凌　華 (6166) 電腦/周邊設備上市友達集團

72.20 ▲+0.70 +0.98% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	376	72.10	1	72.20	2	72.10	74.40	71.50	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.10	72.20	72.20	+0.70	17	376
13:24:58	72.00	72.10	72.10	+0.60	1	359
13:24:31	72.00	72.10	72.10	+0.60	1	358
13:24:18	72.00	72.10	72.10	+0.60	1	357
13:23:15	71.90	72.00	72.00	+0.50	1	356
13:22:57	71.90	72.10	71.90	+0.40	2	355
13:22:29	71.90	72.00	71.90	+0.40	1	353
13:18:16	71.90	72.00	72.00	+0.50	2	352
13:18:16	71.90	72.00	72.00	+0.50	1	350
13:18:13	71.90	72.00	72.00	+0.50	1	349
13:17:11	71.90	72.00	71.90	+0.40	1	348
13:16:10	71.90	72.00	71.90	+0.40	2	347
13:08:14	71.80	72.00	72.00	+0.50	1	345
13:07:42	71.80	71.90	71.90	+0.40	1	344
13:06:35	71.90	72.00	71.90	+0.40	2	343
13:05:57	71.80	71.90	71.90	+0.40	1	341
13:02:46	71.80	71.90	71.90	+0.40	1	340
13:00:06	71.70	71.90	71.90	+0.40	1	339
12:58:45	71.70	71.80	71.80	+0.30	1	338
12:57:28	71.70	71.80	71.70	+0.20	2	337
12:56:53	71.70	71.80	71.80	+0.30	1	335
12:56:01	71.70	71.80	71.70	+0.20	2	334
12:53:31	71.80	72.00	71.80	+0.30	1	332
12:53:21	71.80	72.10	71.80	+0.30	1	331
12:53:05	71.80	72.10	71.80	+0.30	1	330
12:52:19	71.90	72.00	71.90	+0.40	1	329
12:32:03	72.10	72.20	72.10	+0.60	1	328
12:28:41	71.80	72.10	72.10	+0.60	1	327
12:22:27	72.00	72.20	72.00	+0.50	1	326
12:19:30	72.10	72.40	72.10	+0.60	1	325
12:17:15	72.10	72.50	72.50	+1.00	1	324
12:15:47	72.20	72.50	72.20	+0.70	1	323
12:15:16	72.30	72.50	72.30	+0.80	1	322
12:14:56	72.30	72.50	72.50	+1.00	1	321
12:11:18	72.10	72.40	72.40	+0.90	1	320
12:03:45	72.00	72.40	72.40	+0.90	1	319
12:01:09	71.90	72.40	72.40	+0.90	1	318
11:58:42	72.00	72.30	72.30	+0.80	1	317
11:56:23	71.90	72.10	72.10	+0.60	1	316
11:52:13	71.80	72.40	72.40	+0.90	1	315
11:51:57	72.00	72.50	71.90	+0.40	6	314
11:51:57	72.00	72.50	72.00	+0.50	4	308
11:51:32	71.90	72.40	72.40	+0.90	1	304
11:51:13	72.00	72.40	71.90	+0.40	2	303
11:51:13	72.00	72.40	72.00	+0.50	8	301
11:48:04	72.00	72.40	72.40	+0.90	1	293
11:47:25	72.00	72.30	72.30	+0.80	1	292
11:46:57	71.90	72.20	72.20	+0.70	2	291
11:46:40	71.90	72.20	72.20	+0.70	1	289
11:44:13	71.90	72.20	72.20	+0.70	1	288
11:38:51	71.90	72.20	72.20	+0.70	1	287
11:37:36	72.10	72.20	72.10	+0.60	1	286
11:36:49	72.10	72.20	72.10	+0.60	1	285
11:34:01	72.10	72.20	72.10	+0.60	1	284
11:31:00	71.90	72.10	72.10	+0.60	1	283
11:30:29	71.90	72.00	72.00	+0.50	1	282
11:30:29	71.90	72.00	72.00	+0.50	1	281
11:30:08	71.70	71.90	71.90	+0.40	1	280
11:28:47	71.70	71.90	71.70	+0.20	1	279
11:24:53	71.60	71.90	71.90	+0.40	2	278
11:24:43	71.60	71.90	71.60	+0.10	1	276
11:22:48	71.60	71.90	71.90	+0.40	1	275
11:20:37	71.60	71.80	71.80	+0.30	1	274
11:16:20	71.60	71.80	71.80	+0.30	1	273
11:16:20	71.70	71.80	71.70	+0.20	1	272
11:15:12	71.60	71.80	71.80	+0.30	1	271
11:10:32	71.50	71.70	71.50	0	2	270
11:09:17	71.60	71.80	71.60	+0.10	3	268
11:04:01	71.60	71.80	71.60	+0.10	1	265
11:03:40	71.60	71.80	71.60	+0.10	1	264
11:02:23	71.70	72.00	71.60	+0.10	4	263
11:02:23	71.70	72.00	71.70	+0.20	1	259
11:01:24	71.80	72.00	71.80	+0.30	2	258
10:58:18	72.00	72.10	72.00	+0.50	1	256
10:52:36	72.00	72.20	72.00	+0.50	1	255
10:52:26	72.00	72.20	72.00	+0.50	1	254
10:51:38	72.00	72.20	72.20	+0.70	1	253
10:51:24	71.90	72.10	72.10	+0.60	1	252
10:51:14	71.90	72.10	72.10	+0.60	1	251
10:49:02	71.90	72.10	71.90	+0.40	1	250
10:49:02	71.90	72.10	71.90	+0.40	1	249
10:48:31	72.00	72.20	72.00	+0.50	1	248
10:43:45	71.90	72.10	72.10	+0.60	1	247
10:42:19	71.90	72.00	72.00	+0.50	1	246
10:41:54	71.80	71.90	71.90	+0.40	1	245
10:41:36	71.80	71.90	71.90	+0.40	1	244
10:41:10	71.80	71.90	71.90	+0.40	1	243
10:41:06	71.90	72.00	71.90	+0.40	2	242
10:40:40	71.90	72.00	71.90	+0.40	1	240
10:39:28	72.00	72.10	72.00	+0.50	6	239
10:39:28	72.10	72.20	72.10	+0.60	1	233
10:38:56	72.00	72.20	72.20	+0.70	1	232
10:37:18	72.00	72.40	72.40	+0.90	1	231
10:36:14	72.10	72.40	72.10	+0.60	1	230
10:30:13	72.20	72.40	72.20	+0.70	1	229
10:30:13	72.20	72.40	72.20	+0.70	1	228
10:28:25	72.30	72.40	72.30	+0.80	2	227
10:27:01	72.40	72.50	72.40	+0.90	1	225
10:24:41	72.40	72.60	72.60	+1.10	1	224
10:23:41	72.60	72.70	72.60	+1.10	1	223
10:23:41	72.70	72.80	72.70	+1.20	1	222
10:23:41	72.60	72.70	72.70	+1.20	1	221
10:20:42	72.70	72.80	72.70	+1.20	1	220
10:19:39	72.60	72.80	72.80	+1.30	1	219
10:18:11	72.50	72.60	72.60	+1.10	1	218
10:16:59	72.40	72.80	72.40	+0.90	1	217
10:16:59	72.50	72.90	72.50	+1.00	1	216
10:16:59	72.50	72.90	72.50	+1.00	2	215
10:16:15	72.50	72.70	72.70	+1.20	2	213
10:13:59	72.70	72.80	72.70	+1.20	1	211
10:13:52	72.70	72.90	72.70	+1.20	1	210
10:13:25	72.80	72.90	72.80	+1.30	2	209
10:11:40	72.90	73.00	72.90	+1.40	3	207
10:11:40	72.90	73.00	72.90	+1.40	1	204
10:09:57	73.00	73.10	73.00	+1.50	1	203
10:07:19	73.00	73.20	73.20	+1.70	1	202
10:07:06	73.00	73.20	73.20	+1.70	1	201
09:57:41	72.90	73.30	73.30	+1.80	1	200
09:57:26	72.90	73.20	73.20	+1.70	1	199
09:56:47	72.90	73.20	73.20	+1.70	1	198
09:56:22	73.10	73.20	73.00	+1.50	5	197
09:56:22	73.10	73.20	73.10	+1.60	1	192
09:55:27	73.10	73.20	73.10	+1.60	1	191
09:54:34	73.10	73.20	73.10	+1.60	1	190
09:53:11	73.20	73.30	73.20	+1.70	10	189
09:53:11	73.30	73.40	73.30	+1.80	1	179
09:52:34	73.30	73.50	73.30	+1.80	3	178
09:52:15	73.40	73.50	73.40	+1.90	1	175
09:48:19	73.30	73.50	73.50	+2.00	1	174
09:47:06	73.30	73.50	73.50	+2.00	1	173
09:44:31	73.50	73.60	73.60	+2.10	1	172
09:43:46	73.30	73.50	73.50	+2.00	1	171
09:42:59	73.30	73.60	73.30	+1.80	1	170
09:42:10	73.30	73.60	73.60	+2.10	1	169
09:39:54	73.30	73.60	73.30	+1.80	1	168
09:38:24	73.30	73.60	73.60	+2.10	1	167
09:34:49	73.30	73.70	73.70	+2.20	1	166
09:34:06	73.40	73.70	73.40	+1.90	1	165
09:32:03	73.40	73.70	73.70	+2.20	1	164
09:29:22	73.50	73.80	73.50	+2.00	2	163
09:29:00	73.50	73.70	73.70	+2.20	1	161
09:29:00	73.50	73.70	73.50	+2.00	1	160
09:26:41	73.70	73.80	73.70	+2.20	1	159
09:26:09	73.60	73.80	73.80	+2.30	1	158
09:25:19	73.60	73.80	73.60	+2.10	1	157
09:25:11	73.60	73.80	73.60	+2.10	1	156
09:24:40	73.40	73.60	73.60	+2.10	1	155
09:24:36	73.40	73.60	73.40	+1.90	1	154
09:23:52	73.20	73.30	73.30	+1.80	1	153
09:23:35	73.30	73.80	73.30	+1.80	2	152
09:23:35	73.30	73.50	73.50	+2.00	1	150
09:23:35	73.40	73.50	73.40	+1.90	1	149
09:22:01	73.50	73.90	73.50	+2.00	3	148
09:21:32	73.60	74.00	74.00	+2.50	1	145
09:21:09	73.30	73.80	74.00	+2.50	5	144
09:21:09	73.30	73.80	73.90	+2.40	4	139
09:21:09	73.30	73.80	73.80	+2.30	1	135
09:21:06	73.40	73.90	73.40	+1.90	2	134
09:20:12	73.50	73.90	73.50	+2.00	1	132
09:20:11	73.60	74.00	73.60	+2.10	1	131
09:20:11	73.80	74.00	73.80	+2.30	1	130
09:19:48	73.70	74.20	73.70	+2.20	1	129
09:19:48	73.80	74.30	73.80	+2.30	1	128
09:19:41	73.70	74.40	74.40	+2.90	2	127
09:19:33	73.60	74.20	74.30	+2.80	3	125
09:19:33	73.60	74.20	74.20	+2.70	2	122
09:19:24	73.50	74.20	74.20	+2.70	1	120
09:19:12	73.40	73.80	74.20	+2.70	2	119
09:19:12	73.40	73.80	74.10	+2.60	1	117
09:19:12	73.40	73.80	74.00	+2.50	5	116
09:19:12	73.40	73.80	73.90	+2.40	1	111
09:19:12	73.40	73.80	73.80	+2.30	1	110
09:18:52	73.70	73.90	73.70	+2.20	1	109
09:18:49	73.50	73.90	73.50	+2.00	3	108
09:18:49	73.60	74.00	73.60	+2.10	1	105
09:18:49	73.60	73.90	73.60	+2.10	1	104
09:18:32	73.80	74.00	73.80	+2.30	7	103
09:18:32	73.90	74.00	73.90	+2.40	3	96
09:18:20	73.90	74.00	74.00	+2.50	1	93
09:18:20	73.90	74.00	74.00	+2.50	1	92
09:18:15	73.90	74.00	74.00	+2.50	1	91
09:18:10	73.90	74.00	73.90	+2.40	1	90
09:18:08	73.80	74.00	74.00	+2.50	1	89
09:18:06	73.90	74.00	73.90	+2.40	1	88
09:17:35	73.80	73.90	73.90	+2.40	2	87
09:17:33	73.70	73.80	73.80	+2.30	1	85
09:17:33	73.70	73.80	73.80	+2.30	1	84
09:17:17	73.70	73.80	73.80	+2.30	2	83
09:17:17	73.70	73.80	73.80	+2.30	1	81
09:17:17	73.60	73.80	73.80	+2.30	1	80
09:16:41	73.50	73.70	73.70	+2.20	1	79
09:16:37	73.50	73.80	73.80	+2.30	1	78
09:16:29	73.50	73.80	73.80	+2.30	1	77
09:16:27	73.50	73.70	73.70	+2.20	1	76
09:16:26	73.60	73.80	73.60	+2.10	1	75
09:16:19	73.60	73.80	73.80	+2.30	1	74
09:15:53	73.50	73.80	73.80	+2.30	1	73
09:15:45	73.50	73.80	73.80	+2.30	1	72
09:15:45	73.50	73.80	73.50	+2.00	1	71
09:15:40	73.50	73.80	73.80	+2.30	1	70
09:15:32	73.70	73.80	73.80	+2.30	1	69
09:15:19	73.50	73.70	73.70	+2.20	3	68
09:15:18	73.50	73.70	73.70	+2.20	1	65
09:14:57	73.60	73.70	73.60	+2.10	1	64
09:14:32	73.60	73.70	73.60	+2.10	1	63
09:14:25	73.20	73.60	73.60	+2.10	1	62
09:14:25	73.10	73.50	73.50	+2.00	6	61
09:14:25	73.10	73.50	73.50	+2.00	1	55
09:14:25	73.10	73.40	73.40	+1.90	1	54
09:14:25	73.10	73.30	73.30	+1.80	5	53
09:14:21	72.70	73.20	73.20	+1.70	5	48
09:14:21	72.70	73.10	73.10	+1.60	1	43
09:14:16	72.60	73.00	73.00	+1.50	3	42
09:14:16	72.60	73.00	73.00	+1.50	1	39
09:13:59	72.70	73.00	72.70	+1.20	1	38
09:13:58	72.50	72.90	72.90	+1.40	4	37
09:13:54	72.50	72.80	72.80	+1.30	2	33
09:13:54	72.50	72.80	72.80	+1.30	1	31
09:13:43	72.40	72.80	72.80	+1.30	1	30
09:13:06	72.50	72.80	72.50	+1.00	2	29
09:12:49	72.40	72.50	72.50	+1.00	1	27
09:12:34	72.50	72.80	72.50	+1.00	1	26
09:09:25	72.50	72.80	72.50	+1.00	1	25
09:09:12	72.60	72.80	72.60	+1.10	1	24
09:09:00	72.60	72.70	72.70	+1.20	1	23
09:08:29	72.50	72.70	72.70	+1.20	1	22
09:08:20	72.50	72.70	72.70	+1.20	1	21
09:08:19	72.50	72.70	72.70	+1.20	2	20
09:07:19	72.10	72.50	72.50	+1.00	1	18
09:06:39	72.50	72.70	72.50	+1.00	3	17
09:06:33	71.80	72.40	72.40	+0.90	2	14
09:05:21	71.80	72.30	72.30	+0.80	1	12
09:04:34	71.90	72.40	72.40	+0.90	1	11
09:04:34	71.80	72.30	72.30	+0.80	1	10
09:04:34	71.80	72.20	72.20	+0.70	2	9
09:04:11	71.60	72.20	72.20	+0.70	1	7
09:04:11	71.60	72.10	72.10	+0.60	1	6
09:01:37	71.30	72.10	72.10	+0.60	2	5
09:01:11	71.10	72.10	72.10	+0.60	1	3
09:00:25	71.10	72.10	72.10	+0.60	1	2
09:00:14	--	--	72.10	+0.60	1	1

其他人也逛...

Apple Pencil Pro

【原萃】寶特瓶580ml (24入/箱)(口味任選)

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

‧【台股盤前】美大選面臨不確定...
‧日本工具機展規模創新高台廠聚...
‧台股尾盤放量收漲141點站上231...

加密貨幣

比特幣BTC	68836.17	94.04	0.14%
以太幣ETH	2439.31	-16.79	-0.68%
瑞波幣XRP	0.510959	0.01	1.60%
比特幣現金BCH	339.22	-1.07	-0.31%
萊特幣LTC	67.12	0.21	0.31%
卡達幣ADA	0.330956	0.00	-1.00%
波場幣TRX	0.161851	0.00	-2.01%
恆星幣XLM	0.092225	0.00	1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 華 (6166) 電腦/周邊設備 上市 友達集團

凌　華 (6166) 電腦/周邊設備上市友達集團