最新[公告] 大同:公告本公司買回金額達3億元以上且累積買回股數達公司已發行股份總數百分之二熱門全體上市公司2024年總營收41.76兆元 年增13%
更新報價

凌　華  (6166) 電腦/周邊設備 上市 明基友達集團

75.10 ▼-1.10 -1.44% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 609 75.10 5 75.20 5 76.00 76.00 72.80 76.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.1075.2075.10-1.1024609
13:24:5775.1075.3075.30-0.901585
13:24:5675.1075.3075.30-0.901584
13:24:5575.1075.3075.30-0.902583
13:24:3275.1075.3075.30-0.901581
13:24:2775.1075.3075.30-0.901580
13:24:2675.1075.2075.20-1.001579
13:24:0675.0075.2075.20-1.001578
13:24:0675.0075.1075.10-1.101577
13:24:0675.0075.1075.10-1.101576
13:23:5375.0075.1075.10-1.101575
13:23:0874.9075.1075.10-1.101574
13:23:0775.0075.1075.10-1.101573
13:19:0474.8075.1075.10-1.101572
13:17:5074.8075.1075.10-1.102571
13:17:4074.8075.1075.10-1.102569
13:15:2374.8075.1075.10-1.101567
13:14:4774.8075.1075.10-1.101566
13:14:1474.8074.9074.90-1.301565
13:13:5074.8074.9074.90-1.301564
13:13:2374.8074.9074.90-1.301563
13:13:2374.8074.9074.90-1.301562
13:12:0374.8074.9074.80-1.401561
13:07:5174.8074.9074.70-1.502560
13:07:5174.8074.9074.80-1.401558
13:07:1874.6074.8074.80-1.401557
13:05:5974.7074.9074.70-1.501556
13:05:1874.6074.7074.70-1.501555
13:05:1874.7074.9074.70-1.501554
13:04:4974.7074.9074.70-1.503553
13:04:4574.7074.8074.80-1.401550
13:03:4174.8074.9074.80-1.401549
12:58:4774.6074.9074.90-1.302548
12:58:2974.7075.1074.70-1.502546
12:58:2974.7074.8074.80-1.401544
12:58:2974.8075.2074.80-1.404543
12:56:4574.8074.9074.90-1.301539
12:55:0474.6074.8074.80-1.401538
12:53:3274.6074.7074.70-1.501537
12:52:3074.5074.8074.80-1.401536
12:52:0974.4074.6074.60-1.601535
12:51:1374.4074.5074.50-1.701534
12:51:0774.3074.5074.50-1.701533
12:51:0774.4074.5074.50-1.701532
12:51:0774.3074.4074.40-1.803531
12:46:4174.4074.5074.40-1.801528
12:46:0274.4074.5074.40-1.801527
12:44:5974.4074.5074.40-1.801526
12:41:3274.3074.5074.50-1.702525
12:41:0174.3074.5074.30-1.901523
12:40:1874.3074.4074.30-1.901522
12:38:4374.2074.3074.30-1.901521
12:37:2474.2074.3074.30-1.901520
12:36:5874.3074.4074.30-1.901519
12:35:4574.3074.4074.40-1.801518
12:35:2774.3074.4074.30-1.904517
12:33:2374.3074.4074.40-1.804513
12:33:2374.3074.4074.40-1.801509
12:25:3074.4074.5074.40-1.802508
12:24:1674.4074.5074.40-1.801506
12:23:4774.4074.5074.40-1.801505
12:19:3674.5074.7074.50-1.701504
12:19:3674.5074.7074.50-1.7016503
12:13:0974.7074.8074.70-1.502487
12:13:0574.7074.8074.70-1.501485
12:12:0374.7074.8074.70-1.502484
12:07:3774.9075.0074.90-1.301482
12:07:3274.7074.9074.90-1.302481
12:07:2174.8075.0074.80-1.401479
12:07:2175.0075.1075.00-1.205478
12:03:5474.7075.0075.00-1.2019473
12:03:5474.7074.9074.90-1.301454
12:03:4074.7074.9074.90-1.303453
12:03:4074.7074.8074.80-1.403450
12:00:0174.4074.7074.70-1.502447
11:56:3074.4074.7074.70-1.501445
11:53:1174.4074.5074.50-1.701444
11:48:5474.4074.5074.50-1.701443
11:48:5274.4074.5074.50-1.701442
11:48:5274.4074.5074.50-1.701441
11:42:4274.2074.4074.40-1.801440
11:42:4274.2074.4074.40-1.801439
11:42:4274.1074.3074.30-1.901438
11:42:2274.1074.2074.20-2.002437
11:41:3274.1074.2074.10-2.101435
11:41:0474.1074.3074.10-2.101434
11:38:5274.2074.3074.20-2.003433
11:32:3474.2074.3074.20-2.002430
11:30:2774.2074.3074.20-2.001428
11:29:0174.2074.4074.20-2.001427
11:28:4374.3074.4074.30-1.901426
11:28:4374.3074.4074.30-1.902425
11:27:2474.4074.5074.40-1.801423
11:20:0574.4074.6074.40-1.801422
11:19:4474.4074.6074.40-1.802421
11:14:0474.3074.7074.30-1.903419
11:12:1174.4074.7074.40-1.801416
11:09:5074.5074.7074.50-1.701415
11:08:4774.6074.7074.60-1.606414
11:06:0674.6074.7074.70-1.501408
11:04:4174.5074.6074.60-1.601407
10:57:3174.4074.6074.60-1.601406
10:57:3174.3074.6074.60-1.601405
10:57:0974.3074.4074.40-1.801404
10:56:2774.3074.4074.40-1.801403
10:56:2774.4074.6074.40-1.802402
10:53:3574.4074.6074.40-1.801400
10:50:1274.4074.7074.40-1.802399
10:48:5874.5074.8074.50-1.701397
10:46:3374.5074.8074.50-1.701396
10:46:3374.6074.9074.60-1.602395
10:45:4274.6074.9074.90-1.301393
10:44:5474.9075.0074.90-1.301392
10:44:0574.9075.0074.90-1.301391
10:44:0074.9075.0074.90-1.301390
10:44:0074.5074.9074.90-1.303389
10:43:2074.5074.9074.90-1.303386
10:42:4874.7075.0074.70-1.501383
10:42:4774.4074.7074.70-1.501382
10:42:2374.4074.7074.40-1.801381
10:42:1574.4074.7074.40-1.801380
10:34:3874.4074.9074.40-1.801379
10:34:2374.3074.7074.70-1.501378
10:34:2374.2074.7074.70-1.501377
10:34:2374.2074.5074.50-1.706376
10:34:1474.1074.4074.40-1.801370
10:34:1374.1074.3074.30-1.903369
10:33:1274.1074.2074.20-2.001366
10:24:2073.8074.1074.10-2.102365
10:20:3173.9074.2073.90-2.301363
10:14:3073.8073.9073.80-2.401362
10:14:2973.9074.1073.90-2.301361
10:13:5073.9074.2073.90-2.301360
10:13:2874.0074.3074.00-2.202359
10:08:4774.0074.4074.00-2.201357
10:08:3973.9074.1074.10-2.101356
10:06:1973.9074.0073.90-2.301355
10:02:5073.6073.9073.90-2.303354
10:02:4673.5073.8073.80-2.401351
10:02:3973.7073.8073.60-2.601350
10:02:3973.7073.8073.70-2.501349
10:02:0173.7073.9073.70-2.501348
10:00:0073.9074.0073.90-2.301347
09:59:1873.9074.0073.90-2.301346
09:59:1874.0074.1074.00-2.202345
09:59:1874.1074.3074.10-2.101343
09:58:3874.1074.3074.30-1.901342
09:57:3374.2074.3074.20-2.003341
09:55:5574.2074.3074.30-1.901338
09:55:2374.2074.3074.20-2.001337
09:55:1674.3074.4074.30-1.901336
09:55:1074.2074.4074.40-1.801335
09:54:2474.0074.2074.20-2.001334
09:54:0774.1074.2074.10-2.101333
09:54:0774.1074.2074.10-2.101332
09:51:3073.5073.9073.90-2.304331
09:51:2173.4073.8073.80-2.402327
09:50:5873.4073.8073.80-2.401325
09:49:1973.1073.5073.50-2.703324
09:49:0873.0073.2073.20-3.003321
09:48:0773.0073.1073.00-3.201318
09:48:0473.0073.1073.00-3.201317
09:47:5273.0073.1073.00-3.201316
09:47:5073.1073.2073.10-3.1013315
09:47:5073.1073.2073.10-3.101302
09:47:3273.1073.2073.20-3.001301
09:46:0973.2073.5073.20-3.001300
09:45:5573.2073.5073.20-3.001299
09:45:5273.1073.2073.20-3.003298
09:45:5073.1073.2073.10-3.101295
09:44:4073.2073.4073.20-3.001294
09:44:3973.2073.4073.20-3.003293
09:43:4873.2073.4073.20-3.001290
09:43:2573.4073.5073.40-2.801289
09:42:1773.4073.7073.40-2.801288
09:40:5173.6073.8073.60-2.603287
09:40:5173.7073.8073.70-2.501284
09:40:5173.8073.9073.80-2.401283
09:40:4073.8074.0073.80-2.401282
09:40:3873.9074.1073.90-2.301281
09:39:4973.7073.9073.90-2.301280
09:39:1673.4073.8073.80-2.403279
09:37:5973.4073.8073.40-2.801276
09:37:5573.6073.9073.60-2.602275
09:36:5773.6073.9073.60-2.601273
09:36:2073.5073.6073.60-2.602272
09:33:5773.5073.6073.60-2.601270
09:33:5773.5073.6073.60-2.601269
09:33:2873.3073.6073.60-2.602268
09:33:2073.1073.3073.30-2.901266
09:32:5373.1073.3073.10-3.101265
09:31:2573.1073.4073.10-3.101264
09:30:1673.1073.4073.40-2.801263
09:29:2973.5073.6073.50-2.701262
09:28:5673.3073.5073.50-2.701261
09:28:5673.3073.4073.40-2.801260
09:28:5173.2073.4073.40-2.802259
09:28:4573.1073.3073.30-2.901257
09:28:4573.0073.2073.20-3.003256
09:28:3572.9073.0073.00-3.203253
09:28:3272.9073.0073.00-3.201250
09:28:2473.0073.2073.00-3.201249
09:28:2473.0073.2073.00-3.201248
09:28:2073.0073.2073.00-3.202247
09:28:0272.9073.0073.00-3.202245
09:27:4872.9073.0073.00-3.202243
09:27:4672.9073.2072.90-3.301241
09:27:3072.8073.2072.80-3.401240
09:27:2773.0073.2073.00-3.201239
09:27:2173.0073.2072.80-3.401238
09:27:2173.0073.2073.00-3.201237
09:27:1872.9073.3072.90-3.301236
09:27:1672.9073.3072.90-3.301235
09:27:1373.0073.4072.90-3.301234
09:27:1373.0073.4073.00-3.201233
09:26:5372.9073.3072.90-3.301232
09:26:5372.9073.0073.00-3.207231
09:26:5372.9073.0073.00-3.208224
09:26:5373.0073.4073.00-3.205216
09:26:4973.0073.4073.00-3.201211
09:26:4373.1073.3073.00-3.201210
09:26:4373.1073.3073.10-3.101209
09:26:3473.1073.3073.10-3.101208
09:26:1073.0073.3073.00-3.205207
09:25:4573.3073.4073.30-2.901202
09:25:4573.3073.5073.30-2.901201
09:25:0973.3073.5073.50-2.701200
09:24:5873.4073.5073.40-2.802199
09:24:5873.5073.6073.50-2.705197
09:24:4473.6073.8073.60-2.601192
09:24:4473.5073.6073.60-2.601191
09:24:3173.5073.7073.70-2.501190
09:23:5273.6073.7073.60-2.601189
09:23:4073.6073.8073.60-2.602188
09:23:4073.7073.9073.70-2.501186
09:23:1173.8073.9073.80-2.401185
09:23:1173.8073.9073.80-2.406184
09:23:1073.8073.9073.80-2.401178
09:23:0973.9074.0073.90-2.302177
09:23:0973.9074.0073.90-2.306175
09:22:3273.9074.0074.00-2.201169
09:22:2973.9074.0073.90-2.301168
09:22:1574.0074.1074.00-2.207167
09:22:1574.0074.2074.00-2.206160
09:21:3074.0074.1074.10-2.101154
09:21:0874.1074.2074.10-2.101153
09:20:2574.1074.3074.10-2.101152
09:20:2074.1074.3074.10-2.101151
09:18:3774.0074.2074.20-2.001150
09:18:2474.1074.3074.10-2.103149
09:17:0074.2074.4074.20-2.001146
09:16:0474.1074.3074.30-1.901145
09:16:0374.1074.2074.20-2.001144
09:15:4574.2074.4074.20-2.001143
09:15:1274.0074.2074.20-2.002142
09:15:1174.0074.1074.10-2.101140
09:15:1174.0074.1074.00-2.201139
09:15:0674.0074.1074.00-2.201138
09:15:0174.0074.1074.00-2.202137
09:15:0174.0074.1074.00-2.201135
09:14:1774.1074.4074.10-2.101134
09:14:0874.1074.3074.10-2.101133
09:13:5974.3074.4074.30-1.901132
09:13:0674.0074.2074.20-2.001131
09:13:0674.0074.2074.20-2.001130
09:12:3074.2074.4074.20-2.001129
09:12:3074.2074.4074.20-2.001128
09:12:1174.2074.4074.20-2.001127
09:11:4774.0074.2074.20-2.002126
09:11:1173.9074.0074.00-2.207124
09:11:1174.0074.2074.00-2.203117
09:11:0073.9074.1074.10-2.102114
09:10:5873.9074.1073.90-2.301112
09:10:5273.9074.1073.90-2.301111
09:10:4474.0074.2074.00-2.201110
09:10:2773.7074.0074.00-2.206109
09:10:2773.7074.0074.00-2.208103
09:10:2773.7074.0074.00-2.20895
09:10:2773.7074.0074.00-2.20887
09:10:0973.7074.0074.00-2.20179
09:10:0573.8073.9073.80-2.40778
09:10:0573.9074.0073.90-2.30571
09:10:0574.2074.4074.00-2.20566
09:10:0574.2074.4074.10-2.10361
09:10:0574.2074.4074.20-2.00158
09:09:5374.2074.4074.20-2.00157
09:09:2274.4074.5074.40-1.80156
09:09:1674.3074.5074.30-1.90255
09:09:0574.3074.5074.30-1.90153
09:08:4874.4074.7074.40-1.80152
09:08:4174.4074.7074.40-1.80151
09:08:3874.4074.7074.40-1.80150
09:08:3374.4074.7074.40-1.80149
09:08:3374.4074.6074.60-1.60248
09:07:5374.5074.6074.50-1.70146
09:07:2674.4074.6074.40-1.80245
09:06:1974.4074.7074.40-1.80143
09:06:1774.4074.7074.40-1.80142
09:06:0474.4074.7074.40-1.80141
09:05:2774.5074.6074.50-1.70140
09:05:2174.5074.7074.50-1.70439
09:05:2174.6074.8074.60-1.60135
09:05:2174.6074.8074.60-1.60134
09:05:2174.7075.1074.70-1.50233
09:05:2174.8075.1074.80-1.40131
09:04:4674.6074.8074.80-1.40130
09:04:1274.5074.6074.60-1.60129
09:04:0674.5074.6074.60-1.60228
09:03:4474.5074.6074.50-1.70126
09:02:1674.6075.0074.60-1.60125
09:02:0374.9075.3074.90-1.30124
09:02:0375.0075.4075.00-1.20123
09:02:0375.1075.5075.10-1.10422
09:02:0375.2075.5075.20-1.00118
09:01:5475.4075.8075.40-0.80217
09:00:5375.1075.5075.10-1.10115
09:00:4775.1075.5075.10-1.10114
09:00:3575.3075.5075.30-0.90113
09:00:3375.5075.7075.50-0.70112
09:00:3375.5075.8075.50-0.70111
09:00:1775.5076.0076.00-0.20110
09:00:17----76.00-0.2099
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 90303.10 -4,262.63 -4.51%
以太幣ETH 2995.43 -286.72 -8.74%
瑞波幣XRP 2.43 -0.15 -5.70%
比特幣現金BCH 411.26 -29.63 -6.72%
萊特幣LTC 95.50 -8.87 -8.50%
卡達幣ADA 0.908592 -0.09 -8.64%
波場幣TRX 0.219930 -0.02 -8.74%
恆星幣XLM 0.404817 -0.04 -9.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。