凌 華  (6166) 電腦/周邊設備 上市 友達集團

62.90 ▼-0.80 -1.26% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 334 62.90 2 63.00 2 63.50 63.70 62.80 63.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.9063.0062.90-0.8019334
13:22:5662.9063.0063.00-0.701315
13:22:5462.9063.0063.00-0.702314
13:22:4162.9063.0063.00-0.702312
13:22:3762.9063.0062.90-0.801310
13:22:3062.9063.0062.90-0.801309
13:20:0462.9063.0063.00-0.702308
13:19:3562.9063.0062.90-0.801306
13:19:1462.9063.0062.90-0.801305
13:18:3962.9063.0062.90-0.801304
13:17:2362.9063.0062.90-0.801303
13:16:4262.9063.0062.90-0.801302
13:16:4162.9063.0062.90-0.802301
13:15:0663.0063.1063.00-0.703299
13:14:0963.0063.1063.10-0.601296
13:14:0863.0063.1063.00-0.703295
13:10:5863.0063.1063.10-0.601292
13:10:3963.0063.1063.00-0.707291
13:07:1463.0063.1063.00-0.701284
13:06:3763.0063.1063.00-0.702283
13:05:5463.1063.2063.10-0.603281
13:05:3363.1063.2063.10-0.601278
12:56:0963.0063.3063.00-0.701277
12:56:0363.1063.3063.10-0.601276
12:47:0563.0063.3063.30-0.401275
12:47:0563.1063.3063.00-0.701274
12:47:0563.1063.3063.10-0.602273
12:46:1563.1063.3063.10-0.601271
12:42:3663.0063.1063.10-0.601270
12:40:0663.0063.1063.10-0.602269
12:38:3063.0063.1063.00-0.701267
12:35:1063.0063.1063.00-0.701266
12:33:5863.0063.1063.00-0.701265
12:27:3363.0063.1063.00-0.701264
12:20:5763.0063.1063.10-0.601263
12:20:3063.0063.1063.00-0.701262
12:17:2163.0063.1063.10-0.601261
12:16:5663.0063.1063.00-0.703260
12:14:1363.0063.1063.00-0.701257
12:03:2963.0063.1063.00-0.701256
12:02:3263.0063.1063.00-0.701255
11:58:5463.0063.1063.00-0.701254
11:58:1563.0063.1063.00-0.702253
11:52:3763.0063.1063.00-0.701251
11:51:2363.0063.1063.10-0.601250
11:50:3163.0063.1063.00-0.705249
11:49:2463.0063.1063.00-0.701244
11:48:5763.0063.1063.00-0.701243
11:42:3763.0063.1063.00-0.701242
11:39:3963.0063.1063.00-0.701241
11:37:5563.0063.1063.00-0.707240
11:35:3663.1063.2063.10-0.601233
11:33:3563.1063.2063.10-0.602232
11:32:3363.1063.2063.10-0.601230
11:31:0963.2063.3063.20-0.504229
11:29:2763.2063.3063.30-0.401225
11:27:1563.2063.3063.30-0.401224
11:23:5663.2063.3063.30-0.401223
11:22:1263.2063.4063.40-0.301222
11:19:5063.2063.3063.30-0.401221
11:17:2163.0063.2063.20-0.507220
11:16:5663.0063.1063.10-0.602213
11:16:5663.0063.1063.10-0.602211
11:16:5663.0063.1063.10-0.601209
11:16:2063.0063.1063.10-0.601208
11:15:3463.1063.2063.10-0.605207
11:15:2563.1063.2063.20-0.501202
11:15:2463.2063.3063.20-0.503201
11:10:0463.3063.4063.30-0.403198
11:05:4063.3063.4063.40-0.301195
11:02:2063.3063.4063.40-0.301194
11:02:2063.2063.3063.30-0.401193
10:56:2363.1063.2063.20-0.508192
10:52:3663.2063.4063.20-0.502184
10:52:2663.2063.4063.20-0.501182
10:42:0663.4063.5063.40-0.302181
10:42:0663.4063.5063.40-0.301179
10:40:4563.4063.5063.50-0.201178
10:40:4563.4063.5063.50-0.205177
10:34:5163.4063.5063.50-0.201172
10:34:4363.4063.5063.50-0.201171
10:34:1063.4063.5063.50-0.201170
10:33:4763.4063.5063.50-0.201169
10:33:2163.4063.5063.50-0.203168
10:32:4263.4063.5063.40-0.301165
10:27:5563.3063.4063.40-0.302164
10:27:3863.3063.4063.40-0.302162
10:27:0463.3063.4063.40-0.301160
10:21:5063.0063.3063.30-0.401159
10:19:0063.0063.3063.00-0.705158
10:18:3363.0063.3063.00-0.707153
10:17:0663.0063.3063.00-0.701146
10:16:4862.9063.0063.00-0.701145
10:15:3662.9063.1063.10-0.601144
10:14:4562.9063.0063.00-0.701143
10:14:0362.9063.0063.00-0.701142
10:13:4562.9063.0063.00-0.701141
10:03:4362.9063.0062.90-0.801140
10:01:0762.9063.0063.00-0.701139
10:01:0162.9063.0063.00-0.701138
09:57:3662.9063.0063.00-0.702137
09:57:0762.9063.0063.00-0.701135
09:54:2862.9063.0062.90-0.801134
09:53:1462.8062.9062.90-0.801133
09:52:3862.8062.9062.90-0.801132
09:51:4462.8062.9062.80-0.901131
09:47:2162.8062.9062.80-0.902130
09:46:5662.8062.9062.80-0.902128
09:46:2462.8062.9062.80-0.901126
09:46:2162.8062.9062.80-0.901125
09:45:5262.9063.0062.90-0.804124
09:44:5162.9063.0062.90-0.802120
09:40:0862.9063.0062.90-0.802118
09:39:2662.9063.0062.90-0.801116
09:38:0463.0063.2063.00-0.704115
09:38:0463.1063.2063.10-0.602111
09:38:0463.0063.1063.10-0.603109
09:36:5863.1063.2063.10-0.601106
09:30:1862.8063.0063.00-0.703105
09:30:1862.8063.0063.00-0.702102
09:30:1862.8062.9062.90-0.803100
09:30:1862.8062.9062.90-0.80297
09:30:1762.9063.0062.90-0.80195
09:30:1762.9063.0063.00-0.70194
09:29:4762.9063.0062.90-0.80193
09:27:5363.0063.2063.00-0.70192
09:26:5863.1063.3063.10-0.60191
09:25:3863.2063.3063.20-0.50290
09:25:3863.2063.3063.20-0.50188
09:24:2463.2063.3063.20-0.50487
09:20:3863.3063.6063.30-0.40283
09:20:1663.3063.5063.60-0.10581
09:20:1663.3063.5063.50-0.20576
09:16:5963.2063.5063.50-0.20171
09:16:5963.3063.5063.30-0.40170
09:16:5663.4063.5063.40-0.30469
09:16:5663.5063.6063.50-0.20265
09:16:3863.4063.6063.60-0.10163
09:15:0563.6063.7063.60-0.10162
09:14:5463.6063.7063.700161
09:14:1963.5063.7063.700160
09:13:2663.3063.4063.40-0.30159
09:13:0263.2063.4063.20-0.50158
09:12:5663.2063.3063.30-0.40157
09:12:3763.2063.3063.30-0.40156
09:12:2563.1063.2063.20-0.50155
09:12:0163.2063.3063.20-0.50654
09:09:1663.1063.2063.20-0.50148
09:08:2163.2063.3063.20-0.50547
09:08:0563.1063.2063.20-0.50142
09:07:2263.2063.5063.20-0.50141
09:07:2263.2063.5063.20-0.50140
09:07:2263.2063.5063.20-0.50139
09:04:3663.1063.5063.10-0.60138
09:04:1963.1063.5063.10-0.60137
09:04:1863.1063.2063.20-0.50136
09:04:0763.2063.5063.20-0.50135
09:02:3763.1063.5063.10-0.60134
09:02:2663.0063.5063.00-0.70133
09:02:2363.0063.1063.10-0.60332
09:02:2363.1063.5063.10-0.60129
09:02:1663.1063.5063.10-0.60128
09:02:0963.1063.5063.10-0.60127
09:01:5162.8063.1063.10-0.60126
09:01:3663.0063.1063.00-0.70225
09:01:3663.1063.5063.10-0.60123
09:01:1263.1063.6063.10-0.60322
09:00:5863.5063.8063.50-0.20619
09:00:12----63.50-0.201313
 
加密貨幣
比特幣BTC 63525.05 -2,882.22 -4.34%
以太幣ETH 3085.94 -133.97 -4.16%
瑞波幣XRP 0.517468 -0.03 -5.08%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.64 -1.47 -1.72%
卡達幣ADA 0.469317 -0.03 -6.17%
波場幣TRX 0.115221 0.00 1.72%
恆星幣XLM 0.112771 0.00 -3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。