7.00	1	2408
13:08:21	197.00	197.50	197.50	-7.00	1	2407
13:08:16	197.00	197.50	197.00	-7.50	3	2406
13:07:52	197.00	197.50	197.50	-7.00	8	2403
13:07:50	197.00	197.50	197.50	-7.00	1	2395
13:07:50	197.00	197.50	197.50	-7.00	4	2394
13:07:42	197.00	197.50	197.50	-7.00	2	2390
13:07:21	197.00	197.50	197.50	-7.00	1	2388
13:07:20	197.00	197.50	197.50	-7.00	1	2387
13:06:56	197.00	197.50	197.50	-7.00	1	2386
13:06:35	197.00	197.50	197.50	-7.00	1	2385
13:06:31	197.00	197.50	197.00	-7.50	3	2384
13:06:26	197.00	197.50	197.50	-7.00	1	2381
13:06:17	197.00	197.50	197.50	-7.00	1	2380
13:06:03	197.00	197.50	197.50	-7.00	1	2379
13:05:59	197.00	197.50	197.50	-7.00	2	2378
13:05:56	197.00	197.50	197.50	-7.00	2	2376
13:04:48	197.00	197.50	197.50	-7.00	1	2374
13:04:46	197.00	197.50	197.50	-7.00	2	2373
13:04:46	197.00	197.50	197.00	-7.50	3	2371
13:04:41	197.00	197.50	197.50	-7.00	1	2368
13:04:28	197.00	197.50	197.50	-7.00	1	2367
13:03:32	197.00	197.50	197.50	-7.00	2	2366
13:03:16	197.00	197.50	197.00	-7.50	1	2364
13:03:04	197.00	197.50	197.50	-7.00	1	2363
13:03:01	197.00	197.50	197.00	-7.50	5	2362
13:03:01	197.00	197.50	197.00	-7.50	3	2357
13:02:26	197.00	197.50	197.50	-7.00	1	2354
13:02:04	197.00	197.50	197.50	-7.00	4	2353
13:01:48	197.00	197.50	197.50	-7.00	2	2349
13:01:27	197.00	197.50	197.50	-7.00	1	2347
13:01:16	197.00	197.50	197.00	-7.50	3	2346
13:00:51	197.00	197.50	197.50	-7.00	2	2343
13:00:32	197.00	197.50	197.50	-7.00	1	2341
13:00:16	197.00	197.50	197.50	-7.00	2	2340
13:00:12	197.00	197.50	197.50	-7.00	3	2338
12:59:46	197.00	197.50	197.50	-7.00	2	2335
12:59:31	197.00	197.50	197.00	-7.50	3	2333
12:58:32	197.00	197.50	197.50	-7.00	1	2330
12:58:29	197.00	197.50	197.50	-7.00	1	2329
12:58:20	197.00	197.50	197.50	-7.00	2	2328
12:58:10	197.00	197.50	197.50	-7.00	5	2326
12:57:56	197.00	197.50	197.50	-7.00	1	2321
12:57:45	197.00	197.50	197.00	-7.50	3	2320
12:57:21	197.00	197.50	197.50	-7.00	1	2317
12:56:36	197.00	197.50	197.50	-7.00	3	2316
12:56:23	197.00	197.50	197.50	-7.00	1	2313
12:56:17	197.00	197.50	197.50	-7.00	4	2312
12:56:01	197.00	197.50	197.00	-7.50	3	2308
12:55:51	197.00	197.50	197.00	-7.50	1	2305
12:55:22	197.00	197.50	197.50	-7.00	2	2304
12:55:14	197.00	197.50	197.50	-7.00	1	2302
12:55:08	197.00	197.50	197.00	-7.50	1	2301
12:54:41	197.00	197.50	197.50	-7.00	1	2300
12:54:16	197.00	197.50	197.00	-7.50	3	2299
12:53:32	197.00	197.50	197.50	-7.00	1	2296
12:53:16	197.00	197.50	197.00	-7.50	1	2295
12:52:38	197.00	197.50	197.50	-7.00	2	2294
12:52:31	197.00	197.50	197.00	-7.50	3	2292
12:52:30	197.00	197.50	197.50	-7.00	1	2289
12:52:07	197.00	197.50	197.50	-7.00	1	2288
12:51:36	197.00	197.50	197.50	-7.00	1	2287
12:51:29	197.00	197.50	197.50	-7.00	3	2286
12:51:27	197.00	197.50	197.50	-7.00	2	2283
12:50:54	197.00	197.50	197.50	-7.00	1	2281
12:50:45	197.00	197.50	197.00	-7.50	3	2280
12:50:44	197.00	197.50	197.50	-7.00	1	2277
12:50:39	197.00	197.50	197.50	-7.00	1	2276
12:50:31	197.00	197.50	197.50	-7.00	4	2275
12:49:33	197.00	197.50	197.00	-7.50	1	2271
12:49:01	197.00	197.50	197.00	-7.50	3	2270
12:48:39	197.00	197.50	197.50	-7.00	2	2267
12:48:22	197.00	197.50	197.50	-7.00	2	2265
12:47:15	197.00	197.50	197.00	-7.50	3	2263
12:46:25	197.50	198.00	197.50	-7.00	2	2260
12:46:25	197.50	198.00	197.50	-7.00	3	2258
12:45:56	197.00	198.00	197.00	-7.50	1	2255
12:45:31	197.00	198.00	197.00	-7.50	3	2254
12:45:15	197.00	197.50	197.50	-7.00	1	2251
12:45:13	197.00	197.50	197.00	-7.50	1	2250
12:45:05	197.00	197.50	197.50	-7.00	1	2249
12:44:56	197.50	198.00	197.50	-7.00	2	2248
12:44:56	197.50	198.00	197.50	-7.00	2	2246
12:44:56	197.50	198.00	197.50	-7.00	1	2244
12:44:45	197.50	198.00	197.50	-7.00	1	2243
12:44:45	197.00	197.50	197.50	-7.00	2	2242
12:44:44	197.50	198.00	197.50	-7.00	2	2240
12:44:44	197.50	198.00	197.50	-7.00	2	2238
12:44:44	197.50	198.00	197.50	-7.00	1	2236
12:44:44	197.50	198.00	197.50	-7.00	2	2235
12:44:44	197.50	198.00	197.50	-7.00	1	2233
12:44:44	197.50	198.00	197.50	-7.00	2	2232
12:44:44	197.50	198.00	197.50	-7.00	1	2230
12:44:44	197.00	197.50	198.00	-6.50	2	2229
12:44:44	197.00	197.50	197.50	-7.00	2	2227
12:44:37	197.00	197.50	197.50	-7.00	2	2225
12:44:36	197.00	197.50	197.50	-7.00	2	2223
12:44:18	197.00	197.50	197.50	-7.00	1	2221
12:44:18	197.00	197.50	197.50	-7.00	1	2220
12:44:00	197.00	197.50	197.50	-7.00	1	2219
12:43:47	197.00	197.50	197.50	-7.00	2	2218
12:43:46	197.00	197.50	197.00	-7.50	3	2216
12:43:44	197.00	197.50	197.50	-7.00	4	2213
12:43:42	197.00	197.50	197.50	-7.00	1	2209
12:43:26	197.00	197.50	197.50	-7.00	2	2208
12:43:18	197.00	197.50	197.50	-7.00	1	2206
12:43:11	197.00	197.50	197.50	-7.00	2	2205
12:42:38	197.00	197.50	197.50	-7.00	2	2203
12:42:27	197.00	197.50	197.50	-7.00	1	2201
12:42:01	197.00	197.50	197.00	-7.50	3	2200
12:41:43	197.00	197.50	197.50	-7.00	2	2197
12:40:48	197.00	197.50	197.50	-7.00	2	2195
12:40:48	197.00	197.50	197.50	-7.00	1	2193
12:40:15	197.00	197.50	197.00	-7.50	3	2192
12:39:36	197.00	197.50	197.00	-7.50	1	2189
12:39:19	197.00	197.50	197.50	-7.00	2	2188
12:38:58	197.00	197.50	197.50	-7.00	4	2186
12:38:47	197.00	197.50	197.00	-7.50	2	2182
12:38:30	197.00	197.50	197.00	-7.50	3	2180
12:38:25	197.00	197.50	197.50	-7.00	1	2177
12:38:13	197.00	197.50	197.50	-7.00	3	2176
12:38:12	197.00	197.50	197.50	-7.00	1	2173
12:37:32	197.00	197.50	197.50	-7.00	1	2172
12:37:07	197.00	197.50	197.00	-7.50	1	2171
12:36:45	197.00	197.50	197.00	-7.50	3	2170
12:36:38	197.00	197.50	197.50	-7.00	2	2167
12:36:38	197.00	197.50	197.50	-7.00	1	2165
12:36:16	197.00	197.50	197.00	-7.50	1	2164
12:36:08	197.00	197.50	197.00	-7.50	2	2163
12:36:08	197.00	197.50	197.50	-7.00	1	2161
12:35:32	197.00	197.50	197.00	-7.50	2	2160
12:35:10	197.00	197.50	197.00	-7.50	1	2158
12:35:01	197.00	197.50	197.00	-7.50	3	2157
12:34:38	197.00	197.50	197.50	-7.00	2	2154
12:33:52	197.00	197.50	197.00	-7.50	10	2152
12:33:39	197.00	197.50	197.00	-7.50	10	2142
12:33:16	197.00	197.50	197.00	-7.50	3	2132
12:33:11	197.00	197.50	197.50	-7.00	4	2129
12:32:57	197.00	197.50	197.50	-7.00	1	2125
12:32:41	197.00	197.50	197.00	-7.50	1	2124
12:31:51	197.00	197.50	197.00	-7.50	3	2123
12:31:30	197.00	197.50	197.00	-7.50	3	2120
12:30:57	197.00	197.50	197.00	-7.50	2	2117
12:30:35	197.00	197.50	197.00	-7.50	1	2115
12:30:15	197.00	197.50	197.00	-7.50	6	2114
12:30:06	197.00	197.50	197.50	-7.00	1	2108
12:29:46	197.00	197.50	197.00	-7.50	3	2107
12:29:12	197.00	197.50	197.50	-7.00	1	2104
12:29:01	197.00	197.50	197.50	-7.00	1	2103
12:28:40	197.00	197.50	197.00	-7.50	2	2102
12:28:22	197.00	197.50	197.00	-7.50	1	2100
12:28:01	197.00	197.50	197.00	-7.50	1	2099
12:28:01	197.00	197.50	197.00	-7.50	3	2098
12:27:23	197.00	197.50	197.00	-7.50	1	2095
12:27:22	197.00	197.50	197.00	-7.50	1	2094
12:27:22	197.00	197.50	197.00	-7.50	9	2093
12:27:22	197.00	197.50	197.00	-7.50	10	2084
12:27:17	197.00	197.50	197.00	-7.50	1	2074
12:27:14	197.00	197.50	197.00	-7.50	1	2073
12:27:11	197.00	197.50	197.00	-7.50	4	2072
12:26:59	197.50	198.00	197.50	-7.00	1	2068
12:26:52	197.00	198.00	197.00	-7.50	2	2067
12:26:52	197.00	198.00	197.00	-7.50	1	2065
12:26:51	197.00	198.00	198.00	-6.50	1	2064
12:26:51	197.00	198.00	197.00	-7.50	2	2063
12:26:51	197.00	198.00	197.00	-7.50	1	2061
12:26:51	197.00	198.00	197.00	-7.50	1	2060
12:26:51	197.50	198.00	197.50	-7.00	57	2059
12:26:51	197.50	198.00	197.50	-7.00	5	2002
12:26:51	197.50	198.00	197.50	-7.00	1	1997
12:26:51	197.50	198.00	197.50	-7.00	48	1996
12:26:51	197.50	198.00	197.50	-7.00	2	1948
12:26:39	197.50	198.00	198.00	-6.50	2	1946
12:26:15	197.50	198.00	197.50	-7.00	3	1944
12:25:36	197.50	198.00	197.50	-7.00	1	1941
12:24:50	197.50	198.00	198.00	-6.50	1	1940
12:24:30	197.50	198.00	198.00	-6.50	1	1939
12:24:30	197.50	198.00	197.50	-7.00	3	1938
12:23:38	197.50	198.00	197.50	-7.00	1	1935
12:23:34	197.50	198.00	197.50	-7.00	1	1934
12:23:27	197.50	198.00	197.50	-7.00	1	1933
12:22:45	197.50	198.00	197.50	-7.00	3	1932
12:22:18	197.50	198.00	197.50	-7.00	1	1929
12:22:16	197.50	198.00	197.50	-7.00	2	1928
12:21:31	197.50	198.00	198.00	-6.50	2	1926
12:21:31	198.00	198.50	198.00	-6.50	2	1924
12:21:00	197.50	198.50	197.50	-7.00	3	1922
12:18:15	198.00	198.50	198.00	-6.50	5	1919
12:18:15	198.00	198.50	198.00	-6.50	1	1914
12:18:15	198.00	198.50	198.00	-6.50	10	1913
12:18:15	198.00	198.50	198.00	-6.50	10	1903
12:16:53	198.50	199.00	198.50	-6.00	2	1893
12:15:54	198.00	199.00	198.00	-6.50	2	1891
12:15:29	198.00	199.00	198.00	-6.50	1	1889
12:15:25	198.00	199.00	198.00	-6.50	1	1888
12:15:01	198.00	199.00	199.00	-5.50	2	1887
12:14:19	198.00	199.00	199.00	-5.50	1	1885
12:14:19	198.00	199.00	199.00	-5.50	1	1884
12:14:18	198.00	198.50	198.50	-6.00	9	1883
12:14:06	198.00	198.50	198.50	-6.00	1	1874
12:13:39	198.00	198.50	198.50	-6.00	1	1873
12:13:35	198.00	198.50	198.50	-6.00	1	1872
12:13:30	198.00	198.50	198.50	-6.00	1	1871
12:13:22	198.00	198.50	198.50	-6.00	1	1870
12:13:09	198.00	198.50	198.50	-6.00	1	1869
12:11:42	198.00	198.50	198.50	-6.00	1	1868
12:11:36	198.00	198.50	198.00	-6.50	1	1867
12:11:36	198.00	198.50	198.00	-6.50	1	1866
12:11:14	197.50	198.50	198.50	-6.00	1	1865
12:11:13	197.50	198.00	198.00	-6.50	1	1864
12:11:10	197.50	198.00	198.00	-6.50	1	1863
12:11:03	197.50	198.00	198.00	-6.50	1	1862
12:10:52	197.50	198.00	198.00	-6.50	2	1861
12:09:46	197.50	198.00	197.50	-7.00	1	1859
12:09:46	197.50	198.00	198.00	-6.50	1	1858
12:09:41	197.50	198.00	198.00	-6.50	2	1857
12:09:01	197.50	198.00	198.00	-6.50	5	1855
12:08:53	197.50	198.00	198.00	-6.50	1	1850
12:08:43	197.50	198.00	198.00	-6.50	1	1849
12:08:15	197.50	198.00	198.00	-6.50	1	1848
12:08:11	197.50	198.00	198.00	-6.50	10	1847
12:08:06	197.50	198.00	198.00	-6.50	5	1837
12:07:48	197.50	198.00	198.00	-6.50	1	1832
12:07:34	197.50	198.00	198.00	-6.50	1	1831
12:07:25	197.50	198.00	198.00	-6.50	2	1830
12:07:17	197.50	198.00	198.00	-6.50	1	1828
12:06:57	197.50	198.00	198.00	-6.50	1	1827
12:06:24	197.50	198.00	198.00	-6.50	1	1826
12:05:59	197.50	198.00	198.00	-6.50	1	1825
12:05:14	197.50	198.00	198.00	-6.50	1	1824
12:05:10	197.50	198.00	198.00	-6.50	1	1823
12:05:00	197.50	198.00	198.00	-6.50	1	1822
12:04:16	197.50	198.00	198.00	-6.50	2	1821
12:02:08	197.50	198.00	197.50	-7.00	8	1819
12:00:41	197.50	198.00	197.50	-7.00	1	1811
12:00:14	197.50	198.00	198.00	-6.50	2	1810
12:00:00	197.50	198.00	198.00	-6.50	1	1808
11:59:07	197.50	198.00	198.00	-6.50	1	1807
11:58:13	197.50	198.00	198.00	-6.50	1	1806
11:57:46	197.50	198.00	198.00	-6.50	1	1805
11:57:46	197.50	198.00	198.00	-6.50	1	1804
11:57:43	197.50	198.00	198.00	-6.50	1	1803
11:56:32	197.50	198.00	198.00	-6.50	1	1802
11:56:17	197.50	198.00	198.00	-6.50	1	1801
11:56:17	197.50	198.00	198.00	-6.50	4	1800
11:56:17	197.50	198.00	198.00	-6.50	1	1796
11:56:17	197.50	198.00	198.00	-6.50	21	1795
11:56:15	197.50	198.00	198.00	-6.50	1	1774
11:56:01	197.50	198.00	198.00	-6.50	1	1773
11:55:57	197.50	198.00	198.00	-6.50	1	1772
11:55:27	197.50	198.00	198.00	-6.50	1	1771
11:55:13	197.50	198.00	198.00	-6.50	1	1770
11:53:52	197.50	198.00	198.00	-6.50	1	1769
11:53:42	197.50	198.00	197.50	-7.00	10	1768
11:52:31	197.50	198.00	198.00	-6.50	1	1758
11:52:14	197.50	198.00	197.50	-7.00	1	1757
11:51:03	197.50	198.00	197.50	-7.00	5	1756
11:50:35	197.50	198.00	197.50	-7.00	46	1751
11:50:35	198.00	198.50	198.00	-6.50	35	1705
11:50:31	198.00	198.50	198.00	-6.50	6	1670
11:50:26	198.00	198.50	198.00	-6.50	6	1664
11:49:00	198.00	198.50	198.50	-6.00	2	1658
11:48:42	198.00	198.50	198.50	-6.00	1	1656
11:47:51	198.00	198.50	198.50	-6.00	1	1655
11:47:00	198.00	198.50	198.50	-6.00	5	1654
11:44:46	198.00	198.50	198.50	-6.00	1	1649
11:44:46	198.00	198.50	198.50	-6.00	1	1648
11:44:42	198.00	198.50	198.50	-6.00	1	1647
11:44:31	198.00	198.50	198.50	-6.00	1	1646
11:44:11	198.00	198.50	198.50	-6.00	2	1645
11:43:21	198.00	198.50	198.50	-6.00	1	1643
11:42:18	198.00	198.50	198.50	-6.00	1	1642
11:40:36	198.00	198.50	198.50	-6.00	2	1641
11:40:30	198.00	198.50	198.50	-6.00	2	1639
11:39:50	198.00	198.50	198.50	-6.00	1	1637
11:38:30	198.00	198.50	198.50	-6.00	2	1636
11:38:25	198.00	198.50	198.50	-6.00	2	1634
11:37:39	198.00	198.50	198.50	-6.00	1	1632
11:34:50	198.00	198.50	198.50	-6.00	3	1631
11:34:21	198.00	198.50	198.00	-6.50	1	1628
11:32:43	198.00	198.50	198.00	-6.50	1	1627
11:32:14	198.00	198.50	198.00	-6.50	20	1626
11:30:49	198.00	198.50	198.00	-6.50	2	1606
11:29:11	198.00	198.50	198.00	-6.50	1	1604
11:28:49	198.00	198.50	198.00	-6.50	1	1603
11:28:06	198.00	198.50	198.00	-6.50	2	1602
11:27:28	197.50	198.00	198.00	-6.50	1	1600
11:27:27	197.50	198.00	198.00	-6.50	3	1599
11:27:27	198.00	198.50	198.00	-6.50	1	1596
11:27:07	198.00	198.50	198.00	-6.50	1	1595
11:27:06	198.00	199.00	198.00	-6.50	65	1594
11:26:52	198.50	199.00	198.50	-6.00	35	1529
11:26:26	198.50	199.00	199.00	-5.50	2	1494
11:25:07	198.50	199.00	199.00	-5.50	1	1492
11:24:31	198.50	199.00	199.00	-5.50	1	1491
11:24:07	198.50	199.00	199.00	-5.50	1	1490
11:23:11	198.50	199.00	199.00	-5.50	2	1489
11:20:47	198.50	199.00	199.00	-5.50	1	1487
11:19:24	198.50	199.00	199.00	-5.50	2	1486
11:19:21	198.50	199.00	198.50	-6.00	1	1484
11:13:33	198.50	199.00	198.50	-6.00	1	1483
11:13:33	198.00	198.50	198.50	-6.00	1	1482
11:13:33	198.00	198.50	198.50	-6.00	3	1481
11:13:33	198.00	198.50	198.50	-6.00	1	1478
11:13:33	198.50	199.00	198.50	-6.00	2	1477
11:13:33	198.50	199.00	198.50	-6.00	2	1475
11:13:33	198.00	198.50	198.50	-6.00	19	1473
11:13:33	198.00	198.50	198.50	-6.00	22	1454
11:13:31	198.00	198.50	198.00	-6.50	1	1432
11:12:59	198.00	198.50	198.00	-6.50	1	1431
11:12:45	198.00	198.50	198.50	-6.00	1	1430
11:12:45	198.00	198.50	198.50	-6.00	1	1429
11:12:43	198.00	198.50	198.00	-6.50	1	1428
11:12:43	198.00	198.50	198.00	-6.50	50	1427
11:11:46	198.00	198.50	198.00	-6.50	1	1377
11:11:24	198.00	198.50	198.50	-6.00	1	1376
11:10:48	198.00	198.50	198.00	-6.50	1	1375
11:10:45	198.00	198.50	198.50	-6.00	2	1374
11:10:43	198.00	198.50	198.50	-6.00	2	1372
11:10:43	198.00	198.50	198.00	-6.50	2	1370
11:10:43	198.50	199.00	198.50	-6.00	1	1368
11:10:43	198.50	199.00	198.50	-6.00	2	1367
11:10:43	198.50	199.00	198.50	-6.00	11	1365
11:10:43	198.50	199.00	198.50	-6.00	1	1354
11:10:43	198.50	199.00	198.50	-6.00	1	1353
11:10:43	198.50	199.00	198.50	-6.00	3	1352
11:10:43	198.50	199.00	198.50	-6.00	11	1349
11:10:43	198.50	199.00	198.50	-6.00	2	1338
11:10:43	198.50	199.00	198.50	-6.00	3	1336
11:10:43	198.50	199.00	198.50	-6.00	2	1333
11:10:43	198.50	199.00	198.50	-6.00	20	1331
11:10:43	198.50	199.00	198.50	-6.00	6	1311
11:10:08	198.50	199.00	199.00	-5.50	1	1305
11:07:23	198.50	199.00	199.00	-5.50	1	1304
11:06:56	198.50	199.00	199.00	-5.50	1	1303
11:06:32	198.50	199.00	199.00	-5.50	1	1302
11:04:35	198.50	199.00	199.00	-5.50	2	1301
11:03:33	198.50	199.00	198.50	-6.00	1	1299
11:02:19	198.50	199.00	198.50	-6.00	1	1298
11:02:19	198.50	199.00	198.50	-6.00	1	1297
11:02:19	198.50	199.00	199.00	-5.50	2	1296
11:01:57	198.50	199.00	199.00	-5.50	10	1294
11:00:36	198.50	199.00	198.50	-6.00	1	1284
10:59:25	198.50	199.00	198.50	-6.00	1	1283
10:59:18	198.50	199.00	198.50	-6.00	1	1282
10:59:13	198.50	199.00	198.50	-6.00	2	1281
10:59:12	198.50	199.00	198.50	-6.00	1	1279
10:59:12	198.50	199.00	198.50	-6.00	1	1278
10:59:12	198.50	199.00	198.50	-6.00	25	1277
10:58:13	198.50	199.00	198.50	-6.00	1	1252
10:53:28	198.50	199.50	198.50	-6.00	1	1251
10:53:28	198.50	199.50	198.50	-6.00	1	1250
10:53:28	199.00	199.50	199.00	-5.50	15	1249
10:53:28	199.00	199.50	199.00	-5.50	16	1234
10:53:00	199.00	199.50	199.00	-5.50	1	1218
10:52:22	199.00	199.50	199.00	-5.50	1	1217
10:51:37	199.00	199.50	199.00	-5.50	1	1216
10:50:50	199.00	199.50	199.00	-5.50	1	1215
10:50:04	199.00	199.50	199.00	-5.50	1	1214
10:49:16	199.00	199.50	199.00	-5.50	1	1213
10:48:46	199.00	199.50	199.50	-5.00	1	1212
10:48:41	199.00	199.50	199.00	-5.50	1	1211
10:48:31	199.00	199.50	199.50	-5.00	1	1210
10:46:51	199.00	199.50	199.00	-5.50	1	1209
10:45:10	199.00	199.50	199.00	-5.50	1	1208
10:45:07	199.00	199.50	199.50	-5.00	1	1207
10:44:21	199.00	199.50	199.00	-5.50	2	1206
10:43:58	199.00	199.50	199.00	-5.50	2	1204
10:43:36	199.00	199.50	199.50	-5.00	1	1202
10:42:25	199.00	199.50	199.00	-5.50	1	1201
10:41:46	199.00	199.50	199.00	-5.50	1	1200
10:41:38	199.00	199.50	199.50	-5.00	1	1199
10:41:31	199.00	199.50	199.50	-5.00	1	1198
10:41:24	199.00	199.50	199.00	-5.50	1	1197
10:41:06	199.00	199.50	199.50	-5.00	2	1196
10:40:50	199.00	199.50	199.50	-5.00	2	1194
10:40:37	199.00	199.50	199.50	-5.00	1	1192
10:40:34	199.00	199.50	199.50	-5.00	1	1191
10:39:50	199.00	199.50	199.50	-5.00	1	1190
10:39:09	199.00	199.50	199.50	-5.00	1	1189
10:38:59	199.00	199.50	199.50	-5.00	1	1188
10:37:06	199.00	199.50	199.50	-5.00	1	1187
10:35:11	199.00	199.50	199.00	-5.50	1	1186
10:34:47	198.50	199.00	199.00	-5.50	8	1185
10:34:40	198.50	199.00	199.00	-5.50	1	1177
10:34:30	198.50	199.00	199.00	-5.50	1	1176
10:34:27	198.50	199.00	199.00	-5.50	2	1175
10:34:26	198.50	199.00	199.00	-5.50	1	1173
10:33:42	198.50	199.00	199.00	-5.50	1	1172
10:32:09	198.50	199.00	199.00	-5.50	1	1171
10:31:55	198.50	199.00	198.50	-6.00	2	1170
10:31:32	198.50	199.00	198.50	-6.00	1	1168
10:31:29	198.50	199.00	199.00	-5.50	1	1167
10:31:00	198.50	199.00	199.00	-5.50	2	1166
10:30:28	198.50	199.00	199.00	-5.50	2	1164
10:29:50	198.50	199.00	199.00	-5.50	2	1162
10:29:41	198.50	199.00	199.00	-5.50	1	1160
10:29:28	198.50	199.00	199.00	-5.50	1	1159
10:29:10	198.50	199.00	199.00	-5.50	1	1158
10:28:52	198.50	199.00	199.00	-5.50	2	1157
10:28:06	198.50	199.00	199.00	-5.50	1	1155
10:28:00	198.50	199.00	199.00	-5.50	1	1154
10:27:32	198.50	199.00	199.00	-5.50	1	1153
10:27:02	198.50	199.00	199.00	-5.50	2	1152
10:26:22	198.50	199.00	199.00	-5.50	1	1150
10:26:15	198.50	199.00	199.00	-5.50	1	1149
10:25:29	198.50	199.00	199.00	-5.50	1	1148
10:25:29	198.50	199.00	199.00	-5.50	1	1147
10:25:26	198.50	199.00	199.00	-5.50	1	1146
10:25:22	198.50	199.00	199.00	-5.50	2	1145
10:25:00	198.50	199.00	199.00	-5.50	1	1143
10:24:34	198.50	199.00	199.00	-5.50	1	1142
10:24:20	198.50	199.00	199.00	-5.50	10	1141
10:23:48	198.50	199.00	199.00	-5.50	1	1131
10:20:48	198.50	199.00	198.50	-6.00	1	1130
10:20:08	198.50	199.00	198.50	-6.00	1	1129
10:19:51	198.50	199.00	198.50	-6.00	1	1128
10:19:51	198.50	199.00	198.50	-6.00	1	1127
10:19:51	198.50	199.00	198.50	-6.00	1	1126
10:19:51	198.50	199.00	198.50	-6.00	1	1125
10:19:51	198.50	199.00	198.50	-6.00	2	1124
10:19:50	198.50	199.00	199.00	-5.50	1	1122
10:19:50	198.50	199.50	198.50	-6.00	1	1121
10:19:50	198.50	199.50	198.50	-6.00	1	1120
10:19:50	199.00	199.50	199.00	-5.50	20	1119
10:19:50	199.50	200.00	199.50	-5.00	16	1099
10:19:00	199.50	200.00	199.50	-5.00	1	1083
10:18:59	199.50	200.00	200.00	-4.50	1	1082
10:18:37	199.50	200.00	200.00	-4.50	2	1081
10:18:16	199.50	200.00	200.00	-4.50	1	1079
10:16:25	199.50	200.00	200.00	-4.50	1	1078
10:14:19	199.50	200.00	200.00	-4.50	1	1077
10:13:25	199.50	200.00	200.00	-4.50	1	1076
10:13:02	199.50	200.00	200.00	-4.50	1	1075
10:12:24	199.50	200.00	200.00	-4.50	1	1074
10:10:06	199.50	200.00	200.00	-4.50	2	1073
10:08:16	199.50	200.00	199.50	-5.00	1	1071
10:08:14	199.50	200.00	199.50	-5.00	4	1070
10:08:12	199.50	200.00	199.50	-5.00	1	1066
10:02:59	199.50	200.00	200.00	-4.50	2	1065
10:02:59	200.00	200.50	200.00	-4.50	1	1063
10:02:59	199.50	200.00	200.00	-4.50	5	1062
10:01:40	199.50	200.00	200.00	-4.50	2	1057
10:01:23	199.50	200.00	200.00	-4.50	1	1055
10:00:35	199.50	200.00	200.00	-4.50	1	1054
09:59:08	199.50	200.00	200.00	-4.50	1	1053
09:59:03	199.50	200.00	200.00	-4.50	2	1052
09:57:58	199.50	200.00	200.00	-4.50	1	1050
09:57:37	199.50	200.00	200.00	-4.50	1	1049
09:57:05	199.50	200.00	200.00	-4.50	2	1048
09:56:45	199.00	199.50	199.50	-5.00	3	1046
09:55:17	198.50	199.00	199.00	-5.50	12	1043
09:55:17	198.50	199.00	199.00	-5.50	1	1031
09:55:15	198.50	199.00	199.00	-5.50	1	1030
09:55:15	199.00	199.50	199.00	-5.50	68	1029
09:55:02	199.00	199.50	199.50	-5.00	1	961
09:54:52	199.50	200.00	199.50	-5.00	1	960
09:54:51	199.50	200.00	199.50	-5.00	5	959
09:54:37	199.50	200.00	199.50	-5.00	1	954
09:54:37	199.00	199.50	199.50	-5.00	3	953
09:54:37	199.00	199.50	199.50	-5.00	1	950
09:54:37	199.50	200.00	199.50	-5.00	1	949
09:54:36	199.50	200.00	199.50	-5.00	1	948
09:54:16	199.50	200.00	199.50	-5.00	2	947
09:54:15	199.00	199.50	199.50	-5.00	2	945
09:54:15	199.50	200.00	199.50	-5.00	1	943
09:53:59	199.00	199.50	199.50	-5.00	2	942
09:53:58	199.50	200.00	199.50	-5.00	1	940
09:53:58	199.50	200.00	199.50	-5.00	20	939
09:53:51	199.50	200.00	200.00	-4.50	1	919
09:51:32	199.50	200.00	200.00	-4.50	1	918
09:51:22	199.50	200.00	200.00	-4.50	1	917
09:50:45	199.50	200.00	200.00	-4.50	1	916
09:50:27	200.00	200.50	200.00	-4.50	1	915
09:50:13	200.00	200.50	200.00	-4.50	1	914
09:50:10	200.00	200.50	200.00	-4.50	1	913
09:50:04	200.00	200.50	200.00	-4.50	2	912
09:50:02	199.50	200.00	200.00	-4.50	4	910
09:50:02	199.50	200.00	200.00	-4.50	1	906
09:49:51	199.50	200.00	200.00	-4.50	1	905
09:49:30	199.50	200.00	200.00	-4.50	1	904
09:49:27	200.00	200.50	200.00	-4.50	18	903
09:49:25	200.00	200.50	200.50	-4.00	10	885
09:48:52	200.00	200.50	200.50	-4.00	1	875
09:46:19	200.00	200.50	200.50	-4.00	1	874
09:45:45	200.00	200.50	200.50	-4.00	1	873
09:45:20	200.00	200.50	200.50	-4.00	1	872
09:44:33	200.00	200.50	200.50	-4.00	1	871
09:44:04	200.00	200.50	200.50	-4.00	2	870
09:44:04	200.00	200.50	200.00	-4.50	1	868
09:44:04	200.00	200.50	200.00	-4.50	1	867
09:43:50	199.50	200.00	200.00	-4.50	2	866
09:43:44	199.50	200.00	200.00	-4.50	2	864
09:43:43	199.50	200.00	200.50	-4.00	18	862
09:43:43	199.50	200.00	200.00	-4.50	2	844
09:43:43	199.00	200.00	200.00	-4.50	4	842
09:43:42	199.00	200.00	200.00	-4.50	4	838
09:43:42	199.00	200.00	200.00	-4.50	3	834
09:43:42	199.00	199.50	199.50	-5.00	7	831
09:43:36	199.00	199.50	199.50	-5.00	1	824
09:43:29	199.00	199.50	199.50	-5.00	1	823
09:43:24	199.50	200.00	199.50	-5.00	10	822
09:43:19	199.50	200.00	199.50	-5.00	1	812
09:43:10	199.50	200.00	199.50	-5.00	5	811
09:39:32	199.50	200.00	199.50	-5.00	10	806
09:38:29	199.50	200.00	199.50	-5.00	1	796
09:37:37	199.50	200.00	199.50	-5.00	1	795
09:37:27	200.00	200.50	200.00	-4.50	14	794
09:37:23	200.00	200.50	200.00	-4.50	1	780
09:36:29	200.00	200.50	200.00	-4.50	5	779
09:35:44	200.00	200.50	200.50	-4.00	2	774
09:35:15	200.00	200.50	200.00	-4.50	13	772
09:34:43	200.00	200.50	200.50	-4.00	9	759
09:34:42	200.00	200.50	200.50	-4.00	1	750
09:33:57	199.50	200.50	200.50	-4.00	2	749
09:33:57	199.50	200.00	200.00	-4.50	12	747
09:33:57	199.50	200.00	200.00	-4.50	1	735
09:33:57	199.50	200.00	200.00	-4.50	1	734
09:33:56	199.50	200.00	200.00	-4.50	1	733
09:33:51	199.50	200.00	200.00	-4.50	1	732
09:31:15	199.50	200.00	200.00	-4.50	1	731
09:31:01	199.50	200.00	200.00	-4.50	1	730
09:30:54	199.50	200.00	200.00	-4.50	1	729
09:30:10	199.50	200.00	200.00	-4.50	1	728
09:29:55	199.50	200.00	200.00	-4.50	1	727
09:28:00	199.50	200.00	199.50	-5.00	1	726
09:27:23	199.00	200.00	200.00	-4.50	1	725
09:27:15	199.50	200.50	199.50	-5.00	15	724
09:27:15	200.00	200.50	200.00	-4.50	1	709
09:24:57	200.00	200.50	200.00	-4.50	3	708
09:24:57	200.00	200.50	200.00	-4.50	2	705
09:24:45	200.00	200.50	200.50	-4.00	1	703
09:24:41	200.00	200.50	200.00	-4.50	1	702
09:24:39	200.00	200.50	200.50	-4.00	2	701
09:24:39	200.50	201.00	200.50	-4.00	7	699
09:24:39	200.00	200.50	200.50	-4.00	13	692
09:24:36	200.00	200.50	200.50	-4.00	1	679
09:24:34	200.00	200.50	200.50	-4.00	1	678
09:22:57	200.00	200.50	200.50	-4.00	1	677
09:19:38	200.00	200.50	200.00	-4.50	1	676
09:19:31	199.50	200.00	200.00	-4.50	1	675
09:19:31	200.00	200.50	200.00	-4.50	9	674
09:19:18	200.00	200.50	200.00	-4.50	1	665
09:19:14	199.50	200.00	200.00	-4.50	10	664
09:19:14	199.50	200.00	200.00	-4.50	1	654
09:18:57	199.50	200.00	200.00	-4.50	1	653
09:18:03	199.50	200.00	200.00	-4.50	1	652
09:17:11	199.50	200.00	199.50	-5.00	3	651
09:16:34	199.50	200.00	199.50	-5.00	2	648
09:16:17	199.00	199.50	199.50	-5.00	15	646
09:14:09	199.00	199.50	199.00	-5.50	1	631
09:13:53	199.00	199.50	199.00	-5.50	1	630
09:13:51	199.00	199.50	199.00	-5.50	3	629
09:13:50	199.50	200.00	199.50	-5.00	25	626
09:13:50	199.50	200.00	199.50	-5.00	11	601
09:13:28	199.50	200.00	200.00	-4.50	2	590
09:13:24	199.50	200.00	200.00	-4.50	2	588
09:13:00	199.50	200.00	200.00	-4.50	1	586
09:12:35	199.50	200.00	200.00	-4.50	1	585
09:11:06	199.50	200.00	199.50	-5.00	2	584
09:08:36	199.50	200.00	199.50	-5.00	1	582
09:08:08	199.50	200.00	200.00	-4.50	1	581
09:07:44	199.50	200.00	200.00	-4.50	1	580
09:07:20	199.50	200.00	200.00	-4.50	1	579
09:07:03	200.00	200.50	200.00	-4.50	1	578
09:06:52	200.00	200.50	200.00	-4.50	1	577
09:06:52	199.50	200.00	200.00	-4.50	1	576
09:06:43	199.50	200.00	200.00	-4.50	2	575
09:06:18	199.50	200.00	200.00	-4.50	1	573
09:05:58	199.50	200.00	200.00	-4.50	1	572
09:05:52	199.50	200.00	200.00	-4.50	2	571
09:05:51	199.50	200.00	200.00	-4.50	1	569
09:05:48	199.50	200.00	200.00	-4.50	1	568
09:05:42	199.50	200.00	200.00	-4.50	1	567
09:05:38	199.50	200.00	200.00	-4.50	3	566
09:05:32	199.50	200.00	200.00	-4.50	1	563
09:05:24	199.00	199.50	199.50	-5.00	1	562
09:05:16	199.00	199.50	199.50	-5.00	1	561
09:04:58	198.50	199.00	199.00	-5.50	1	560
09:04:58	198.50	199.00	199.00	-5.50	1	559
09:04:55	198.50	199.00	199.00	-5.50	1	558
09:04:53	198.50	199.00	199.00	-5.50	5	557
09:04:46	198.50	199.00	199.00	-5.50	1	552
09:04:41	198.50	199.00	199.00	-5.50	1	551
09:04:36	198.50	199.00	198.50	-6.00	10	550
09:04:33	198.50	199.00	199.00	-5.50	1	540
09:04:17	198.50	199.00	199.00	-5.50	2	539
09:04:12	198.00	198.50	198.50	-6.00	4	537
09:04:10	198.00	198.50	198.50	-6.00	1	533
09:04:02	198.00	198.50	198.00	-6.50	2	532
09:03:57	198.00	198.50	198.50	-6.00	1	530
09:03:47	198.00	198.50	198.00	-6.50	2	529
09:03:44	198.00	198.50	198.50	-6.00	1	527
09:03:40	198.00	198.50	198.50	-6.00	2	526
09:03:24	198.00	198.50	198.00	-6.50	1	524
09:03:23	198.00	198.50	198.00	-6.50	1	523
09:03:15	198.00	198.50	198.00	-6.50	2	522
09:03:05	198.00	198.50	198.00	-6.50	1	520
09:03:04	198.00	198.50	198.00	-6.50	1	519
09:03:03	198.00	198.50	198.00	-6.50	1	518
09:02:58	198.00	198.50	198.00	-6.50	1	517
09:02:57	197.50	198.50	198.50	-6.00	3	516
09:02:56	197.50	198.50	198.50	-6.00	1	513
09:02:54	197.50	198.50	198.50	-6.00	1	512
09:02:53	198.00	198.50	198.00	-6.50	25	511
09:02:51	198.00	198.50	198.50	-6.00	1	486
09:02:48	198.50	199.00	198.50	-6.00	1	485
09:02:48	198.50	199.00	198.50	-6.00	1	484
09:02:46	198.50	199.00	198.50	-6.00	1	483
09:02:44	198.50	199.00	198.50	-6.00	3	482
09:02:40	198.50	199.50	198.50	-6.00	2	479
09:02:40	198.00	198.50	198.50	-6.00	2	477
09:02:38	198.50	199.50	198.50	-6.00	4	475
09:02:38	198.50	199.50	199.50	-5.00	1	471
09:02:32	198.50	199.50	198.50	-6.00	3	470
09:02:32	198.50	199.50	198.50	-6.00	1	467
09:02:32	198.00	198.50	198.50	-6.00	7	466
09:02:31	198.00	198.50	198.50	-6.00	5	459
09:02:21	198.00	198.50	198.50	-6.00	1	454
09:02:19	198.00	198.50	198.00	-6.50	1	453
09:02:12	198.00	198.50	198.00	-6.50	1	452
09:02:08	198.00	198.50	198.00	-6.50	3	451
09:02:07	198.00	198.50	198.00	-6.50	1	448
09:02:06	198.00	198.50	198.50	-6.00	1	447
09:02:02	198.00	198.50	198.00	-6.50	5	446
09:02:02	198.00	198.50	198.00	-6.50	1	441
09:02:02	198.50	199.50	198.50	-6.00	3	440
09:02:02	198.00	198.50	198.50	-6.00	1	437
09:02:02	198.50	199.50	198.50	-6.00	5	436
09:02:01	199.00	199.50	199.00	-5.50	8	431
09:02:01	199.00	199.50	199.00	-5.50	1	423
09:02:01	199.50	200.00	199.50	-5.00	31	422
09:01:50	199.50	200.00	200.00	-4.50	1	391
09:01:25	199.00	199.50	199.50	-5.00	1	390
09:01:24	199.00	199.50	199.50	-5.00	1	389
09:01:21	199.00	199.50	199.50	-5.00	1	388
09:01:18	199.00	199.50	199.50	-5.00	5	387
09:01:16	199.00	199.50	199.50	-5.00	1	382
09:01:16	199.00	199.50	199.50	-5.00	1	381
09:01:14	199.00	199.50	199.50	-5.00	1	380
09:01:07	199.50	200.00	199.50	-5.00	1	379
09:01:05	199.50	200.00	199.50	-5.00	1	378
09:01:02	199.50	200.00	199.50	-5.00	1	377
09:01:00	199.00	199.50	199.50	-5.00	1	376
09:01:00	199.00	199.50	199.50	-5.00	4	375
09:01:00	199.00	199.50	199.50	-5.00	3	371
09:00:51	198.50	199.00	199.00	-5.50	2	368
09:00:36	198.00	199.00	199.00	-5.50	2	366
09:00:36	198.00	199.00	199.00	-5.50	3	364
09:00:36	198.00	198.50	198.50	-6.00	7	361
09:00:36	197.50	198.50	199.00	-5.50	6	354
09:00:36	197.50	198.50	198.50	-6.00	2	348
09:00:36	197.50	198.50	198.50	-6.00	2	346
09:00:34	197.50	199.00	197.50	-7.00	2	344
09:00:31	198.50	199.50	198.50	-6.00	1	342
09:00:30	198.50	199.00	199.00	-5.50	6	341
09:00:24	197.50	198.50	198.50	-6.00	3	335
09:00:22	197.50	198.50	197.50	-7.00	3	332
09:00:22	197.50	198.00	198.00	-6.50	1	329
09:00:22	197.00	198.00	198.00	-6.50	1	328
09:00:22	197.00	197.50	197.50	-7.00	1	327
09:00:22	197.00	197.50	197.50	-7.00	1	326
09:00:22	197.00	197.50	197.50	-7.00	8	325
09:00:21	197.50	198.50	197.50	-7.00	1	317
09:00:21	197.00	197.50	197.50	-7.00	1	316
09:00:21	197.50	199.00	197.50	-7.00	1	315
09:00:21	197.00	197.50	197.50	-7.00	1	314
09:00:21	197.00	197.50	197.50	-7.00	4	313
09:00:21	197.00	198.00	198.00	-6.50	3	309
09:00:21	197.00	197.50	197.50	-7.00	22	306
09:00:21	197.00	197.50	197.50	-7.00	5	284
09:00:21	197.00	197.50	197.50	-7.00	1	279
09:00:21	197.00	197.50	197.50	-7.00	1	278
09:00:21	197.00	197.50	197.50	-7.00	1	277
09:00:21	197.00	197.50	197.50	-7.00	11	276
09:00:21	197.00	197.50	197.50	-7.00	1	265
09:00:21	197.00	197.50	197.50	-7.00	1	264
09:00:21	197.00	197.50	197.50	-7.00	3	263
09:00:21	197.00	197.50	197.50	-7.00	1	260
09:00:21	197.00	197.50	197.50	-7.00	1	259
09:00:21	197.00	197.50	197.50	-7.00	1	258
09:00:21	197.00	197.50	197.50	-7.00	4	257
09:00:21	197.50	198.00	197.50	-7.00	10	253
09:00:21	197.50	198.50	198.50	-6.00	19	243
09:00:21	197.50	198.00	198.00	-6.50	1	224
09:00:21	197.50	198.00	198.00	-6.50	2	223
09:00:21	197.50	198.00	198.00	-6.50	1	221
09:00:21	197.50	198.00	198.00	-6.50	1	220
09:00:21	197.50	198.00	198.00	-6.50	6	219
09:00:21	197.50	198.50	197.50	-7.00	1	213
09:00:20	197.50	199.00	199.00	-5.50	1	212
09:00:20	198.00	199.00	198.00	-6.50	4	211
09:00:20	198.00	199.50	198.00	-6.50	1	207
09:00:20	198.00	199.50	198.00	-6.50	1	206
09:00:20	198.00	199.50	199.50	-5.00	1	205
09:00:19	198.00	199.50	198.00	-6.50	3	204
09:00:19	198.00	199.50	198.00	-6.50	1	201
09:00:19	198.00	199.50	198.00	-6.50	1	200
09:00:19	198.00	199.50	198.00	-6.50	1	199
09:00:19	198.00	199.50	198.00	-6.50	3	198
09:00:19	198.00	199.50	198.00	-6.50	1	195
09:00:19	198.50	199.50	198.50	-6.00	1	194
09:00:19	199.00	199.50	199.00	-5.50	3	193
09:00:19	199.00	199.50	199.00	-5.50	13	190
09:00:19	199.00	199.50	199.00	-5.50	12	177
09:00:19	199.00	199.50	199.00	-5.50	3	165
09:00:19	199.00	199.50	199.00	-5.50	1	162
09:00:19	199.00	199.50	199.00	-5.50	3	161
09:00:19	199.00	199.50	199.00	-5.50	1	158
09:00:19	199.00	199.50	199.00	-5.50	1	157
09:00:19	199.00	199.50	199.00	-5.50	3	156
09:00:19	199.00	199.50	199.00	-5.50	4	153
09:00:19	199.00	199.50	199.00	-5.50	2	149
09:00:19	199.50	200.50	199.50	-5.00	30	147
09:00:19	200.00	200.50	200.00	-4.50	43	117
09:00:14	200.00	201.00	201.00	-3.50	1	74
09:00:12	200.00	201.00	201.00	-3.50	1	73
09:00:08	200.00	201.00	201.00	-3.50	1	72
09:00:08	200.50	201.00	200.50	-4.00	7	71
09:00:05	200.00	201.00	200.00	-4.50	1	64
09:00:05	--	--	200.50	-4.00	63	63

　

其他人也逛...

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

MyCard 3000點虛擬點數卡

小米 Xiaomi 手環 9 NFC

LANCOME蘭蔻超未來肌因賦活露 100ml

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 3290點虛擬點數卡

(全新福利品)APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【原萃冷萃】寶特瓶450ml (24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大同：受惠芙蓉大樓資產交易前...

大立光10月營收持平估11月動能...

我的自選股

即時重大訊息

‧日本工具機展規模創新高台廠聚...
‧立方衛星旺來升空驗證台灣新一...
‧佳必琪受惠AI前3季每股純益6.77...

加密貨幣

比特幣BTC	68667.98	-74.15	-0.11%
以太幣ETH	2437.65	-18.45	-0.75%
瑞波幣XRP	0.506495	0.00	0.71%
比特幣現金BCH	338.41	-1.88	-0.55%
萊特幣LTC	65.52	-1.39	-2.08%
卡達幣ADA	0.331141	0.00	-0.94%
波場幣TRX	0.161396	0.00	-2.28%
恆星幣XLM	0.092244	0.00	1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。