統 振  (6170) 通信網路業 上櫃

29.05 ▲+0.10 +0.35% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 248 29.05 14 29.25 15 29.30 29.65 29.00 28.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.0529.2529.05+0.103248
13:30:0029.0529.2529.05+0.1051245
13:24:5729.3029.3529.30+0.359194
13:24:4729.3529.4029.35+0.401185
13:24:3729.3529.4029.35+0.405184
13:24:0929.4029.4529.40+0.459179
13:23:3629.4029.4529.45+0.502170
13:21:0629.4029.4529.45+0.501168
13:20:4729.4029.4529.45+0.501167
13:20:3429.4029.4529.45+0.501166
13:20:2429.4029.4529.45+0.501165
13:20:1229.4029.4529.45+0.501164
13:20:0429.4029.4529.45+0.501163
13:19:5029.4029.4529.45+0.501162
13:19:0629.4029.4529.45+0.502161
13:18:2429.4029.4529.45+0.501159
13:17:3029.4529.5029.45+0.501158
13:14:5729.4529.5029.50+0.556157
13:14:4929.4029.4529.45+0.505151
13:14:3629.4029.4529.40+0.452146
13:13:0029.3529.4029.40+0.451144
13:13:0029.3529.4029.40+0.451143
13:13:0029.3529.4029.40+0.451142
13:11:1129.3529.4529.35+0.403141
13:04:2229.3029.3529.35+0.401138
12:47:2929.3529.5029.35+0.405137
12:45:3829.3529.5029.35+0.401132
12:24:5029.3529.5029.35+0.401131
12:19:5229.3529.5029.50+0.551130
12:09:1929.3529.4529.45+0.501129
12:08:3329.4029.4529.40+0.451128
12:05:3729.3029.4029.40+0.451127
12:01:2329.3029.4529.30+0.351126
11:58:0729.3529.4029.35+0.405125
11:57:1529.4029.4529.40+0.454120
11:50:3529.4029.4529.45+0.501116
11:50:0729.3529.4029.40+0.451115
11:42:3429.2529.4029.40+0.451114
11:42:3429.4029.5029.40+0.454113
11:35:1029.4029.5029.40+0.455109
11:33:2629.4029.5029.40+0.451104
11:31:1529.4029.5029.40+0.451103
11:23:3629.4029.5029.50+0.551102
11:23:0129.4529.5029.45+0.501101
11:21:5329.4029.5029.40+0.451100
11:19:5329.4529.5529.45+0.50199
11:19:5329.4529.5529.45+0.50198
11:19:5329.4529.5529.45+0.50497
11:12:4629.4529.5029.50+0.55193
11:05:4129.4529.5529.60+0.65292
11:05:4129.4529.5529.55+0.60190
10:51:0329.3529.6029.60+0.65189
10:45:1629.2529.6029.25+0.30188
10:38:1729.2029.6029.20+0.25187
10:37:3529.2029.6029.20+0.25186
10:35:5629.1529.2029.20+0.251385
10:35:5629.2029.6029.20+0.25272
10:35:3029.2529.6029.25+0.30570
10:35:2429.3029.6029.30+0.351065
10:35:2129.3029.6029.30+0.35155
10:35:2029.3529.6029.35+0.40654
10:35:1729.4029.6029.40+0.45448
10:34:2629.4029.5529.55+0.60244
10:24:3629.4029.5529.40+0.45142
10:21:2129.4529.5529.45+0.50141
09:59:5529.5029.6029.60+0.65140
09:52:4529.6029.6529.60+0.65139
09:52:4429.6029.6529.60+0.65138
09:51:2529.5029.6529.65+0.70137
09:44:1929.5029.6029.60+0.65136
09:36:5529.6529.7029.65+0.70135
09:35:3629.4529.6529.65+0.70134
09:35:1729.4529.6029.60+0.65133
09:35:1729.4529.5029.50+0.55232
09:30:0829.5029.5529.50+0.55130
09:29:1329.3529.5529.55+0.60129
09:29:1329.3529.5029.50+0.55128
09:29:0229.3029.5029.50+0.55127
09:28:3429.5029.5529.50+0.55126
09:27:3429.3029.5029.50+0.55225
09:27:3429.3029.5029.50+0.55123
09:26:1729.3029.4529.45+0.50122
09:23:4029.3029.4529.45+0.50121
09:20:1729.4529.6029.45+0.50220
09:20:0429.4029.5029.50+0.55118
09:19:5729.4029.5029.50+0.55117
09:16:1329.3029.5029.50+0.55116
09:14:5129.3029.4529.45+0.50115
09:12:5329.2029.3029.30+0.35114
09:12:2229.1529.4029.40+0.45113
09:12:2229.1529.3529.35+0.40112
09:09:2929.1029.5029.00+0.05111
09:09:2929.1029.5029.10+0.15110
09:09:1129.2029.5029.15+0.2019
09:09:1129.2029.5029.20+0.2518
09:09:0329.3029.5029.30+0.3517
09:06:1529.2029.3029.30+0.3566
 
加密貨幣
比特幣BTC 21381.20 149.54 0.70%
以太幣ETH 1232.14 5.30 0.43%
瑞波幣XRP 0.364326 0.00 -0.89%
比特幣現金BCH 115.89 1.35 1.18%
萊特幣LTC 59.08 3.09 5.51%
卡達幣ADA 0.500542 0.00 0.26%
波場幣TRX 0.064644 0.00 -1.91%
恆星幣XLM 0.125649 0.00 -1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。