華 興  (6164) 光電業 上市

7.46 ▲+0.07 +0.95% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 393 7.45 3 7.47 7 7.39 7.46 7.33 7.39
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.457.477.46+0.076393
13:30:007.457.477.46+0.0712387
13:23:177.437.447.43+0.043375
13:22:577.407.437.43+0.047372
13:21:397.407.437.44+0.053365
13:21:397.407.437.43+0.042362
13:20:567.437.447.43+0.041360
13:20:517.407.437.43+0.044359
13:20:117.427.437.42+0.032355
13:19:577.427.437.43+0.041353
13:19:127.407.427.42+0.031352
13:17:047.367.417.42+0.031351
13:17:047.367.417.41+0.021350
13:15:567.357.407.40+0.019349
13:14:457.357.407.40+0.012340
13:13:277.357.417.41+0.023338
13:11:357.357.407.40+0.018335
13:11:357.357.407.40+0.0127327
13:06:417.357.407.40+0.011300
13:02:167.357.407.40+0.011299
12:58:077.347.397.3903298
12:57:207.347.397.3903295
12:56:577.347.397.34-0.051292
12:56:567.347.397.34-0.052291
12:56:567.387.397.38-0.011289
12:56:567.387.397.38-0.0116288
12:55:437.387.397.38-0.011272
12:54:307.387.397.3902271
12:51:577.387.397.3901269
12:51:287.387.397.3903268
12:50:397.387.397.38-0.012265
12:47:307.387.397.3901263
12:45:207.347.397.3901262
12:44:387.347.387.38-0.012261
12:41:107.347.357.35-0.041259
12:41:027.357.387.35-0.042258
12:15:407.387.397.38-0.011256
12:09:157.347.387.38-0.011255
12:00:487.347.397.34-0.052254
11:45:037.397.407.3901252
11:43:117.337.397.3901251
11:38:587.337.347.34-0.053250
11:38:587.337.347.34-0.052247
11:38:477.347.397.33-0.061245
11:38:477.347.397.34-0.051244
11:38:467.347.397.34-0.0512243
11:37:337.347.397.34-0.051231
11:33:537.357.397.35-0.041230
11:30:417.347.407.34-0.0510229
11:24:497.357.407.34-0.051219
11:24:497.357.407.35-0.041218
11:24:487.357.407.35-0.0410217
11:23:587.357.407.35-0.043207
11:23:577.367.407.36-0.0327204
11:22:587.377.407.37-0.023177
11:22:027.387.407.38-0.014174
11:20:477.387.407.38-0.011170
11:15:397.367.407.40+0.015169
11:14:287.367.407.36-0.031164
11:14:277.367.407.40+0.0120163
11:06:517.367.407.40+0.011143
11:03:507.387.407.38-0.0112142
10:48:337.367.407.40+0.011130
10:44:377.367.407.36-0.0313129
10:39:477.397.407.3901116
10:22:537.367.397.3902115
10:21:347.367.407.36-0.033113
10:21:347.377.407.37-0.0240110
10:20:247.377.407.37-0.02570
10:19:437.377.397.390265
10:04:167.367.407.36-0.03263
10:02:427.377.407.37-0.02361
10:00:397.377.407.37-0.02358
09:57:237.377.407.40+0.01155
09:50:247.367.407.40+0.01254
09:41:147.367.427.36-0.03152
09:31:447.367.437.36-0.03251
09:28:357.377.437.36-0.03149
09:28:357.377.437.37-0.02148
09:22:387.377.437.36-0.03147
09:22:387.377.437.37-0.02146
09:22:197.377.437.37-0.02145
09:19:357.377.397.390144
09:15:477.377.397.390343
09:11:577.397.437.3901840
09:10:467.397.437.390522
09:00:097.377.397.390617
09:00:09----7.3901111
 
加密貨幣
比特幣BTC 18843.72 5,293.23 39.06%
以太幣ETH 588.18 205.02 53.51%
瑞波幣XRP 0.610095 0.37 159.15%
比特幣現金BCH 287.25 30.05 11.68%
萊特幣LTC 84.98 31.16 57.90%
卡達幣ADA 0.156034 0.06 69.34%
波場幣TRX 0.030273 0.01 23.90%
恆星幣XLM 0.184463 0.11 143.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。