昱 泉  (6169) 文化創意業 上櫃

39.15 ▼-0.50 -1.26% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 170 39.15 6 39.25 1 39.65 39.65 38.05 39.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.7039.0039.15-0.5011170
13:24:2938.5539.0038.55-1.101159
13:17:5938.9039.0038.90-0.751158
13:17:2838.5039.0038.50-1.151157
13:10:3338.4539.0038.45-1.201156
13:09:4338.4539.0038.45-1.201155
13:08:2238.6039.1538.50-1.153154
13:08:2238.6039.1538.60-1.051151
13:07:5738.6539.1538.65-1.001150
13:07:4038.6539.1538.65-1.001149
13:07:0238.6539.1538.65-1.001148
13:06:5238.7039.1538.70-0.952147
13:06:4538.7539.1538.75-0.901145
13:04:3938.7039.1538.65-1.001144
13:04:3938.7039.1538.70-0.951143
13:02:5038.7039.1538.70-0.952142
12:52:1538.7039.0039.00-0.651140
12:50:2338.9039.0038.90-0.751139
12:47:1938.7038.8538.85-0.801138
12:38:4538.6538.8538.65-1.001137
12:31:4438.8539.1538.85-0.802136
12:22:1638.8539.4038.85-0.802134
12:20:4238.8539.4038.85-0.801132
12:18:2339.0039.4039.00-0.651131
12:12:3839.2039.4039.20-0.451130
11:56:2438.8539.4039.40-0.251129
11:55:3838.8539.2039.20-0.453128
11:54:5639.0039.2039.00-0.651125
11:27:3838.8539.2038.85-0.801124
11:27:3838.8539.0039.00-0.652123
11:24:0138.8539.0039.00-0.652121
11:19:2138.5038.8538.85-0.801119
11:17:4938.5538.8538.50-1.151118
11:17:4938.5538.8538.55-1.102117
11:17:4738.5538.8538.55-1.103115
11:13:4938.5538.8538.55-1.101112
11:08:0238.4038.5038.50-1.151111
10:58:4138.2538.5038.50-1.151110
10:57:3138.2538.5038.50-1.151109
10:53:5438.2538.5038.25-1.401108
10:53:5438.2538.5038.25-1.402107
10:51:4838.1538.5038.15-1.502105
10:46:0538.1038.2038.10-1.554103
10:46:0038.1038.2038.10-1.55199
10:45:4938.1538.2038.15-1.50198
10:45:2538.2038.2538.20-1.45297
10:45:0938.2538.5038.25-1.40195
10:43:2838.5038.8538.50-1.15294
10:39:2938.5538.8538.55-1.10192
10:36:0538.7038.8538.70-0.95291
10:32:3438.8538.9038.85-0.80189
10:23:0538.8538.9038.90-0.75188
10:23:0038.8538.9038.85-0.80187
10:22:5538.8538.9038.85-0.80386
10:21:3938.9039.0038.90-0.75183
10:17:5438.9039.0039.00-0.65182
10:14:3439.1039.1539.10-0.55181
10:04:4738.5039.0539.05-0.60180
10:04:1539.0039.0539.00-0.65179
10:04:0439.0039.0539.00-0.65178
10:04:0339.0039.0539.00-0.65177
10:03:5539.0039.0539.00-0.65276
09:55:1338.5539.0538.55-1.10174
09:50:4038.1038.5038.50-1.15173
09:50:3138.1038.3038.30-1.35172
09:50:2038.1038.3038.10-1.55171
09:48:2138.1038.5038.10-1.55170
09:47:5338.1038.3538.35-1.30169
09:46:1738.0538.1538.15-1.50168
09:45:0838.1538.3538.15-1.50167
09:42:4738.1038.3538.10-1.55266
09:39:3538.0538.4038.05-1.60364
09:39:3138.1038.4038.10-1.55161
09:39:2638.2038.4038.20-1.45160
09:39:2138.2538.4038.25-1.40159
09:37:3138.4038.5038.40-1.25558
09:37:2638.4538.5038.45-1.20353
09:36:2038.4538.5038.45-1.20250
09:34:0638.5039.2038.50-1.15348
09:33:5938.5039.2038.50-1.15245
09:33:1438.5039.2038.50-1.15143
09:32:1938.5539.2038.50-1.15242
09:32:1938.5539.2038.55-1.10140
09:31:2638.5539.2038.55-1.10139
09:31:2638.6039.2038.60-1.05238
09:31:2138.6539.2038.65-1.00236
09:31:1538.7039.2038.70-0.95134
09:31:1538.7039.2038.70-0.95333
09:31:1038.7539.2038.75-0.90230
09:30:5038.7539.2038.75-0.90228
09:30:3538.7539.2038.75-0.90126
09:30:0138.8039.4538.80-0.85125
09:29:1538.8539.4538.85-0.80124
09:23:5938.8539.4538.85-0.80123
09:19:5338.8539.4538.85-0.80222
09:17:0638.8039.0039.00-0.65120
09:15:1338.8039.0039.00-0.65119
09:10:2338.7539.0039.00-0.65118
09:08:1338.6038.6538.65-1.00117
09:08:0938.6539.5038.65-1.00216
09:06:5538.7039.5038.70-0.95114
09:06:0838.5538.7038.70-0.95113
09:05:2338.8539.5038.70-0.95312
09:05:2338.8539.5038.85-0.8019
09:05:1539.5040.0039.50-0.1518
09:05:0739.5040.0039.50-0.1517
09:03:2838.8039.6539.65016
09:03:2838.8039.6539.65015
09:02:4939.1039.6539.65014
09:02:1438.7539.6539.65013
09:00:32----39.65022
 
加密貨幣
比特幣BTC 9672.78 16.06 0.17%
以太幣ETH 241.91 -2.27 -0.93%
瑞波幣XRP 0.204820 0.00 0.57%
比特幣現金BCH 256.93 4.87 1.93%
萊特幣LTC 47.61 0.44 0.93%
卡達幣ADA 0.088237 0.00 3.27%
波場幣TRX 0.017090 0.00 1.27%
恆星幣XLM 0.084627 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。