24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股下週逢電腦展前AI受矚目 留意股東會、MSCI調整
熱門
G7憂中國產能過剩 考慮採取措施確保公平競爭
更新報價
捷 波
(6161)
電腦/周邊設備
上櫃
54.50
▲+1.70
+3.22%
2.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
4,869
54.50
51
54.70
6
51.80
55.80
51.50
52.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.50
54.70
54.50
+1.70
19
4869
13:30:00
54.50
54.70
54.50
+1.70
108
4850
13:24:53
54.40
54.50
54.50
+1.70
1
4742
13:24:51
54.40
54.50
54.40
+1.60
2
4741
13:24:48
54.40
54.50
54.40
+1.60
4
4739
13:24:42
54.40
54.60
54.40
+1.60
3
4735
13:24:41
54.40
54.50
54.50
+1.70
1
4732
13:24:33
54.50
54.60
54.40
+1.60
1
4731
13:24:33
54.50
54.60
54.50
+1.70
1
4730
13:24:28
54.50
54.60
54.50
+1.70
1
4729
13:24:16
54.40
54.50
54.50
+1.70
1
4728
13:24:14
54.40
54.50
54.40
+1.60
1
4727
13:24:12
54.40
54.50
54.50
+1.70
1
4726
13:24:05
54.40
54.50
54.50
+1.70
1
4725
13:23:32
54.40
54.50
54.40
+1.60
1
4724
13:23:30
54.40
54.50
54.40
+1.60
1
4723
13:23:28
54.40
54.50
54.40
+1.60
5
4722
13:23:19
54.50
54.70
54.50
+1.70
8
4717
13:23:19
54.60
54.70
54.60
+1.80
1
4709
13:23:18
54.60
54.70
54.60
+1.80
1
4708
13:23:17
54.60
54.70
54.60
+1.80
1
4707
13:23:15
54.60
54.70
54.60
+1.80
3
4706
13:23:09
54.60
54.70
54.60
+1.80
1
4703
13:23:04
54.60
54.70
54.70
+1.90
1
4702
13:22:35
54.60
54.70
54.70
+1.90
1
4701
13:22:29
54.60
54.70
54.60
+1.80
1
4700
13:22:19
54.50
54.60
54.60
+1.80
1
4699
13:22:13
54.50
54.60
54.60
+1.80
1
4698
13:22:09
54.50
54.60
54.50
+1.70
4
4697
13:21:44
54.40
54.50
54.60
+1.80
8
4693
13:21:44
54.40
54.50
54.50
+1.70
2
4685
13:21:34
54.40
54.50
54.50
+1.70
1
4683
13:21:30
54.40
54.50
54.50
+1.70
1
4682
13:21:04
54.40
54.60
54.40
+1.60
1
4681
13:21:04
54.40
54.50
54.50
+1.70
1
4680
13:20:48
54.40
54.50
54.40
+1.60
1
4679
13:20:47
54.40
54.50
54.50
+1.70
1
4678
13:20:46
54.50
54.60
54.50
+1.70
1
4677
13:20:41
54.50
54.60
54.50
+1.70
2
4676
13:20:33
54.50
54.60
54.40
+1.60
1
4674
13:20:33
54.50
54.60
54.50
+1.70
1
4673
13:20:26
54.50
54.60
54.50
+1.70
3
4672
13:20:21
54.50
54.60
54.50
+1.70
1
4669
13:20:05
54.50
54.60
54.50
+1.70
2
4668
13:20:00
54.50
54.60
54.50
+1.70
1
4666
13:19:58
54.50
54.60
54.60
+1.80
1
4665
13:19:54
54.50
54.60
54.50
+1.70
1
4664
13:19:50
54.50
54.60
54.70
+1.90
1
4663
13:19:50
54.50
54.60
54.60
+1.80
1
4662
13:19:42
54.50
54.60
54.60
+1.80
2
4661
13:19:38
54.50
54.60
54.50
+1.70
2
4659
13:19:35
54.50
54.60
54.60
+1.80
1
4657
13:19:19
54.50
54.60
54.60
+1.80
1
4656
13:19:05
54.50
54.60
54.60
+1.80
1
4655
13:18:50
54.40
54.60
54.60
+1.80
1
4654
13:18:49
54.50
54.60
54.50
+1.70
1
4653
13:18:42
54.40
54.50
54.50
+1.70
5
4652
13:18:41
54.40
54.50
54.40
+1.60
1
4647
13:18:29
54.40
54.50
54.50
+1.70
2
4646
13:18:01
54.30
54.50
54.50
+1.70
5
4644
13:17:53
54.30
54.40
54.40
+1.60
2
4639
13:17:51
54.20
54.30
54.30
+1.50
19
4637
13:17:44
54.20
54.30
54.30
+1.50
1
4618
13:17:36
54.10
54.20
54.20
+1.40
3
4617
13:17:32
54.10
54.20
54.20
+1.40
1
4614
13:17:27
54.10
54.20
54.10
+1.30
2
4613
13:17:00
54.00
54.20
54.20
+1.40
2
4611
13:17:00
54.10
54.20
54.00
+1.20
6
4609
13:17:00
54.10
54.20
54.10
+1.30
14
4603
13:16:53
54.10
54.20
54.10
+1.30
2
4589
13:16:15
54.20
54.30
54.20
+1.40
9
4587
13:15:58
54.30
54.40
54.30
+1.50
1
4578
13:15:48
54.30
54.50
54.30
+1.50
1
4577
13:15:30
54.40
54.50
54.30
+1.50
7
4576
13:15:30
54.40
54.50
54.40
+1.60
1
4569
13:15:27
54.30
54.40
54.40
+1.60
1
4568
13:15:12
54.40
54.50
54.40
+1.60
1
4567
13:14:56
54.40
54.50
54.40
+1.60
1
4566
13:14:38
54.40
54.50
54.40
+1.60
1
4565
13:14:20
54.30
54.40
54.50
+1.70
2
4564
13:14:20
54.30
54.40
54.40
+1.60
1
4562
13:14:17
54.30
54.40
54.30
+1.50
1
4561
13:14:06
54.30
54.50
54.20
+1.40
2
4560
13:14:06
54.30
54.50
54.30
+1.50
1
4558
13:14:04
54.30
54.40
54.40
+1.60
2
4557
13:13:38
54.20
54.30
54.30
+1.50
1
4555
13:13:33
54.30
54.40
54.30
+1.50
2
4554
13:13:14
54.30
54.40
54.30
+1.50
1
4552
13:13:11
54.30
54.40
54.30
+1.50
1
4551
13:13:07
54.30
54.40
54.30
+1.50
1
4550
13:12:43
54.30
54.40
54.30
+1.50
1
4549
13:12:36
54.40
54.50
54.30
+1.50
1
4548
13:12:36
54.40
54.50
54.40
+1.60
1
4547
13:12:23
54.40
54.50
54.40
+1.60
1
4546
13:12:09
54.40
54.50
54.40
+1.60
1
4545
13:12:04
54.40
54.50
54.50
+1.70
1
4544
13:11:47
54.40
54.50
54.50
+1.70
1
4543
13:11:47
54.40
54.50
54.50
+1.70
1
4542
13:11:35
54.30
54.40
54.40
+1.60
1
4541
13:11:28
54.40
54.50
54.40
+1.60
1
4540
13:11:26
54.40
54.50
54.50
+1.70
1
4539
13:11:24
54.40
54.50
54.50
+1.70
1
4538
13:11:22
54.40
54.50
54.50
+1.70
1
4537
13:11:20
54.40
54.50
54.40
+1.60
1
4536
13:11:18
54.40
54.50
54.50
+1.70
1
4535
13:11:12
54.40
54.50
54.50
+1.70
1
4534
13:11:05
54.40
54.50
54.50
+1.70
1
4533
13:10:40
54.30
54.50
54.50
+1.70
1
4532
13:10:27
54.20
54.40
54.40
+1.60
1
4531
13:10:19
54.30
54.40
54.40
+1.60
1
4530
13:10:05
54.40
54.50
54.20
+1.40
4
4529
13:10:05
54.40
54.50
54.30
+1.50
4
4525
13:10:05
54.40
54.50
54.40
+1.60
3
4521
13:10:02
54.30
54.40
54.50
+1.70
3
4518
13:10:02
54.30
54.40
54.40
+1.60
2
4515
13:10:02
54.30
54.40
54.40
+1.60
1
4513
13:09:55
54.20
54.30
54.30
+1.50
9
4512
13:09:55
54.20
54.30
54.30
+1.50
2
4503
13:09:34
54.10
54.20
54.20
+1.40
6
4501
13:09:34
54.10
54.20
54.20
+1.40
1
4495
13:09:27
54.00
54.10
54.10
+1.30
2
4494
13:09:27
54.10
54.20
54.10
+1.30
1
4492
13:09:23
54.00
54.20
54.00
+1.20
1
4491
13:09:23
54.00
54.10
54.10
+1.30
1
4490
13:09:17
54.10
54.20
54.10
+1.30
1
4489
13:09:03
54.00
54.10
54.10
+1.30
1
4488
13:08:55
54.10
54.20
54.10
+1.30
1
4487
13:08:55
54.10
54.20
54.20
+1.40
1
4486
13:08:42
54.20
54.30
54.20
+1.40
1
4485
13:08:37
54.20
54.30
54.20
+1.40
1
4484
13:08:36
54.00
54.20
54.20
+1.40
1
4483
13:08:35
54.00
54.20
54.20
+1.40
1
4482
13:08:32
54.00
54.20
54.20
+1.40
2
4481
13:08:31
54.00
54.20
54.20
+1.40
1
4479
13:08:28
54.00
54.20
54.20
+1.40
1
4478
13:08:27
54.00
54.20
54.20
+1.40
2
4477
13:07:58
54.00
54.20
54.20
+1.40
1
4475
13:07:58
54.00
54.20
54.00
+1.20
2
4474
13:07:54
54.00
54.20
54.20
+1.40
1
4472
13:07:48
54.00
54.20
54.20
+1.40
1
4471
13:07:48
54.10
54.20
54.10
+1.30
1
4470
13:07:42
54.10
54.20
54.20
+1.40
1
4469
13:07:42
54.10
54.20
54.20
+1.40
1
4468
13:07:42
54.10
54.20
54.20
+1.40
1
4467
13:07:23
54.20
54.30
54.30
+1.50
1
4466
13:07:20
54.00
54.10
54.20
+1.40
2
4465
13:07:20
54.00
54.10
54.10
+1.30
9
4463
13:07:07
53.80
54.00
54.00
+1.20
3
4454
13:07:04
53.80
54.00
54.00
+1.20
1
4451
13:07:03
53.90
54.00
53.90
+1.10
1
4450
13:06:53
53.90
54.00
54.00
+1.20
1
4449
13:06:51
53.80
53.90
53.90
+1.10
1
4448
13:06:47
53.70
53.80
53.80
+1.00
2
4447
13:06:47
53.70
54.00
54.00
+1.20
1
4445
13:06:42
53.80
54.00
53.80
+1.00
1
4444
13:06:38
53.70
53.80
53.80
+1.00
1
4443
13:06:37
53.80
54.00
53.80
+1.00
1
4442
13:06:33
53.80
54.10
53.70
+0.90
3
4441
13:06:33
53.80
54.10
53.80
+1.00
3
4438
13:06:33
53.80
54.10
53.80
+1.00
1
4435
13:06:31
53.80
54.00
54.00
+1.20
10
4434
13:06:28
53.70
54.10
54.10
+1.30
5
4424
13:06:26
53.70
53.90
53.90
+1.10
1
4419
13:06:26
53.70
53.90
53.70
+0.90
1
4418
13:06:26
53.70
53.90
53.90
+1.10
1
4417
13:06:26
53.70
54.10
53.70
+0.90
1
4416
13:06:25
53.60
53.90
53.90
+1.10
1
4415
13:06:24
53.70
54.00
53.70
+0.90
5
4414
13:06:22
53.70
54.00
53.70
+0.90
1
4409
13:06:17
53.80
54.00
53.80
+1.00
1
4408
13:06:16
53.80
54.00
53.80
+1.00
1
4407
13:06:16
53.80
54.00
53.80
+1.00
1
4406
13:06:16
53.90
54.00
53.80
+1.00
2
4405
13:06:16
53.90
54.00
53.90
+1.10
1
4403
13:06:16
53.90
54.00
53.90
+1.10
1
4402
13:06:16
53.90
54.00
53.90
+1.10
2
4401
13:06:16
54.00
54.10
54.00
+1.20
15
4399
13:06:13
54.10
54.20
54.10
+1.30
4
4384
13:06:11
54.10
54.20
54.10
+1.30
6
4380
13:06:05
54.10
54.20
54.10
+1.30
1
4374
13:05:59
54.20
54.30
54.20
+1.40
1
4373
13:05:55
54.20
54.30
54.20
+1.40
2
4372
13:05:29
54.10
54.30
54.10
+1.30
1
4370
13:05:28
54.10
54.30
54.10
+1.30
1
4369
13:05:25
54.10
54.40
54.10
+1.30
1
4368
13:05:13
54.20
54.50
54.20
+1.40
1
4367
13:05:12
54.20
54.50
54.20
+1.40
5
4366
13:05:11
54.20
54.50
54.20
+1.40
3
4361
13:05:06
54.10
54.20
54.20
+1.40
1
4358
13:05:01
54.10
54.20
54.20
+1.40
2
4357
13:05:01
54.30
54.50
54.20
+1.40
19
4355
13:05:01
54.30
54.50
54.30
+1.50
18
4336
13:04:59
54.40
54.50
54.40
+1.60
1
4318
13:04:58
54.40
54.50
54.40
+1.60
1
4317
13:04:54
54.40
54.50
54.40
+1.60
1
4316
13:04:43
54.40
54.50
54.40
+1.60
1
4315
13:04:38
54.40
54.50
54.40
+1.60
1
4314
13:04:33
54.40
54.50
54.40
+1.60
1
4313
13:04:32
54.40
54.50
54.40
+1.60
1
4312
13:04:31
54.40
54.50
54.40
+1.60
1
4311
13:04:29
54.40
54.50
54.40
+1.60
1
4310
13:04:08
54.50
54.60
54.50
+1.70
1
4309
13:04:07
54.50
54.60
54.50
+1.70
1
4308
13:04:01
54.40
54.50
54.50
+1.70
6
4307
13:04:00
54.40
54.50
54.40
+1.60
1
4301
13:03:53
54.40
54.50
54.50
+1.70
1
4300
13:02:59
54.40
54.60
54.40
+1.60
1
4299
13:02:52
54.40
54.70
54.40
+1.60
1
4298
13:02:46
54.40
54.70
54.40
+1.60
1
4297
13:02:26
54.40
54.70
54.40
+1.60
2
4296
13:02:21
54.40
54.70
54.40
+1.60
1
4294
13:02:06
54.40
54.70
54.40
+1.60
2
4293
13:01:45
54.40
54.60
54.60
+1.80
1
4291
13:01:44
54.50
54.60
54.50
+1.70
1
4290
13:01:42
54.50
54.60
54.50
+1.70
4
4289
13:01:40
54.50
54.60
54.50
+1.70
1
4285
13:01:25
54.50
54.60
54.50
+1.70
1
4284
13:01:11
54.50
54.60
54.60
+1.80
1
4283
13:01:02
54.50
54.60
54.50
+1.70
1
4282
13:01:01
54.50
54.60
54.50
+1.70
3
4281
13:01:00
54.50
54.60
54.50
+1.70
1
4278
13:00:53
54.50
54.60
54.50
+1.70
1
4277
13:00:51
54.60
54.80
54.60
+1.80
14
4276
13:00:41
54.70
54.80
54.70
+1.90
6
4262
13:00:02
54.80
54.90
54.80
+2.00
1
4256
12:59:44
54.90
55.00
54.90
+2.10
1
4255
12:59:10
54.90
55.00
54.90
+2.10
2
4254
12:58:32
54.90
55.00
55.00
+2.20
1
4252
12:57:51
54.80
55.00
55.00
+2.20
1
4251
12:57:42
54.80
54.90
54.90
+2.10
1
4250
12:57:12
54.60
54.70
54.70
+1.90
1
4249
12:57:01
54.70
54.90
54.70
+1.90
1
4248
12:56:52
54.60
54.70
54.70
+1.90
1
4247
12:55:55
54.70
54.90
54.70
+1.90
1
4246
12:55:15
54.60
54.70
54.70
+1.90
2
4245
12:55:09
54.60
54.70
54.70
+1.90
2
4243
12:54:20
54.50
54.70
54.70
+1.90
1
4241
12:54:02
54.60
54.70
54.60
+1.80
2
4240
12:54:02
54.60
54.70
54.70
+1.90
1
4238
12:53:58
54.60
54.70
54.60
+1.80
1
4237
12:53:13
54.50
54.60
54.60
+1.80
2
4236
12:53:05
54.40
54.70
54.40
+1.60
3
4234
12:53:05
54.40
54.70
54.40
+1.60
1
4231
12:53:01
54.40
54.70
54.40
+1.60
6
4230
12:52:53
54.40
54.70
54.40
+1.60
1
4224
12:52:53
54.50
54.70
54.50
+1.70
3
4223
12:52:53
54.50
54.70
54.50
+1.70
1
4220
12:52:53
54.50
54.70
54.50
+1.70
1
4219
12:52:53
54.50
54.70
54.50
+1.70
1
4218
12:52:53
54.50
54.70
54.50
+1.70
1
4217
12:52:52
54.60
54.70
54.50
+1.70
15
4216
12:52:52
54.60
54.70
54.60
+1.80
5
4201
12:52:46
54.60
54.70
54.60
+1.80
2
4196
12:52:17
54.60
54.70
54.60
+1.80
2
4194
12:52:16
54.60
54.70
54.70
+1.90
1
4192
12:51:56
54.60
54.70
54.60
+1.80
1
4191
12:51:33
54.60
54.70
54.70
+1.90
2
4190
12:51:25
54.60
54.70
54.70
+1.90
1
4188
12:50:25
54.70
54.80
54.70
+1.90
1
4187
12:50:10
54.60
54.70
54.70
+1.90
1
4186
12:50:10
54.60
54.70
54.70
+1.90
1
4185
12:50:06
54.60
54.70
54.70
+1.90
2
4184
12:49:59
54.60
54.70
54.60
+1.80
1
4182
12:49:55
54.60
54.70
54.70
+1.90
1
4181
12:49:45
54.60
54.70
54.70
+1.90
1
4180
12:49:26
54.60
54.70
54.70
+1.90
1
4179
12:49:24
54.60
54.70
54.70
+1.90
1
4178
12:49:24
54.70
54.90
54.70
+1.90
1
4177
12:49:17
54.70
54.90
54.70
+1.90
2
4176
12:49:13
54.70
54.80
54.80
+2.00
3
4174
12:49:07
54.60
54.70
54.70
+1.90
2
4171
12:49:05
54.60
54.70
54.70
+1.90
1
4169
12:49:00
54.60
54.80
54.60
+1.80
1
4168
12:48:56
54.60
54.80
54.60
+1.80
2
4167
12:48:54
54.60
54.70
54.70
+1.90
4
4165
12:48:52
54.60
54.70
54.60
+1.80
5
4161
12:48:24
54.70
54.80
54.70
+1.90
1
4156
12:48:22
54.70
54.80
54.70
+1.90
1
4155
12:48:13
54.70
54.90
54.70
+1.90
5
4154
12:48:12
54.80
54.90
54.80
+2.00
1
4149
12:48:00
54.80
54.90
54.80
+2.00
10
4148
12:47:58
54.80
54.90
54.90
+2.10
1
4138
12:46:21
54.90
55.10
54.90
+2.10
1
4137
12:45:50
54.90
55.00
54.90
+2.10
2
4136
12:45:32
54.90
55.00
55.00
+2.20
1
4134
12:45:19
54.90
55.00
55.00
+2.20
2
4133
12:44:24
55.00
55.10
55.00
+2.20
1
4131
12:43:58
55.00
55.20
55.00
+2.20
7
4130
12:43:58
55.10
55.20
55.10
+2.30
2
4123
12:43:47
55.00
55.20
55.00
+2.20
1
4121
12:43:26
55.10
55.20
55.10
+2.30
2
4120
12:42:31
55.00
55.20
55.20
+2.40
2
4118
12:42:30
55.10
55.20
55.10
+2.30
1
4116
12:42:29
55.10
55.20
55.10
+2.30
2
4115
12:42:03
55.20
55.30
55.20
+2.40
1
4113
12:42:03
55.20
55.30
55.20
+2.40
3
4112
12:40:45
55.20
55.30
55.30
+2.50
1
4109
12:40:40
55.10
55.20
55.20
+2.40
1
4108
12:40:21
55.20
55.30
55.20
+2.40
4
4107
12:39:37
55.20
55.30
55.30
+2.50
1
4103
12:39:06
55.20
55.30
55.30
+2.50
1
4102
12:39:02
55.20
55.30
55.30
+2.50
1
4101
12:38:38
55.20
55.30
55.20
+2.40
1
4100
12:38:15
55.20
55.30
55.30
+2.50
1
4099
12:38:06
55.10
55.20
55.20
+2.40
1
4098
12:38:01
55.10
55.30
55.30
+2.50
1
4097
12:37:59
55.10
55.20
55.20
+2.40
1
4096
12:37:58
55.10
55.20
55.20
+2.40
1
4095
12:37:44
55.00
55.20
55.00
+2.20
1
4094
12:37:05
55.00
55.20
55.00
+2.20
1
4093
12:36:49
55.00
55.20
55.00
+2.20
1
4092
12:36:33
55.00
55.20
55.00
+2.20
1
4091
12:35:59
55.00
55.20
55.00
+2.20
1
4090
12:35:18
54.90
55.00
55.00
+2.20
1
4089
12:35:18
54.90
55.00
55.00
+2.20
2
4088
12:35:02
54.90
55.00
54.90
+2.10
1
4086
12:34:14
54.90
55.00
54.90
+2.10
1
4085
12:33:57
54.90
55.00
55.00
+2.20
1
4084
12:33:22
54.90
55.00
55.00
+2.20
1
4083
12:33:12
54.80
55.00
54.80
+2.00
1
4082
12:33:07
54.80
55.00
54.80
+2.00
1
4081
12:33:02
54.90
55.00
54.90
+2.10
1
4080
12:32:55
54.90
55.00
54.80
+2.00
1
4079
12:32:55
54.90
55.00
54.90
+2.10
2
4078
12:32:33
54.90
55.00
54.90
+2.10
1
4076
12:32:28
54.90
55.00
54.90
+2.10
1
4075
12:32:06
55.00
55.10
54.90
+2.10
1
4074
12:32:06
55.00
55.10
55.00
+2.20
1
4073
12:31:20
54.80
55.00
55.00
+2.20
3
4072
12:31:19
54.80
55.00
54.80
+2.00
1
4069
12:31:17
54.80
55.00
54.80
+2.00
1
4068
12:31:00
54.80
55.00
54.80
+2.00
1
4067
12:30:33
54.70
54.80
54.80
+2.00
1
4066
12:30:33
54.80
55.10
54.80
+2.00
1
4065
12:30:27
54.70
55.10
54.70
+1.90
1
4064
12:30:27
54.70
55.10
54.70
+1.90
1
4063
12:30:22
54.90
55.00
54.90
+2.10
1
4062
12:30:21
54.70
55.00
54.70
+1.90
1
4061
12:30:21
54.80
55.00
54.80
+2.00
1
4060
12:30:21
54.80
55.00
54.80
+2.00
1
4059
12:30:21
55.00
55.10
55.00
+2.20
1
4058
12:30:21
54.80
55.10
54.80
+2.00
1
4057
12:30:21
54.90
55.10
54.90
+2.10
1
4056
12:30:21
54.90
55.10
54.90
+2.10
1
4055
12:30:09
55.00
55.30
55.00
+2.20
1
4054
12:29:56
55.00
55.30
54.90
+2.10
11
4053
12:29:56
55.00
55.30
55.00
+2.20
13
4042
12:29:52
55.10
55.30
55.10
+2.30
1
4029
12:29:43
55.10
55.30
55.10
+2.30
3
4028
12:29:35
55.10
55.30
55.30
+2.50
1
4025
12:29:35
55.20
55.30
55.20
+2.40
4
4024
12:29:28
55.30
55.40
55.30
+2.50
1
4020
12:29:24
55.20
55.30
55.30
+2.50
2
4019
12:28:44
55.20
55.30
55.30
+2.50
1
4017
12:28:35
55.20
55.30
55.30
+2.50
1
4016
12:28:19
55.30
55.40
55.30
+2.50
1
4015
12:28:11
55.20
55.30
55.30
+2.50
1
4014
12:27:52
55.20
55.40
55.40
+2.60
1
4013
12:27:37
55.20
55.30
55.30
+2.50
1
4012
12:26:42
55.20
55.30
55.30
+2.50
1
4011
12:26:22
55.20
55.30
55.20
+2.40
1
4010
12:25:55
55.20
55.30
55.20
+2.40
2
4009
12:25:42
55.10
55.20
55.20
+2.40
3
4007
12:25:39
55.00
55.20
55.40
+2.60
2
4004
12:25:39
55.00
55.20
55.20
+2.40
1
4002
12:25:37
55.00
55.10
55.10
+2.30
1
4001
12:25:37
55.10
55.20
55.10
+2.30
1
4000
12:25:36
55.10
55.20
55.10
+2.30
2
3999
12:25:31
55.10
55.20
55.10
+2.30
2
3997
12:25:30
55.10
55.20
55.10
+2.30
1
3995
12:25:28
55.20
55.30
55.20
+2.40
1
3994
12:25:28
55.20
55.30
55.20
+2.40
3
3993
12:25:20
55.30
55.40
55.30
+2.50
8
3990
12:25:03
55.40
55.50
55.40
+2.60
1
3982
12:25:03
55.30
55.40
55.40
+2.60
3
3981
12:23:53
55.40
55.50
55.40
+2.60
1
3978
12:23:15
55.40
55.50
55.40
+2.60
1
3977
12:23:08
55.40
55.60
55.40
+2.60
3
3976
12:23:07
55.40
55.60
55.60
+2.80
1
3973
12:23:07
55.50
55.60
55.50
+2.70
5
3972
12:23:03
55.50
55.70
55.70
+2.90
4
3967
12:23:03
55.60
55.70
55.60
+2.80
7
3963
12:23:03
55.60
55.70
55.70
+2.90
1
3956
12:22:58
55.60
55.70
55.70
+2.90
1
3955
12:22:55
55.60
55.70
55.70
+2.90
1
3954
12:22:52
55.60
55.70
55.70
+2.90
1
3953
12:22:52
55.60
55.70
55.70
+2.90
2
3952
12:22:51
55.60
55.70
55.70
+2.90
1
3950
12:22:49
55.60
55.80
55.80
+3.00
2
3949
12:22:46
55.70
55.80
55.70
+2.90
1
3947
12:22:44
55.60
55.70
55.70
+2.90
2
3946
12:22:42
55.70
55.80
55.70
+2.90
1
3944
12:22:41
55.70
55.80
55.70
+2.90
1
3943
12:22:41
55.70
55.80
55.70
+2.90
2
3942
12:22:40
55.60
55.80
55.80
+3.00
1
3940
12:22:39
55.70
55.80
55.70
+2.90
1
3939
12:22:37
55.70
55.80
55.70
+2.90
1
3938
12:22:35
55.60
55.70
55.70
+2.90
1
3937
12:22:35
55.60
55.70
55.60
+2.80
2
3936
12:22:35
55.60
55.70
55.70
+2.90
1
3934
12:22:34
55.70
55.80
55.70
+2.90
1
3933
12:22:33
55.70
55.80
55.70
+2.90
1
3932
12:22:33
55.60
55.70
55.70
+2.90
1
3931
12:22:33
55.70
55.80
55.70
+2.90
1
3930
12:22:33
55.60
55.70
55.70
+2.90
1
3929
12:22:32
55.60
55.70
55.70
+2.90
1
3928
12:22:32
55.60
55.70
55.70
+2.90
1
3927
12:22:32
55.60
55.70
55.70
+2.90
5
3926
12:22:31
55.60
55.70
55.70
+2.90
2
3921
12:22:31
55.60
55.70
55.70
+2.90
2
3919
12:22:29
55.60
55.70
55.70
+2.90
4
3917
12:22:26
55.60
55.70
55.70
+2.90
1
3913
12:22:22
55.60
55.70
55.70
+2.90
1
3912
12:22:18
55.50
55.70
55.50
+2.70
5
3911
12:22:15
55.50
55.60
55.60
+2.80
5
3906
12:22:15
55.50
55.60
55.60
+2.80
8
3901
12:22:15
55.50
55.60
55.60
+2.80
25
3893
12:22:14
55.50
55.60
55.60
+2.80
1
3868
12:22:10
55.50
55.60
55.60
+2.80
1
3867
12:22:07
55.50
55.60
55.60
+2.80
1
3866
12:21:59
55.50
55.60
55.60
+2.80
1
3865
12:21:55
55.50
55.60
55.60
+2.80
1
3864
12:21:52
55.50
55.60
55.60
+2.80
1
3863
12:21:51
55.50
55.60
55.60
+2.80
1
3862
12:21:47
55.50
55.60
55.60
+2.80
1
3861
12:21:44
55.50
55.60
55.60
+2.80
1
3860
12:21:40
55.50
55.60
55.60
+2.80
1
3859
12:21:38
55.50
55.60
55.60
+2.80
5
3858
12:21:37
55.50
55.60
55.60
+2.80
1
3853
12:21:37
55.50
55.60
55.60
+2.80
2
3852
12:21:33
55.50
55.60
55.60
+2.80
1
3850
12:21:31
55.50
55.60
55.60
+2.80
1
3849
12:21:28
55.50
55.60
55.60
+2.80
1
3848
12:21:25
55.50
55.60
55.60
+2.80
1
3847
12:21:14
55.50
55.60
55.60
+2.80
1
3846
12:21:04
55.40
55.50
55.50
+2.70
4
3845
12:21:04
55.40
55.50
55.50
+2.70
1
3841
12:20:48
55.40
55.50
55.50
+2.70
5
3840
12:20:44
55.40
55.50
55.50
+2.70
1
3835
12:20:41
55.40
55.50
55.50
+2.70
1
3834
12:20:37
55.40
55.50
55.40
+2.60
2
3833
12:20:35
55.40
55.50
55.40
+2.60
1
3831
12:20:23
55.40
55.60
55.40
+2.60
2
3830
12:20:21
55.40
55.50
55.50
+2.70
2
3828
12:20:10
55.50
55.60
55.50
+2.70
3
3826
12:20:06
55.50
55.60
55.50
+2.70
1
3823
12:19:57
55.50
55.60
55.50
+2.70
1
3822
12:19:54
55.50
55.60
55.50
+2.70
2
3821
12:19:45
55.50
55.60
55.50
+2.70
1
3819
12:19:45
55.40
55.50
55.50
+2.70
3
3818
12:19:41
55.30
55.50
55.50
+2.70
1
3815
12:19:38
55.30
55.50
55.50
+2.70
1
3814
12:19:37
55.50
55.60
55.50
+2.70
2
3813
12:19:28
55.30
55.40
55.50
+2.70
8
3811
12:19:28
55.30
55.40
55.40
+2.60
1
3803
12:19:13
55.40
55.50
55.40
+2.60
1
3802
12:19:12
55.30
55.40
55.50
+2.70
4
3801
12:19:12
55.30
55.40
55.40
+2.60
1
3797
12:18:59
55.30
55.50
55.30
+2.50
2
3796
12:18:57
55.30
55.50
55.50
+2.70
1
3794
12:18:57
55.30
55.50
55.50
+2.70
5
3793
12:18:55
55.30
55.40
55.40
+2.60
7
3788
12:18:55
55.30
55.40
55.40
+2.60
3
3781
12:18:55
55.30
55.40
55.40
+2.60
2
3778
12:18:54
55.30
55.40
55.40
+2.60
1
3776
12:18:50
55.30
55.40
55.40
+2.60
1
3775
12:18:47
55.30
55.40
55.40
+2.60
1
3774
12:18:44
55.30
55.40
55.40
+2.60
1
3773
12:18:27
55.30
55.40
55.40
+2.60
1
3772
12:18:16
55.30
55.40
55.40
+2.60
1
3771
12:18:07
55.30
55.40
55.30
+2.50
1
3770
12:18:00
55.30
55.40
55.30
+2.50
1
3769
12:17:58
55.30
55.40
55.20
+2.40
5
3768
12:17:58
55.30
55.40
55.30
+2.50
3
3763
12:17:51
55.30
55.40
55.30
+2.50
1
3760
12:17:48
55.20
55.30
55.30
+2.50
4
3759
12:17:48
55.20
55.30
55.30
+2.50
2
3755
12:17:14
55.20
55.30
55.30
+2.50
2
3753
12:16:54
55.20
55.30
55.30
+2.50
1
3751
12:16:53
55.20
55.30
55.30
+2.50
1
3750
12:16:49
55.20
55.30
55.30
+2.50
1
3749
12:16:22
55.30
55.40
55.30
+2.50
1
3748
12:16:19
55.30
55.40
55.30
+2.50
10
3747
12:16:17
55.30
55.40
55.30
+2.50
1
3737
12:16:15
55.30
55.40
55.40
+2.60
1
3736
12:16:03
55.30
55.40
55.40
+2.60
1
3735
12:15:47
55.30
55.40
55.40
+2.60
1
3734
12:15:23
55.30
55.40
55.40
+2.60
1
3733
12:14:55
55.30
55.40
55.40
+2.60
1
3732
12:14:21
55.20
55.40
55.40
+2.60
1
3731
12:14:15
55.20
55.30
55.30
+2.50
3
3730
12:14:11
55.30
55.40
55.30
+2.50
2
3727
12:14:05
55.30
55.40
55.40
+2.60
1
3725
12:13:44
55.30
55.40
55.30
+2.50
2
3724
12:13:41
55.20
55.30
55.30
+2.50
1
3722
12:13:41
55.20
55.30
55.30
+2.50
1
3721
12:13:39
55.20
55.30
55.30
+2.50
2
3720
12:13:38
55.20
55.30
55.30
+2.50
1
3718
12:13:33
55.20
55.30
55.30
+2.50
3
3717
12:13:22
55.20
55.30
55.30
+2.50
1
3714
12:13:15
55.20
55.30
55.30
+2.50
1
3713
12:13:11
55.20
55.30
55.30
+2.50
3
3712
12:13:10
55.20
55.30
55.30
+2.50
1
3709
12:13:07
55.20
55.30
55.30
+2.50
4
3708
12:13:05
55.20
55.30
55.30
+2.50
1
3704
12:12:55
55.20
55.30
55.30
+2.50
3
3703
12:12:50
55.20
55.30
55.20
+2.40
1
3700
12:12:45
55.20
55.30
55.30
+2.50
1
3699
12:12:38
55.20
55.30
55.30
+2.50
1
3698
12:12:35
55.20
55.30
55.20
+2.40
2
3697
12:12:30
55.20
55.30
55.30
+2.50
1
3695
12:12:23
55.20
55.30
55.30
+2.50
1
3694
12:12:22
55.20
55.30
55.30
+2.50
2
3693
12:12:20
55.20
55.30
55.30
+2.50
1
3691
12:11:55
55.20
55.30
55.30
+2.50
1
3690
12:11:51
55.20
55.30
55.20
+2.40
1
3689
12:11:50
55.20
55.30
55.30
+2.50
1
3688
12:11:44
55.20
55.30
55.30
+2.50
1
3687
12:11:43
55.20
55.30
55.30
+2.50
1
3686
12:11:37
55.20
55.30
55.30
+2.50
1
3685
12:11:33
55.20
55.30
55.20
+2.40
1
3684
12:11:30
55.20
55.30
55.30
+2.50
1
3683
12:11:25
55.20
55.30
55.20
+2.40
1
3682
12:11:25
55.20
55.30
55.20
+2.40
1
3681
12:11:23
55.20
55.30
55.30
+2.50
1
3680
12:11:21
55.10
55.20
55.20
+2.40
8
3679
12:11:21
55.10
55.20
55.20
+2.40
1
3671
12:11:18
55.10
55.20
55.20
+2.40
1
3670
12:11:16
55.10
55.20
55.20
+2.40
2
3669
12:11:13
55.10
55.20
55.20
+2.40
2
3667
12:11:08
55.10
55.20
55.20
+2.40
1
3665
12:11:01
55.10
55.20
55.10
+2.30
1
3664
12:10:33
55.10
55.20
55.20
+2.40
1
3663
12:10:23
55.10
55.20
55.20
+2.40
1
3662
12:10:17
55.00
55.10
55.10
+2.30
2
3661
12:10:12
55.00
55.10
55.10
+2.30
1
3659
12:10:12
55.00
55.10
55.00
+2.20
1
3658
12:08:55
55.00
55.10
55.10
+2.30
1
3657
12:08:34
54.90
55.10
55.10
+2.30
1
3656
12:07:58
54.90
55.10
54.90
+2.10
1
3655
12:07:55
54.90
55.10
54.90
+2.10
1
3654
12:07:54
54.90
55.00
55.00
+2.20
1
3653
12:07:53
54.90
55.00
54.90
+2.10
1
3652
12:07:52
54.90
55.00
55.00
+2.20
1
3651
12:07:32
55.00
55.10
55.00
+2.20
1
3650
12:07:22
55.00
55.20
55.00
+2.20
3
3649
12:07:19
55.10
55.20
55.10
+2.30
1
3646
12:07:19
55.10
55.20
55.10
+2.30
1
3645
12:07:06
55.00
55.10
55.10
+2.30
5
3644
12:06:59
54.90
55.00
55.00
+2.20
1
3639
12:06:25
54.80
55.00
55.00
+2.20
1
3638
12:06:10
54.80
54.90
54.90
+2.10
1
3637
12:05:56
54.80
54.90
54.90
+2.10
1
3636
12:05:08
54.70
54.90
54.90
+2.10
1
3635
12:04:56
54.60
54.70
54.70
+1.90
1
3634
12:04:56
54.70
54.90
54.70
+1.90
1
3633
12:04:55
54.70
54.90
54.70
+1.90
1
3632
12:04:53
54.70
54.90
54.70
+1.90
2
3631
12:04:50
54.70
54.90
54.70
+1.90
1
3629
12:04:42
54.70
54.90
54.70
+1.90
2
3628
12:04:39
54.70
54.90
54.70
+1.90
2
3626
12:04:32
54.70
54.90
54.70
+1.90
1
3624
12:04:29
54.80
54.90
54.80
+2.00
3
3623
12:04:27
54.80
54.90
54.80
+2.00
1
3620
12:04:16
54.90
55.00
54.90
+2.10
3
3619
12:04:16
54.90
55.00
54.90
+2.10
1
3616
12:04:15
55.00
55.20
55.00
+2.20
29
3615
12:04:14
55.10
55.20
55.10
+2.30
5
3586
12:04:12
55.10
55.20
55.10
+2.30
2
3581
12:03:52
55.20
55.30
55.20
+2.40
4
3579
12:03:52
55.20
55.30
55.20
+2.40
1
3575
12:03:51
55.30
55.40
55.30
+2.50
1
3574
12:03:50
55.30
55.40
55.30
+2.50
1
3573
12:03:46
55.30
55.40
55.30
+2.50
3
3572
12:03:45
55.30
55.40
55.40
+2.60
3
3569
12:03:35
55.30
55.40
55.30
+2.50
1
3566
12:03:31
55.30
55.40
55.40
+2.60
1
3565
12:03:20
55.30
55.40
55.40
+2.60
1
3564
12:03:12
55.20
55.30
55.30
+2.50
2
3563
12:03:10
55.30
55.40
55.30
+2.50
1
3561
12:03:09
55.20
55.30
55.30
+2.50
3
3560
12:02:47
55.30
55.40
55.30
+2.50
1
3557
12:02:39
55.20
55.40
55.40
+2.60
1
3556
12:02:07
55.20
55.30
55.30
+2.50
1
3555
12:02:05
55.30
55.40
55.30
+2.50
4
3554
12:01:59
55.30
55.40
55.40
+2.60
2
3550
12:01:45
55.30
55.40
55.40
+2.60
1
3548
12:01:44
55.40
55.50
55.40
+2.60
1
3547
12:01:36
55.30
55.40
55.40
+2.60
1
3546
12:01:29
55.20
55.40
55.40
+2.60
2
3545
12:01:29
55.20
55.30
55.40
+2.60
2
3543
12:01:29
55.20
55.30
55.30
+2.50
1
3541
12:01:23
55.10
55.20
55.20
+2.40
3
3540
12:01:16
55.10
55.20
55.20
+2.40
3
3537
12:01:10
55.10
55.20
55.20
+2.40
1
3534
12:00:58
55.10
55.20
55.20
+2.40
2
3533
12:00:53
55.10
55.20
55.10
+2.30
1
3531
12:00:33
55.10
55.20
55.20
+2.40
1
3530
12:00:17
55.10
55.20
55.10
+2.30
1
3529
12:00:16
55.00
55.10
55.10
+2.30
2
3528
12:00:03
55.00
55.10
55.10
+2.30
1
3526
11:59:44
55.00
55.10
55.00
+2.20
1
3525
11:59:43
55.00
55.10
54.90
+2.10
3
3524
11:59:43
55.00
55.10
55.00
+2.20
2
3521
11:59:39
55.00
55.10
55.00
+2.20
1
3519
11:59:36
55.00
55.10
55.00
+2.20
1
3518
11:59:36
55.00
55.10
55.00
+2.20
3
3517
11:59:35
55.00
55.10
55.10
+2.30
1
3514
11:59:27
55.10
55.20
55.10
+2.30
2
3513
11:59:21
55.10
55.20
55.10
+2.30
2
3511
11:59:21
55.00
55.10
55.10
+2.30
1
3509
11:59:03
55.20
55.30
55.20
+2.40
1
3508
11:59:03
55.00
55.30
55.00
+2.20
2
3507
11:59:03
55.10
55.30
55.00
+2.20
4
3505
11:59:03
55.10
55.30
55.10
+2.30
6
3501
11:59:01
55.10
55.20
55.20
+2.40
1
3495
11:58:59
55.20
55.30
55.20
+2.40
1
3494
11:58:55
55.20
55.30
55.20
+2.40
2
3493
11:58:46
55.20
55.30
55.20
+2.40
1
3491
11:58:43
55.20
55.30
55.20
+2.40
6
3490
11:58:13
55.30
55.40
55.30
+2.50
2
3484
11:58:13
55.30
55.40
55.30
+2.50
6
3482
11:57:48
55.40
55.50
55.40
+2.60
2
3476
11:57:48
55.40
55.50
55.40
+2.60
2
3474
11:57:46
55.30
55.40
55.40
+2.60
1
3472
11:57:42
55.30
55.40
55.30
+2.50
3
3471
11:57:32
55.20
55.40
55.40
+2.60
6
3468
11:57:26
55.30
55.40
55.30
+2.50
3
3462
11:57:11
55.40
55.50
55.40
+2.60
2
3459
11:57:05
55.40
55.50
55.30
+2.50
2
3457
11:57:05
55.40
55.50
55.40
+2.60
3
3455
11:57:02
55.40
55.50
55.40
+2.60
1
3452
11:57:01
55.40
55.50
55.40
+2.60
4
3451
11:56:58
55.40
55.60
55.40
+2.60
1
3447
11:56:58
55.50
55.60
55.50
+2.70
4
3446
11:56:58
55.50
55.60
55.50
+2.70
1
3442
11:56:56
55.40
55.50
55.50
+2.70
1
3441
11:56:55
55.50
55.60
55.50
+2.70
3
3440
11:56:55
55.50
55.60
55.50
+2.70
4
3437
11:56:53
55.50
55.60
55.60
+2.80
1
3433
11:56:52
55.60
55.70
55.60
+2.80
2
3432
11:56:51
55.50
55.60
55.60
+2.80
1
3430
11:56:49
55.60
55.70
55.60
+2.80
4
3429
11:56:48
55.50
55.70
55.50
+2.70
2
3425
11:56:48
55.50
55.60
55.70
+2.90
2
3423
11:56:48
55.50
55.60
55.60
+2.80
3
3421
11:56:48
55.50
55.60
55.60
+2.80
1
3418
11:56:46
55.50
55.60
55.60
+2.80
1
3417
11:56:44
55.60
55.70
55.60
+2.80
1
3416
11:56:44
55.60
55.70
55.60
+2.80
1
3415
11:56:42
55.60
55.70
55.60
+2.80
8
3414
11:56:39
55.50
55.60
55.60
+2.80
1
3406
11:56:39
55.60
55.70
55.60
+2.80
2
3405
11:56:39
55.60
55.70
55.60
+2.80
3
3403
11:56:38
55.60
55.70
55.70
+2.90
2
3400
11:56:37
55.60
55.70
55.60
+2.80
1
3398
11:56:37
55.50
55.60
55.60
+2.80
1
3397
11:56:36
55.50
55.70
55.70
+2.90
2
3396
11:56:34
55.50
55.60
55.60
+2.80
1
3394
11:56:34
55.60
55.70
55.60
+2.80
4
3393
11:56:34
55.60
55.70
55.70
+2.90
1
3389
11:56:31
55.60
55.70
55.60
+2.80
1
3388
11:56:30
55.60
55.70
55.60
+2.80
1
3387
11:56:29
55.50
55.60
55.60
+2.80
4
3386
11:56:29
55.50
55.60
55.60
+2.80
10
3382
11:56:29
55.50
55.60
55.60
+2.80
1
3372
11:56:29
55.50
55.60
55.60
+2.80
1
3371
11:56:27
55.50
55.60
55.60
+2.80
2
3370
11:56:25
55.50
55.60
55.50
+2.70
1
3368
11:56:24
55.50
55.60
55.60
+2.80
4
3367
11:56:24
55.50
55.60
55.60
+2.80
1
3363
11:56:22
55.50
55.60
55.60
+2.80
1
3362
11:56:22
55.50
55.60
55.60
+2.80
1
3361
11:56:22
55.50
55.60
55.60
+2.80
1
3360
11:56:22
55.50
55.60
55.60
+2.80
1
3359
11:56:22
55.50
55.60
55.60
+2.80
4
3358
11:56:22
55.50
55.60
55.60
+2.80
3
3354
11:56:20
55.50
55.60
55.50
+2.70
4
3351
11:56:20
55.50
55.60
55.50
+2.70
1
3347
11:56:18
55.50
55.60
55.50
+2.70
2
3346
11:56:18
55.50
55.60
55.50
+2.70
1
3344
11:56:18
55.40
55.50
55.50
+2.70
1
3343
11:56:18
55.40
55.50
55.50
+2.70
5
3342
11:56:17
55.40
55.50
55.50
+2.70
4
3337
11:56:16
55.40
55.50
55.50
+2.70
10
3333
11:56:16
55.40
55.50
55.50
+2.70
1
3323
11:56:16
55.40
55.50
55.50
+2.70
1
3322
11:56:16
55.40
55.50
55.50
+2.70
1
3321
11:56:16
55.40
55.50
55.50
+2.70
1
3320
11:56:15
55.40
55.50
55.50
+2.70
1
3319
11:56:15
55.40
55.50
55.40
+2.60
3
3318
11:56:14
55.40
55.50
55.50
+2.70
5
3315
11:56:14
55.40
55.50
55.50
+2.70
1
3310
11:56:13
55.40
55.50
55.50
+2.70
1
3309
11:56:12
55.40
55.50
55.50
+2.70
1
3308
11:56:12
55.40
55.50
55.50
+2.70
1
3307
11:56:12
55.40
55.50
55.50
+2.70
1
3306
11:56:11
55.40
55.50
55.50
+2.70
1
3305
11:56:08
55.40
55.50
55.50
+2.70
1
3304
11:56:07
55.40
55.50
55.50
+2.70
1
3303
11:56:06
55.40
55.50
55.50
+2.70
2
3302
11:56:04
55.40
55.50
55.50
+2.70
5
3300
11:56:02
55.40
55.50
55.50
+2.70
1
3295
11:56:00
55.40
55.50
55.50
+2.70
3
3294
11:55:59
55.40
55.50
55.50
+2.70
1
3291
11:55:53
55.40
55.50
55.50
+2.70
1
3290
11:55:52
55.40
55.50
55.50
+2.70
1
3289
11:55:51
55.40
55.50
55.50
+2.70
2
3288
11:55:50
55.40
55.50
55.50
+2.70
2
3286
11:55:49
55.40
55.50
55.40
+2.60
4
3284
11:55:48
55.30
55.50
55.50
+2.70
1
3280
11:55:47
55.30
55.50
55.50
+2.70
1
3279
11:55:47
55.30
55.50
55.50
+2.70
1
3278
11:55:47
55.30
55.40
55.50
+2.70
2
3277
11:55:47
55.30
55.40
55.40
+2.60
1
3275
11:55:47
55.30
55.40
55.40
+2.60
1
3274
11:55:47
55.30
55.40
55.40
+2.60
1
3273
11:55:47
55.30
55.40
55.40
+2.60
2
3272
11:55:46
55.30
55.40
55.40
+2.60
6
3270
11:55:45
55.30
55.40
55.40
+2.60
1
3264
11:55:45
55.30
55.40
55.40
+2.60
1
3263
11:55:45
55.30
55.40
55.40
+2.60
1
3262
11:55:45
55.30
55.40
55.40
+2.60
1
3261
11:55:30
55.30
55.40
55.30
+2.50
1
3260
11:55:29
55.30
55.40
55.30
+2.50
1
3259
11:55:27
55.30
55.40
55.40
+2.60
1
3258
11:55:27
55.20
55.30
55.30
+2.50
2
3257
11:55:25
55.20
55.30
55.30
+2.50
2
3255
11:55:23
55.20
55.30
55.20
+2.40
1
3253
11:55:23
55.20
55.30
55.20
+2.40
1
3252
11:55:19
55.10
55.20
55.20
+2.40
2
3251
11:55:16
55.20
55.30
55.20
+2.40
2
3249
11:55:07
55.30
55.40
55.30
+2.50
6
3247
11:55:05
55.30
55.40
55.40
+2.60
1
3241
11:55:04
55.30
55.40
55.40
+2.60
1
3240
11:54:59
55.30
55.40
55.40
+2.60
1
3239
11:54:58
55.30
55.40
55.40
+2.60
1
3238
11:54:47
55.20
55.40
55.40
+2.60
1
3237
11:54:47
55.20
55.40
55.40
+2.60
1
3236
11:54:46
55.20
55.40
55.40
+2.60
1
3235
11:54:44
55.20
55.40
55.40
+2.60
1
3234
11:54:44
55.30
55.40
55.30
+2.50
1
3233
11:54:44
55.30
55.40
55.30
+2.50
2
3232
11:54:43
55.30
55.40
55.30
+2.50
2
3230
11:54:39
55.30
55.40
55.40
+2.60
1
3228
11:54:37
55.30
55.40
55.40
+2.60
3
3227
11:54:36
55.30
55.40
55.30
+2.50
1
3224
11:54:33
55.30
55.40
55.40
+2.60
1
3223
11:54:28
55.30
55.40
55.40
+2.60
1
3222
11:54:26
55.30
55.40
55.30
+2.50
1
3221
11:54:25
55.20
55.30
55.30
+2.50
1
3220
11:54:23
55.20
55.30
55.30
+2.50
1
3219
11:54:20
55.20
55.30
55.30
+2.50
1
3218
11:54:19
55.20
55.30
55.30
+2.50
1
3217
11:54:14
55.30
55.40
55.30
+2.50
1
3216
11:54:14
55.30
55.40
55.30
+2.50
4
3215
11:54:14
55.30
55.40
55.30
+2.50
1
3211
11:54:12
55.30
55.40
55.40
+2.60
1
3210
11:54:07
55.30
55.40
55.30
+2.50
1
3209
11:54:06
55.20
55.30
55.30
+2.50
2
3208
11:54:06
55.20
55.30
55.30
+2.50
1
3206
11:54:06
55.20
55.30
55.30
+2.50
2
3205
11:54:03
55.20
55.30
55.30
+2.50
3
3203
11:54:01
55.20
55.30
55.30
+2.50
1
3200
11:54:00
55.20
55.30
55.30
+2.50
1
3199
11:53:59
55.20
55.30
55.30
+2.50
3
3198
11:53:58
55.20
55.30
55.20
+2.40
1
3195
11:53:58
55.20
55.30
55.30
+2.50
1
3194
11:53:54
55.20
55.30
55.30
+2.50
2
3193
11:53:43
55.10
55.30
55.30
+2.50
2
3191
11:53:42
55.10
55.20
55.20
+2.40
1
3189
11:53:42
55.20
55.30
55.20
+2.40
1
3188
11:53:41
55.20
55.30
55.30
+2.50
5
3187
11:53:41
55.20
55.30
55.30
+2.50
1
3182
11:53:41
55.10
55.30
55.30
+2.50
1
3181
11:53:38
55.10
55.20
55.20
+2.40
5
3180
11:53:37
55.10
55.20
55.20
+2.40
1
3175
11:53:35
55.10
55.20
55.20
+2.40
1
3174
11:53:35
55.10
55.20
55.20
+2.40
1
3173
11:53:23
55.00
55.10
55.10
+2.30
1
3172
11:53:23
55.00
55.10
55.10
+2.30
1
3171
11:53:17
55.00
55.10
55.10
+2.30
1
3170
11:53:15
55.00
55.10
55.00
+2.20
2
3169
11:53:14
55.00
55.10
55.10
+2.30
1
3167
11:53:12
54.90
55.10
55.10
+2.30
3
3166
11:53:09
54.90
55.00
55.00
+2.20
3
3163
11:53:09
54.90
55.00
55.00
+2.20
9
3160
11:53:07
54.90
55.00
54.90
+2.10
1
3151
11:53:06
54.90
55.00
55.00
+2.20
2
3150
11:52:53
54.80
54.90
54.90
+2.10
1
3148
11:52:53
54.80
54.90
54.90
+2.10
1
3147
11:52:52
54.80
54.90
54.90
+2.10
1
3146
11:52:51
54.80
54.90
54.90
+2.10
2
3145
11:52:46
54.80
54.90
54.90
+2.10
2
3143
11:52:44
54.80
54.90
54.90
+2.10
1
3141
11:52:43
54.80
54.90
54.90
+2.10
1
3140
11:52:42
54.80
54.90
54.90
+2.10
1
3139
11:52:34
54.80
54.90
54.90
+2.10
1
3138
11:52:28
54.80
54.90
54.90
+2.10
2
3137
11:52:25
54.80
54.90
54.80
+2.00
1
3135
11:52:21
54.80
54.90
54.80
+2.00
1
3134
11:52:15
54.70
54.80
54.80
+2.00
2
3133
11:52:11
54.70
54.80
54.80
+2.00
1
3131
11:52:09
54.70
54.80
54.70
+1.90
1
3130
11:51:44
54.60
54.70
54.70
+1.90
1
3129
11:51:40
54.60
54.70
54.70
+1.90
1
3128
11:51:25
54.50
54.70
54.70
+1.90
1
3127
11:51:09
54.50
54.70
54.70
+1.90
1
3126
11:50:52
54.50
54.60
54.60
+1.80
1
3125
11:49:43
54.50
54.60
54.60
+1.80
1
3124
11:49:32
54.50
54.60
54.60
+1.80
1
3123
11:48:44
54.40
54.50
54.50
+1.70
1
3122
11:48:17
54.40
54.50
54.50
+1.70
6
3121
11:47:37
54.40
54.50
54.40
+1.60
1
3115
11:47:01
54.40
54.50
54.50
+1.70
1
3114
11:46:02
54.30
54.40
54.40
+1.60
1
3113
11:45:54
54.40
54.50
54.40
+1.60
1
3112
11:45:48
54.40
54.50
54.40
+1.60
1
3111
11:45:34
54.40
54.50
54.40
+1.60
1
3110
11:45:27
54.40
54.60
54.40
+1.60
3
3109
11:45:17
54.40
54.70
54.40
+1.60
1
3106
11:45:14
54.40
54.70
54.40
+1.60
2
3105
11:45:09
54.40
54.60
54.40
+1.60
2
3103
11:45:01
54.40
54.50
54.50
+1.70
1
3101
11:45:01
54.40
54.50
54.40
+1.60
1
3100
11:44:52
54.40
54.50
54.40
+1.60
1
3099
11:44:46
54.50
54.60
54.50
+1.70
3
3098
11:44:37
54.60
54.70
54.60
+1.80
3
3095
11:44:10
54.70
54.80
54.70
+1.90
3
3092
11:43:46
54.80
54.90
54.80
+2.00
1
3089
11:43:20
54.90
55.00
54.90
+2.10
1
3088
11:43:02
54.80
54.90
54.90
+2.10
2
3087
11:42:46
54.80
54.90
54.90
+2.10
3
3085
11:42:21
54.80
54.90
54.80
+2.00
1
3082
11:42:08
54.80
54.90
54.80
+2.00
1
3081
11:40:59
54.70
54.80
54.80
+2.00
1
3080
11:40:59
54.70
54.80
54.80
+2.00
3
3079
11:40:18
54.30
54.60
54.80
+2.00
3
3076
11:40:18
54.30
54.60
54.60
+1.80
2
3073
11:40:18
54.30
54.60
54.30
+1.50
1
3071
11:40:17
54.30
54.40
54.40
+1.60
1
3070
11:40:17
54.40
54.60
54.40
+1.60
4
3069
11:40:16
54.50
54.60
54.50
+1.70
1
3065
11:39:51
54.50
54.60
54.50
+1.70
1
3064
11:39:48
54.50
54.60
54.50
+1.70
1
3063
11:39:43
54.50
54.60
54.50
+1.70
1
3062
11:39:42
54.50
54.60
54.60
+1.80
1
3061
11:39:38
54.50
54.60
54.50
+1.70
1
3060
11:39:33
54.50
54.80
54.50
+1.70
1
3059
11:39:33
54.50
54.90
54.50
+1.70
1
3058
11:39:33
54.50
54.60
54.60
+1.80
1
3057
11:39:22
54.50
54.70
54.50
+1.70
1
3056
11:39:15
54.60
54.70
54.60
+1.80
2
3055
11:39:15
54.60
54.70
54.60
+1.80
2
3053
11:39:12
54.60
54.80
54.60
+1.80
1
3051
11:39:04
54.60
54.80
54.60
+1.80
3
3050
11:38:56
54.60
54.90
54.60
+1.80
1
3047
11:38:53
54.80
54.90
54.80
+2.00
2
3046
11:38:49
54.70
54.90
54.70
+1.90
2
3044
11:38:49
54.70
54.80
54.70
+1.90
1
3042
11:38:31
54.80
54.90
54.80
+2.00
1
3041
11:38:31
54.80
54.90
54.80
+2.00
3
3040
11:37:47
54.90
55.00
54.90
+2.10
1
3037
11:37:21
54.90
55.10
54.90
+2.10
1
3036
11:36:56
54.90
55.00
55.00
+2.20
2
3035
11:36:54
54.90
55.00
55.00
+2.20
5
3033
11:35:09
54.90
55.00
55.00
+2.20
1
3028
11:34:00
54.80
54.90
54.90
+2.10
1
3027
11:34:00
54.90
55.10
54.90
+2.10
1
3026
11:33:53
54.90
55.10
54.90
+2.10
1
3025
11:33:35
54.90
55.20
54.90
+2.10
1
3024
11:33:07
54.80
55.20
54.80
+2.00
1
3023
11:33:05
54.80
55.20
54.80
+2.00
2
3022
11:32:59
54.80
55.20
54.80
+2.00
2
3020
11:32:39
55.10
55.30
54.80
+2.00
2
3018
11:32:39
55.10
55.30
55.00
+2.20
1
3016
11:32:39
55.10
55.30
55.10
+2.30
2
3015
11:32:38
55.10
55.20
55.20
+2.40
1
3013
11:32:36
55.10
55.20
55.20
+2.40
1
3012
11:32:28
55.20
55.30
55.20
+2.40
1
3011
11:32:28
55.10
55.20
55.20
+2.40
1
3010
11:32:13
55.10
55.20
55.20
+2.40
1
3009
11:32:07
55.10
55.20
55.20
+2.40
1
3008
11:32:07
55.10
55.20
55.20
+2.40
1
3007
11:31:52
55.00
55.20
55.20
+2.40
8
3006
11:31:20
55.10
55.20
55.10
+2.30
1
2998
11:31:20
55.10
55.20
55.10
+2.30
7
2997
11:30:56
55.10
55.20
55.20
+2.40
2
2990
11:30:53
55.10
55.20
55.20
+2.40
2
2988
11:29:56
55.10
55.20
55.20
+2.40
2
2986
11:29:49
55.20
55.30
55.20
+2.40
2
2984
11:29:49
55.20
55.30
55.20
+2.40
1
2982
11:29:38
55.10
55.20
55.20
+2.40
16
2981
11:29:30
54.90
55.10
55.10
+2.30
2
2965
11:29:14
54.80
55.20
55.20
+2.40
5
2963
11:29:14
55.10
55.20
55.10
+2.30
7
2958
11:29:14
54.80
55.10
55.10
+2.30
3
2951
11:29:14
54.90
55.10
54.90
+2.10
1
2948
11:28:52
54.90
55.10
54.90
+2.10
1
2947
11:28:37
54.90
55.00
54.90
+2.10
1
2946
11:28:21
55.00
55.10
55.00
+2.20
2
2945
11:27:56
55.10
55.20
55.10
+2.30
1
2943
11:27:56
55.00
55.10
55.10
+2.30
1
2942
11:27:52
55.00
55.10
55.10
+2.30
1
2941
11:27:32
55.10
55.20
55.10
+2.30
1
2940
11:26:50
54.90
55.10
55.20
+2.40
2
2939
11:26:50
54.90
55.10
55.10
+2.30
6
2937
11:26:46
54.90
55.10
55.10
+2.30
1
2931
11:26:45
54.90
55.00
55.00
+2.20
2
2930
11:26:12
54.90
55.10
55.10
+2.30
1
2928
11:26:12
55.00
55.10
55.00
+2.20
2
2927
11:26:00
55.00
55.10
55.10
+2.30
1
2925
11:25:57
55.00
55.10
55.10
+2.30
1
2924
11:25:49
54.90
55.10
55.10
+2.30
1
2923
11:25:48
55.00
55.10
55.10
+2.30
1
2922
11:25:45
55.00
55.10
55.10
+2.30
1
2921
11:25:26
55.00
55.10
55.10
+2.30
1
2920
11:25:24
54.90
55.00
55.00
+2.20
1
2919
11:24:59
54.90
55.00
55.00
+2.20
1
2918
11:24:10
55.00
55.10
55.00
+2.20
2
2917
11:24:01
55.00
55.10
55.00
+2.20
2
2915
11:23:41
55.00
55.10
55.00
+2.20
1
2913
11:23:37
54.90
55.00
55.00
+2.20
1
2912
11:23:32
55.00
55.10
55.00
+2.20
1
2911
11:23:09
54.90
55.00
55.00
+2.20
1
2910
11:23:09
54.90
55.00
55.00
+2.20
10
2909
11:22:48
54.80
55.00
55.00
+2.20
1
2899
11:22:44
54.90
55.00
54.90
+2.10
1
2898
11:22:37
54.90
55.00
54.90
+2.10
2
2897
11:21:37
54.80
54.90
54.90
+2.10
9
2895
11:21:21
54.80
54.90
54.80
+2.00
1
2886
11:21:20
54.80
54.90
54.80
+2.00
1
2885
11:21:08
54.80
54.90
54.80
+2.00
1
2884
11:21:05
54.80
54.90
54.80
+2.00
1
2883
11:20:58
54.80
54.90
54.80
+2.00
1
2882
11:20:53
54.80
54.90
54.80
+2.00
1
2881
11:20:49
54.80
54.90
54.80
+2.00
1
2880
11:20:40
54.80
54.90
54.80
+2.00
3
2879
11:20:10
54.80
54.90
54.80
+2.00
1
2876
11:20:05
54.80
54.90
54.80
+2.00
1
2875
11:19:57
54.80
54.90
54.80
+2.00
1
2874
11:19:52
54.80
54.90
54.80
+2.00
1
2873
11:19:45
54.80
54.90
54.80
+2.00
1
2872
11:19:32
54.80
54.90
54.80
+2.00
1
2871
11:18:59
54.90
55.00
54.90
+2.10
1
2870
11:18:24
54.90
55.00
54.90
+2.10
1
2869
11:17:25
54.90
55.00
54.90
+2.10
1
2868
11:17:15
54.90
55.00
54.90
+2.10
2
2867
11:17:08
54.80
54.90
54.90
+2.10
1
2865
11:17:03
54.80
54.90
54.80
+2.00
1
2864
11:17:02
54.80
54.90
54.80
+2.00
1
2863
11:16:51
54.80
54.90
54.80
+2.00
1
2862
11:15:30
54.80
54.90
54.90
+2.10
4
2861
11:14:50
54.90
55.00
54.90
+2.10
1
2857
11:14:49
54.90
55.00
54.90
+2.10
1
2856
11:14:30
55.00
55.10
54.90
+2.10
5
2855
11:14:30
55.00
55.10
55.00
+2.20
1
2850
11:13:14
55.00
55.10
55.00
+2.20
1
2849
11:13:10
55.00
55.10
55.00
+2.20
1
2848
11:12:51
55.00
55.10
55.00
+2.20
1
2847
11:12:48
55.00
55.10
55.00
+2.20
2
2846
11:12:44
54.90
55.00
55.00
+2.20
2
2844
11:12:40
55.00
55.10
55.00
+2.20
6
2842
11:12:35
55.00
55.10
55.00
+2.20
1
2836
11:12:30
55.00
55.10
55.00
+2.20
2
2835
11:12:30
55.00
55.10
55.00
+2.20
1
2833
11:12:16
55.00
55.10
55.10
+2.30
1
2832
11:12:01
55.10
55.20
55.10
+2.30
3
2831
11:12:01
55.10
55.20
55.10
+2.30
2
2828
11:11:53
55.10
55.20
55.10
+2.30
1
2826
11:11:28
55.10
55.20
55.10
+2.30
1
2825
11:11:27
55.10
55.20
55.10
+2.30
1
2824
11:11:13
55.00
55.10
55.10
+2.30
2
2823
11:11:11
55.10
55.20
55.10
+2.30
1
2821
11:11:07
55.10
55.20
55.20
+2.40
1
2820
11:11:00
55.10
55.20
55.10
+2.30
2
2819
11:10:54
55.00
55.20
55.20
+2.40
1
2817
11:10:45
55.00
55.20
55.00
+2.20
4
2816
11:10:40
55.10
55.20
55.10
+2.30
2
2812
11:10:40
55.10
55.20
55.10
+2.30
1
2810
11:10:33
55.10
55.20
55.10
+2.30
1
2809
11:10:20
55.10
55.20
55.10
+2.30
1
2808
11:10:17
55.10
55.20
55.10
+2.30
1
2807
11:10:16
55.00
55.20
55.00
+2.20
1
2806
11:10:16
55.10
55.20
55.10
+2.30
1
2805
11:10:13
55.10
55.20
55.10
+2.30
1
2804
11:10:09
55.00
55.10
55.10
+2.30
1
2803
11:10:08
55.00
55.20
55.20
+2.40
1
2802
11:10:08
55.10
55.20
55.10
+2.30
1
2801
11:10:04
55.00
55.20
55.20
+2.40
1
2800
11:09:58
55.00
55.10
55.10
+2.30
1
2799
11:09:56
55.00
55.10
55.10
+2.30
1
2798
11:09:40
54.90
55.20
55.20
+2.40
5
2797
11:09:40
55.10
55.20
55.10
+2.30
1
2792
11:09:38
55.00
55.20
55.00
+2.20
6
2791
11:09:38
55.10
55.20
55.10
+2.30
3
2785
11:09:27
55.10
55.30
55.10
+2.30
1
2782
11:09:10
54.90
55.00
55.30
+2.50
5
2781
11:09:10
54.90
55.00
55.20
+2.40
6
2776
11:09:10
54.90
55.00
55.10
+2.30
6
2770
11:09:10
54.90
55.00
55.00
+2.20
3
2764
11:09:06
54.90
55.00
54.90
+2.10
3
2761
11:09:03
54.90
55.00
54.90
+2.10
1
2758
11:08:58
54.90
55.10
54.90
+2.10
1
2757
11:08:54
55.00
55.10
55.00
+2.20
6
2756
11:08:54
55.00
55.10
55.00
+2.20
10
2750
11:08:51
55.00
55.10
55.00
+2.20
1
2740
11:08:48
55.10
55.20
55.10
+2.30
13
2739
11:08:48
55.10
55.20
55.10
+2.30
1
2726
11:08:48
55.10
55.20
55.10
+2.30
1
2725
11:08:41
55.10
55.20
55.10
+2.30
3
2724
11:08:40
55.20
55.30
55.20
+2.40
1
2721
11:08:37
55.30
55.40
55.30
+2.50
1
2720
11:08:36
55.20
55.40
55.20
+2.40
25
2719
11:08:33
55.20
55.30
55.30
+2.50
1
2694
11:08:31
55.20
55.30
55.30
+2.50
1
2693
11:08:25
55.30
55.40
55.30
+2.50
1
2692
11:08:20
55.20
55.40
55.40
+2.60
1
2691
11:08:19
55.20
55.40
55.40
+2.60
1
2690
11:08:18
55.20
55.40
55.40
+2.60
1
2689
11:08:14
55.30
55.50
55.30
+2.50
1
2688
11:08:14
55.30
55.50
55.50
+2.70
1
2687
11:08:11
55.30
55.50
55.30
+2.50
1
2686
11:08:09
55.20
55.40
55.40
+2.60
1
2685
11:08:07
55.20
55.50
55.50
+2.70
1
2684
11:08:06
55.30
55.40
55.30
+2.50
3
2683
11:08:06
55.40
55.50
55.40
+2.60
1
2680
11:08:04
55.30
55.40
55.40
+2.60
1
2679
11:08:01
55.40
55.50
55.40
+2.60
2
2678
11:08:01
55.20
55.50
55.50
+2.70
1
2676
11:07:59
55.20
55.40
55.40
+2.60
2
2675
11:07:59
55.20
55.40
55.40
+2.60
1
2673
11:07:58
55.30
55.40
55.30
+2.50
1
2672
11:07:57
55.20
55.40
55.40
+2.60
1
2671
11:07:53
55.30
55.40
55.30
+2.50
1
2670
11:07:53
55.30
55.40
55.40
+2.60
1
2669
11:07:46
55.30
55.50
55.30
+2.50
1
2668
11:07:45
55.20
55.40
55.50
+2.70
3
2667
11:07:45
55.20
55.40
55.40
+2.60
5
2664
11:07:45
55.20
55.30
55.30
+2.50
1
2659
11:07:42
55.20
55.30
55.20
+2.40
1
2658
11:07:38
55.10
55.40
55.40
+2.60
1
2657
11:07:37
55.10
55.40
55.40
+2.60
1
2656
11:07:36
55.10
55.30
55.30
+2.50
1
2655
11:07:36
55.20
55.30
55.20
+2.40
5
2654
11:07:34
55.20
55.40
55.20
+2.40
2
2649
11:07:33
55.20
55.40
55.40
+2.60
1
2647
11:07:33
55.30
55.40
55.30
+2.50
1
2646
11:07:32
55.20
55.40
55.40
+2.60
1
2645
11:07:32
55.30
55.40
55.30
+2.50
1
2644
11:07:31
55.20
55.40
55.40
+2.60
1
2643
11:07:30
55.20
55.30
55.30
+2.50
1
2642
11:07:30
55.20
55.30
55.30
+2.50
1
2641
11:07:29
55.20
55.30
55.30
+2.50
1
2640
11:07:28
55.20
55.30
55.30
+2.50
1
2639
11:07:24
55.10
55.30
55.30
+2.50
1
2638
11:07:22
55.20
55.30
55.20
+2.40
1
2637
11:07:19
55.10
55.30
55.30
+2.50
1
2636
11:07:17
55.10
55.20
55.20
+2.40
1
2635
11:07:13
55.10
55.30
55.30
+2.50
1
2634
11:07:12
55.20
55.30
55.20
+2.40
2
2633
11:07:11
55.10
55.30
55.30
+2.50
1
2631
11:07:06
55.10
55.30
55.30
+2.50
1
2630
11:07:05
55.20
55.30
55.20
+2.40
1
2629
11:07:00
55.20
55.30
55.20
+2.40
1
2628
11:07:00
55.20
55.30
55.30
+2.50
1
2627
11:06:56
55.20
55.30
55.20
+2.40
2
2626
11:06:53
55.10
55.20
55.20
+2.40
1
2624
11:06:50
55.10
55.20
55.20
+2.40
3
2623
11:06:49
55.10
55.20
55.10
+2.30
1
2620
11:06:44
55.10
55.20
55.20
+2.40
1
2619
11:06:38
55.10
55.20
55.10
+2.30
1
2618
11:06:32
55.00
55.10
55.10
+2.30
1
2617
11:06:29
55.10
55.30
55.10
+2.30
1
2616
11:06:24
55.10
55.30
55.10
+2.30
1
2615
11:06:23
55.10
55.30
55.10
+2.30
2
2614
11:06:22
55.20
55.30
55.20
+2.40
1
2612
11:06:20
55.10
55.30
55.30
+2.50
1
2611
11:06:17
55.10
55.20
55.20
+2.40
1
2610
11:06:13
55.10
55.30
55.30
+2.50
1
2609
11:06:13
55.10
55.30
55.30
+2.50
1
2608
11:06:12
55.20
55.30
55.20
+2.40
7
2607
11:06:12
55.30
55.40
55.30
+2.50
1
2600
11:06:10
55.30
55.40
55.30
+2.50
3
2599
11:06:10
55.20
55.30
55.30
+2.50
2
2596
11:06:08
55.20
55.30
55.30
+2.50
1
2594
11:06:07
55.30
55.40
55.30
+2.50
1
2593
11:06:06
55.20
55.30
55.30
+2.50
1
2592
11:06:03
55.30
55.40
55.30
+2.50
1
2591
11:06:03
55.30
55.40
55.30
+2.50
1
2590
11:06:00
55.30
55.40
55.30
+2.50
2
2589
11:06:00
55.30
55.40
55.40
+2.60
1
2587
11:05:56
55.30
55.40
55.30
+2.50
1
2586
11:05:56
55.30
55.40
55.30
+2.50
1
2585
11:05:56
55.20
55.40
55.40
+2.60
2
2584
11:05:55
55.20
55.40
55.40
+2.60
5
2582
11:05:55
55.30
55.40
55.30
+2.50
2
2577
11:05:55
55.20
55.40
55.40
+2.60
1
2575
11:05:54
55.20
55.40
55.40
+2.60
1
2574
11:05:54
55.30
55.40
55.30
+2.50
5
2573
11:05:54
55.20
55.30
55.30
+2.50
5
2568
11:05:54
55.20
55.30
55.30
+2.50
1
2563
11:05:53
55.20
55.30
55.30
+2.50
2
2562
11:05:53
55.20
55.30
55.30
+2.50
1
2560
11:05:52
55.20
55.30
55.30
+2.50
1
2559
11:05:51
55.20
55.30
55.30
+2.50
1
2558
11:05:51
55.20
55.30
55.30
+2.50
1
2557
11:05:50
55.20
55.30
55.30
+2.50
1
2556
11:05:50
55.20
55.30
55.30
+2.50
2
2555
11:05:49
55.20
55.30
55.30
+2.50
1
2553
11:05:46
55.10
55.30
55.30
+2.50
2
2552
11:05:45
55.10
55.20
55.20
+2.40
3
2550
11:05:45
55.10
55.20
55.20
+2.40
10
2547
11:05:44
55.00
55.20
55.20
+2.40
1
2537
11:05:44
55.00
55.20
55.20
+2.40
1
2536
11:05:44
55.00
55.20
55.20
+2.40
1
2535
11:05:44
55.00
55.20
55.20
+2.40
1
2534
11:05:44
55.00
55.20
55.20
+2.40
1
2533
11:05:44
55.00
55.20
55.20
+2.40
1
2532
11:05:43
55.00
55.20
55.20
+2.40
1
2531
11:05:43
55.00
55.20
55.20
+2.40
1
2530
11:05:43
55.00
55.10
55.10
+2.30
8
2529
11:05:43
55.00
55.10
55.10
+2.30
7
2521
11:05:43
55.00
55.10
55.10
+2.30
2
2514
11:05:42
54.90
55.00
55.00
+2.20
34
2512
11:05:42
54.90
55.00
55.00
+2.20
6
2478
11:05:42
54.90
55.00
55.00
+2.20
7
2472
11:05:42
54.90
55.00
55.00
+2.20
7
2465
11:05:42
54.90
55.00
55.00
+2.20
7
2458
11:05:42
54.90
55.00
55.00
+2.20
3
2451
11:05:42
54.90
55.00
55.00
+2.20
7
2448
11:05:42
54.90
55.00
55.00
+2.20
7
2441
11:05:42
54.90
55.00
55.00
+2.20
7
2434
11:05:42
54.90
55.00
55.00
+2.20
7
2427
11:05:42
54.90
55.00
55.00
+2.20
7
2420
11:05:42
54.90
55.00
55.00
+2.20
7
2413
11:05:41
54.90
55.00
55.00
+2.20
2
2406
11:05:41
54.90
55.00
55.00
+2.20
3
2404
11:05:37
54.90
55.00
55.00
+2.20
1
2401
11:05:37
54.90
55.00
55.00
+2.20
1
2400
11:05:33
54.90
55.00
55.00
+2.20
3
2399
11:05:29
54.90
55.00
54.90
+2.10
1
2396
11:05:27
54.90
55.00
55.00
+2.20
3
2395
11:05:22
54.90
55.00
54.90
+2.10
3
2392
11:05:20
54.90
55.00
55.00
+2.20
1
2389
11:05:16
54.90
55.00
55.00
+2.20
3
2388
11:05:14
54.90
55.00
55.00
+2.20
1
2385
11:05:05
54.90
55.00
55.00
+2.20
1
2384
11:05:05
54.90
55.00
55.00
+2.20
1
2383
11:05:04
54.90
55.00
54.90
+2.10
1
2382
11:05:04
54.90
55.00
54.90
+2.10
1
2381
11:05:03
54.90
55.00
55.00
+2.20
1
2380
11:05:03
54.90
55.00
55.00
+2.20
1
2379
11:05:02
54.90
55.00
55.00
+2.20
1
2378
11:04:58
54.90
55.00
55.00
+2.20
1
2377
11:04:57
54.90
55.00
55.00
+2.20
1
2376
11:04:56
54.90
55.00
55.00
+2.20
1
2375
11:04:56
54.90
55.00
55.00
+2.20
1
2374
11:04:55
54.90
55.00
55.00
+2.20
1
2373
11:04:55
54.90
55.00
55.00
+2.20
1
2372
11:04:52
54.80
55.00
55.00
+2.20
1
2371
11:04:52
54.80
55.00
55.00
+2.20
3
2370
11:04:52
54.80
54.90
54.90
+2.10
2
2367
11:04:52
54.80
54.90
54.90
+2.10
8
2365
11:04:52
54.80
54.90
54.90
+2.10
1
2357
11:04:51
54.80
54.90
54.90
+2.10
1
2356
11:04:50
54.80
54.90
54.90
+2.10
1
2355
11:04:45
54.70
54.90
54.90
+2.10
6
2354
11:04:44
54.70
54.80
54.80
+2.00
5
2348
11:04:44
54.70
54.80
54.80
+2.00
1
2343
11:04:44
54.70
54.80
54.80
+2.00
2
2342
11:04:44
54.70
54.80
54.80
+2.00
1
2340
11:04:41
54.70
54.80
54.80
+2.00
10
2339
11:04:35
54.60
54.70
54.70
+1.90
1
2329
11:04:33
54.70
54.80
54.70
+1.90
3
2328
11:04:19
54.70
54.80
54.70
+1.90
3
2325
11:04:03
54.60
54.70
54.70
+1.90
2
2322
11:03:34
54.60
54.70
54.70
+1.90
1
2320
11:02:44
54.60
54.80
54.80
+2.00
2
2319
11:02:43
54.70
54.80
54.70
+1.90
5
2317
11:02:43
54.70
54.80
54.80
+2.00
1
2312
11:02:35
54.70
54.80
54.80
+2.00
1
2311
11:02:35
54.70
54.80
54.80
+2.00
1
2310
11:02:34
54.70
54.80
54.80
+2.00
1
2309
11:02:29
54.70
54.80
54.80
+2.00
1
2308
11:02:03
54.80
54.90
54.80
+2.00
1
2307
11:02:03
54.80
54.90
54.80
+2.00
3
2306
11:01:55
54.90
55.00
54.90
+2.10
7
2303
11:01:54
54.90
55.00
54.90
+2.10
3
2296
11:01:48
54.80
54.90
54.90
+2.10
2
2293
11:01:48
54.80
54.90
54.90
+2.10
1
2291
11:01:44
54.80
54.90
54.90
+2.10
2
2290
11:01:39
54.70
54.90
54.90
+2.10
1
2288
11:01:39
54.70
54.90
54.90
+2.10
1
2287
11:01:36
54.70
55.00
55.00
+2.20
1
2286
11:01:33
54.60
55.00
55.00
+2.20
1
2285
11:01:31
54.60
54.90
54.90
+2.10
1
2284
11:01:30
54.60
54.90
54.90
+2.10
1
2283
11:01:30
54.60
54.90
54.90
+2.10
1
2282
11:01:30
54.60
54.90
54.90
+2.10
1
2281
11:01:28
54.70
55.00
55.00
+2.20
1
2280
11:01:26
54.70
55.00
55.00
+2.20
1
2279
11:01:23
54.80
55.00
55.00
+2.20
1
2278
11:01:21
54.90
55.00
54.90
+2.10
3
2277
11:01:19
54.90
55.00
55.00
+2.20
1
2274
11:01:15
54.80
55.00
55.00
+2.20
18
2273
11:01:14
54.80
55.00
55.00
+2.20
12
2255
11:01:14
54.80
54.90
54.90
+2.10
10
2243
11:01:13
54.80
54.90
54.90
+2.10
18
2233
11:01:12
54.70
54.80
54.80
+2.00
2
2215
11:01:12
54.70
54.80
54.80
+2.00
6
2213
11:01:12
54.70
54.80
54.80
+2.00
20
2207
11:01:11
54.60
54.80
54.80
+2.00
2
2187
11:01:11
54.60
54.80
54.80
+2.00
18
2185
11:01:09
54.60
54.80
54.80
+2.00
3
2167
11:01:09
54.60
54.80
54.80
+2.00
5
2164
11:01:08
54.60
54.80
54.80
+2.00
1
2159
11:01:08
54.60
54.80
54.80
+2.00
1
2158
11:01:08
54.60
54.70
54.70
+1.90
3
2157
11:01:08
54.60
54.70
54.70
+1.90
6
2154
11:01:08
54.60
54.70
54.70
+1.90
8
2148
11:01:08
54.60
54.70
54.70
+1.90
18
2140
11:01:05
54.60
54.70
54.70
+1.90
3
2122
11:00:44
54.50
54.60
54.60
+1.80
4
2119
11:00:43
54.50
54.60
54.60
+1.80
1
2115
11:00:40
54.50
54.60
54.60
+1.80
1
2114
11:00:26
54.50
54.60
54.50
+1.70
1
2113
10:59:56
54.50
54.60
54.50
+1.70
1
2112
10:59:56
54.50
54.60
54.60
+1.80
1
2111
10:59:53
54.50
54.60
54.60
+1.80
10
2110
10:59:48
54.50
54.60
54.60
+1.80
1
2100
10:59:39
54.50
54.60
54.60
+1.80
1
2099
10:59:36
54.50
54.60
54.60
+1.80
2
2098
10:58:59
54.40
54.50
54.50
+1.70
2
2096
10:58:15
54.50
54.60
54.50
+1.70
1
2094
10:57:56
54.40
54.50
54.50
+1.70
1
2093
10:57:42
54.40
54.50
54.50
+1.70
1
2092
10:57:24
54.40
54.50
54.50
+1.70
1
2091
10:57:10
54.40
54.50
54.50
+1.70
1
2090
10:56:59
54.50
54.60
54.50
+1.70
1
2089
10:56:59
54.40
54.50
54.50
+1.70
1
2088
10:56:55
54.40
54.50
54.50
+1.70
1
2087
10:56:29
54.40
54.50
54.50
+1.70
2
2086
10:56:13
54.40
54.50
54.50
+1.70
1
2084
10:55:33
54.40
54.50
54.50
+1.70
1
2083
10:55:27
54.50
54.60
54.50
+1.70
1
2082
10:55:24
54.50
54.60
54.50
+1.70
1
2081
10:55:09
54.50
54.60
54.50
+1.70
1
2080
10:54:16
54.50
54.60
54.50
+1.70
1
2079
10:54:05
54.40
54.50
54.50
+1.70
6
2078
10:53:52
54.40
54.50
54.50
+1.70
1
2072
10:53:47
54.40
54.50
54.50
+1.70
2
2071
10:53:25
54.40
54.50
54.50
+1.70
2
2069
10:53:21
54.40
54.50
54.50
+1.70
1
2067
10:53:12
54.40
54.50
54.50
+1.70
2
2066
10:53:08
54.40
54.50
54.50
+1.70
1
2064
10:53:02
54.40
54.50
54.40
+1.60
1
2063
10:52:56
54.30
54.50
54.50
+1.70
4
2062
10:52:56
54.30
54.50
54.50
+1.70
11
2058
10:52:40
54.20
54.30
54.50
+1.70
9
2047
10:52:40
54.20
54.30
54.40
+1.60
17
2038
10:52:40
54.20
54.30
54.30
+1.50
4
2021
10:51:04
54.30
54.40
54.30
+1.50
3
2017
10:49:40
54.30
54.40
54.30
+1.50
1
2014
10:49:40
54.30
54.40
54.30
+1.50
5
2013
10:49:19
54.20
54.30
54.30
+1.50
1
2008
10:49:13
54.20
54.30
54.30
+1.50
1
2007
10:48:35
54.20
54.40
54.40
+1.60
3
2006
10:48:25
54.20
54.30
54.30
+1.50
1
2003
10:47:44
54.20
54.40
54.20
+1.40
1
2002
10:46:52
54.20
54.30
54.30
+1.50
7
2001
10:46:37
54.10
54.20
54.20
+1.40
1
1994
10:46:36
54.20
54.30
54.20
+1.40
1
1993
10:44:03
54.10
54.20
54.20
+1.40
2
1992
10:44:01
54.20
54.30
54.20
+1.40
1
1990
10:43:55
54.20
54.30
54.20
+1.40
1
1989
10:43:24
54.20
54.30
54.20
+1.40
1
1988
10:43:17
54.20
54.30
54.20
+1.40
3
1987
10:43:13
54.20
54.30
54.20
+1.40
2
1984
10:41:32
54.20
54.30
54.30
+1.50
1
1982
10:41:32
54.30
54.40
54.30
+1.50
4
1981
10:39:46
54.30
54.40
54.30
+1.50
1
1977
10:38:45
54.40
54.50
54.40
+1.60
5
1976
10:37:47
54.40
54.50
54.50
+1.70
1
1971
10:37:42
54.40
54.50
54.40
+1.60
5
1970
10:37:39
54.40
54.50
54.50
+1.70
1
1965
10:37:28
54.40
54.50
54.40
+1.60
1
1964
10:37:10
54.40
54.50
54.40
+1.60
1
1963
10:36:45
54.30
54.40
54.40
+1.60
17
1962
10:36:45
54.20
54.30
54.30
+1.50
6
1945
10:36:15
54.20
54.30
54.20
+1.40
2
1939
10:36:09
54.20
54.30
54.20
+1.40
2
1937
10:36:00
54.20
54.30
54.30
+1.50
1
1935
10:35:53
54.30
54.40
54.30
+1.50
3
1934
10:35:48
54.30
54.40
54.40
+1.60
1
1931
10:34:21
54.20
54.30
54.30
+1.50
1
1930
10:34:14
54.10
54.20
54.20
+1.40
5
1929
10:33:13
54.20
54.40
54.40
+1.60
1
1924
10:33:05
54.10
54.40
54.40
+1.60
1
1923
10:33:05
54.20
54.40
54.20
+1.40
4
1922
10:32:59
54.20
54.30
54.30
+1.50
3
1918
10:32:59
54.20
54.30
54.30
+1.50
8
1915
10:32:51
54.10
54.20
54.20
+1.40
8
1907
10:32:48
54.20
54.30
54.20
+1.40
2
1899
10:32:39
54.10
54.20
54.20
+1.40
2
1897
10:31:14
54.20
54.30
54.20
+1.40
1
1895
10:31:00
54.20
54.30
54.20
+1.40
1
1894
10:29:40
54.00
54.20
54.20
+1.40
3
1893
10:29:31
54.00
54.20
54.00
+1.20
1
1890
10:29:00
54.00
54.20
54.00
+1.20
1
1889
10:27:46
54.00
54.20
54.00
+1.20
10
1888
10:27:40
54.00
54.10
54.10
+1.30
1
1878
10:27:01
54.00
54.20
54.20
+1.40
2
1877
10:26:54
54.10
54.20
54.10
+1.30
1
1875
10:26:43
54.10
54.20
54.10
+1.30
1
1874
10:26:20
54.10
54.20
54.10
+1.30
2
1873
10:25:31
54.10
54.30
54.30
+1.50
1
1871
10:25:26
54.10
54.30
54.30
+1.50
1
1870
10:25:21
54.10
54.30
54.30
+1.50
1
1869
10:25:15
54.10
54.30
54.30
+1.50
1
1868
10:25:01
54.10
54.20
54.20
+1.40
2
1867
10:23:06
54.00
54.20
54.20
+1.40
2
1865
10:22:35
54.00
54.10
54.10
+1.30
3
1863
10:22:34
53.90
54.00
54.00
+1.20
31
1860
10:22:33
53.80
53.90
53.90
+1.10
2
1829
10:22:32
53.90
54.00
53.90
+1.10
2
1827
10:21:36
53.80
53.90
53.90
+1.10
6
1825
10:21:36
53.70
53.80
53.80
+1.00
1
1819
10:21:08
53.70
53.80
53.80
+1.00
1
1818
10:20:42
53.80
53.90
53.80
+1.00
1
1817
10:20:34
53.70
53.80
53.80
+1.00
1
1816
10:20:34
53.70
53.80
53.80
+1.00
1
1815
10:19:35
53.70
53.80
53.80
+1.00
1
1814
10:19:30
53.80
54.00
53.80
+1.00
1
1813
10:19:22
53.80
54.00
53.80
+1.00
3
1812
10:19:17
53.80
54.00
53.80
+1.00
1
1809
10:19:15
53.80
53.90
53.90
+1.10
5
1808
10:19:15
53.80
53.90
53.80
+1.00
1
1803
10:19:14
53.80
53.90
53.80
+1.00
1
1802
10:19:13
53.80
53.90
53.80
+1.00
1
1801
10:19:04
53.80
53.90
53.80
+1.00
1
1800
10:18:58
53.80
53.90
53.80
+1.00
1
1799
10:18:58
53.80
53.90
53.80
+1.00
1
1798
10:18:47
53.80
53.90
53.80
+1.00
1
1797
10:18:34
53.80
53.90
53.80
+1.00
1
1796
10:18:19
53.80
53.90
53.90
+1.10
1
1795
10:18:18
53.90
54.00
53.90
+1.10
2
1794
10:18:08
53.80
53.90
53.90
+1.10
4
1792
10:17:52
53.90
54.00
53.90
+1.10
8
1788
10:17:34
54.00
54.10
54.00
+1.20
1
1780
10:17:26
54.00
54.10
54.00
+1.20
3
1779
10:16:51
54.00
54.20
54.00
+1.20
1
1776
10:16:50
54.10
54.20
54.10
+1.30
3
1775
10:16:12
54.10
54.20
54.10
+1.30
2
1772
10:15:50
54.10
54.20
54.10
+1.30
1
1770
10:15:14
54.20
54.30
54.20
+1.40
1
1769
10:15:02
54.10
54.30
54.10
+1.30
3
1768
10:14:53
54.10
54.30
54.10
+1.30
2
1765
10:13:07
54.20
54.30
54.20
+1.40
1
1763
10:12:58
54.20
54.30
54.20
+1.40
1
1762
10:12:47
54.20
54.30
54.20
+1.40
1
1761
10:12:34
54.20
54.30
54.20
+1.40
1
1760
10:12:33
54.20
54.30
54.30
+1.50
2
1759
10:12:08
54.20
54.30
54.20
+1.40
1
1757
10:11:33
54.20
54.30
54.30
+1.50
2
1756
10:11:27
54.20
54.30
54.30
+1.50
1
1754
10:10:10
54.10
54.30
54.30
+1.50
4
1753
10:10:10
54.10
54.30
54.30
+1.50
2
1749
10:10:07
54.10
54.20
54.20
+1.40
5
1747
10:09:28
54.00
54.20
54.00
+1.20
1
1742
10:08:25
54.20
54.30
54.20
+1.40
3
1741
10:08:13
54.20
54.30
54.20
+1.40
2
1738
10:07:35
54.00
54.10
54.10
+1.30
1
1736
10:07:34
53.90
54.20
54.20
+1.40
4
1735
10:07:34
53.90
54.10
54.10
+1.30
1
1731
10:07:08
53.80
54.10
54.10
+1.30
8
1730
10:07:08
53.80
54.00
54.00
+1.20
8
1722
10:07:08
53.80
54.00
54.00
+1.20
2
1714
10:06:54
53.90
54.00
54.00
+1.20
1
1712
10:06:54
53.80
53.90
53.90
+1.10
1
1711
10:06:43
53.90
54.10
53.90
+1.10
2
1710
10:06:36
54.00
54.10
53.90
+1.10
2
1708
10:06:36
54.00
54.10
54.00
+1.20
1
1706
10:06:26
54.00
54.10
54.00
+1.20
3
1705
10:06:11
54.00
54.10
54.00
+1.20
1
1702
10:06:07
53.90
54.00
54.00
+1.20
12
1701
10:06:07
53.90
54.00
53.90
+1.10
1
1689
10:05:02
53.90
54.00
54.00
+1.20
2
1688
10:04:59
54.00
54.20
54.00
+1.20
5
1686
10:04:38
54.00
54.30
54.00
+1.20
1
1681
10:04:19
54.10
54.40
54.10
+1.30
7
1680
10:03:43
54.20
54.40
54.20
+1.40
7
1673
10:03:36
54.20
54.30
54.30
+1.50
1
1666
10:03:35
54.10
54.20
54.20
+1.40
2
1665
10:03:34
54.10
54.20
54.20
+1.40
3
1663
10:02:58
54.20
54.30
54.20
+1.40
1
1660
10:02:57
54.20
54.30
54.20
+1.40
1
1659
10:02:51
54.20
54.40
54.20
+1.40
2
1658
10:02:27
54.30
54.40
54.30
+1.50
6
1656
10:02:27
54.30
54.40
54.30
+1.50
4
1650
10:02:27
54.30
54.40
54.30
+1.50
3
1646
10:02:24
54.30
54.40
54.30
+1.50
1
1643
10:01:39
54.30
54.40
54.40
+1.60
1
1642
10:01:37
54.30
54.40
54.40
+1.60
1
1641
10:01:22
54.30
54.40
54.40
+1.60
1
1640
10:01:10
54.30
54.40
54.40
+1.60
1
1639
10:00:32
54.30
54.40
54.40
+1.60
4
1638
10:00:27
54.30
54.40
54.40
+1.60
2
1634
10:00:11
54.30
54.40
54.40
+1.60
1
1632
10:00:00
54.20
54.30
54.30
+1.50
1
1631
09:59:50
54.20
54.30
54.30
+1.50
1
1630
09:59:43
54.30
54.50
54.30
+1.50
1
1629
09:59:37
54.30
54.50
54.30
+1.50
1
1628
09:59:27
54.20
54.60
54.20
+1.40
2
1627
09:59:27
54.10
54.20
54.20
+1.40
3
1625
09:59:27
54.20
54.60
54.20
+1.40
7
1622
09:59:19
54.30
54.60
54.30
+1.50
10
1615
09:59:16
54.50
54.70
54.40
+1.60
6
1605
09:59:16
54.50
54.70
54.50
+1.70
4
1599
09:59:14
54.60
54.70
54.50
+1.70
2
1595
09:59:14
54.60
54.70
54.60
+1.80
8
1593
09:59:13
54.50
54.60
54.60
+1.80
2
1585
09:59:00
54.50
54.60
54.60
+1.80
1
1583
09:58:52
54.50
54.60
54.60
+1.80
1
1582
09:58:35
54.50
54.60
54.60
+1.80
2
1581
09:58:00
54.50
54.60
54.60
+1.80
2
1579
09:57:16
54.60
54.70
54.60
+1.80
1
1577
09:56:59
54.50
54.70
54.70
+1.90
1
1576
09:56:58
54.50
54.60
54.60
+1.80
1
1575
09:56:50
54.60
54.70
54.60
+1.80
1
1574
09:56:49
54.60
54.70
54.70
+1.90
1
1573
09:56:44
54.60
54.70
54.60
+1.80
2
1572
09:56:29
54.50
54.60
54.70
+1.90
1
1570
09:56:29
54.50
54.60
54.60
+1.80
1
1569
09:56:22
54.60
54.70
54.60
+1.80
1
1568
09:56:20
54.60
54.70
54.60
+1.80
1
1567
09:56:18
54.60
54.70
54.60
+1.80
1
1566
09:56:12
54.60
54.70
54.60
+1.80
1
1565
09:55:27
54.60
54.70
54.70
+1.90
1
1564
09:55:21
54.70
54.80
54.70
+1.90
3
1563
09:55:21
54.70
54.80
54.70
+1.90
1
1560
09:55:20
54.70
54.80
54.70
+1.90
2
1559
09:55:19
54.70
54.80
54.70
+1.90
1
1557
09:55:17
54.70
54.80
54.70
+1.90
1
1556
09:55:11
54.70
54.80
54.80
+2.00
1
1555
09:55:10
54.70
54.80
54.80
+2.00
2
1554
09:55:05
54.70
54.80
54.80
+2.00
1
1552
09:55:02
54.70
54.80
54.80
+2.00
4
1551
09:55:02
54.70
54.80
54.80
+2.00
2
1547
09:55:01
54.70
54.80
54.70
+1.90
2
1545
09:55:00
54.70
54.80
54.80
+2.00
1
1543
09:54:54
54.70
54.80
54.80
+2.00
2
1542
09:54:52
54.70
54.80
54.80
+2.00
1
1540
09:54:50
54.70
54.80
54.80
+2.00
1
1539
09:54:50
54.70
54.80
54.80
+2.00
1
1538
09:54:49
54.70
54.80
54.80
+2.00
1
1537
09:54:46
54.70
54.80
54.80
+2.00
2
1536
09:54:44
54.70
54.80
54.80
+2.00
1
1534
09:54:42
54.70
54.80
54.80
+2.00
1
1533
09:54:40
54.70
54.80
54.80
+2.00
1
1532
09:54:37
54.70
54.80
54.70
+1.90
1
1531
09:54:18
54.60
54.70
54.70
+1.90
39
1530
09:54:18
54.50
54.60
54.60
+1.80
18
1491
09:54:15
54.50
54.60
54.50
+1.70
1
1473
09:54:15
54.30
54.50
54.50
+1.70
6
1472
09:54:15
54.30
54.50
54.50
+1.70
3
1466
09:54:14
54.30
54.50
54.50
+1.70
3
1463
09:54:14
54.30
54.40
54.40
+1.60
1
1460
09:54:12
54.30
54.40
54.40
+1.60
1
1459
09:53:47
54.30
54.40
54.40
+1.60
1
1458
09:53:10
54.30
54.40
54.40
+1.60
7
1457
09:53:02
54.30
54.40
54.40
+1.60
2
1450
09:52:14
54.40
54.50
54.40
+1.60
3
1448
09:52:06
54.30
54.50
54.30
+1.50
1
1445
09:52:01
54.40
54.50
54.40
+1.60
1
1444
09:52:00
54.40
54.50
54.50
+1.70
1
1443
09:51:54
54.40
54.50
54.50
+1.70
7
1442
09:51:51
54.30
54.40
54.40
+1.60
9
1435
09:51:51
54.30
54.40
54.40
+1.60
4
1426
09:51:51
54.30
54.40
54.40
+1.60
2
1422
09:51:50
54.30
54.40
54.40
+1.60
2
1420
09:50:53
54.20
54.30
54.30
+1.50
14
1418
09:50:53
54.30
54.40
54.30
+1.50
6
1404
09:50:52
54.30
54.40
54.30
+1.50
1
1398
09:50:43
54.30
54.40
54.30
+1.50
1
1397
09:50:22
54.30
54.40
54.30
+1.50
1
1396
09:50:15
54.30
54.40
54.30
+1.50
1
1395
09:50:02
54.20
54.30
54.30
+1.50
1
1394
09:49:36
54.30
54.40
54.30
+1.50
1
1393
09:48:52
54.20
54.50
54.50
+1.70
2
1392
09:48:52
54.20
54.30
54.30
+1.50
1
1390
09:48:52
54.30
54.50
54.30
+1.50
1
1389
09:48:51
54.30
54.50
54.30
+1.50
1
1388
09:48:37
54.50
54.60
54.50
+1.70
1
1387
09:48:37
54.50
54.60
54.50
+1.70
1
1386
09:48:24
54.20
54.50
54.60
+1.80
2
1385
09:48:24
54.20
54.50
54.50
+1.70
3
1383
09:48:17
54.20
54.50
54.50
+1.70
2
1380
09:48:09
54.20
54.50
54.20
+1.40
1
1378
09:47:56
54.20
54.60
54.20
+1.40
1
1377
09:47:55
54.40
54.50
54.50
+1.70
1
1376
09:47:55
54.40
54.50
54.50
+1.70
13
1375
09:47:55
54.30
54.40
54.40
+1.60
1
1362
09:47:55
54.30
54.40
54.40
+1.60
1
1361
09:47:55
54.10
54.20
54.30
+1.50
20
1360
09:47:55
54.10
54.20
54.20
+1.40
3
1340
09:47:46
54.00
54.10
54.10
+1.30
1
1337
09:47:41
54.00
54.10
54.00
+1.20
1
1336
09:47:38
54.20
54.30
54.20
+1.40
10
1335
09:47:03
54.30
54.50
54.10
+1.30
8
1325
09:47:03
54.30
54.50
54.20
+1.40
8
1317
09:47:03
54.30
54.50
54.30
+1.50
4
1309
09:47:02
54.30
54.40
54.40
+1.60
1
1305
09:46:39
54.20
54.30
54.40
+1.60
4
1304
09:46:39
54.20
54.30
54.30
+1.50
4
1300
09:46:26
54.20
54.30
54.20
+1.40
1
1296
09:46:14
54.20
54.30
54.30
+1.50
1
1295
09:46:06
54.20
54.30
54.30
+1.50
2
1294
09:46:03
54.20
54.30
54.30
+1.50
1
1292
09:45:57
54.20
54.40
54.20
+1.40
1
1291
09:45:55
54.20
54.30
54.30
+1.50
1
1290
09:45:52
54.20
54.40
54.20
+1.40
1
1289
09:45:41
54.20
54.40
54.20
+1.40
1
1288
09:45:36
54.20
54.40
54.40
+1.60
1
1287
09:45:32
54.30
54.40
54.30
+1.50
2
1286
09:45:32
54.30
54.40
54.30
+1.50
3
1284
09:45:32
54.30
54.40
54.30
+1.50
1
1281
09:45:27
54.40
54.50
54.40
+1.60
5
1280
09:45:13
54.40
54.60
54.40
+1.60
1
1275
09:45:09
54.30
54.50
54.50
+1.70
2
1274
09:44:58
54.50
54.60
54.50
+1.70
1
1272
09:44:58
54.50
54.60
54.60
+1.80
3
1271
09:44:57
54.30
54.50
54.50
+1.70
19
1268
09:44:57
54.40
54.50
54.40
+1.60
3
1249
09:44:53
54.40
54.50
54.40
+1.60
1
1246
09:44:50
54.30
54.40
54.40
+1.60
7
1245
09:44:50
54.10
54.30
54.30
+1.50
16
1238
09:44:46
54.10
54.20
54.20
+1.40
1
1222
09:44:31
54.20
54.30
53.80
+1.00
5
1221
09:44:31
54.20
54.30
53.90
+1.10
1
1216
09:44:31
54.20
54.30
54.00
+1.20
1
1215
09:44:31
54.20
54.30
54.10
+1.30
2
1214
09:44:31
54.20
54.30
54.20
+1.40
1
1212
09:44:16
54.10
54.20
54.20
+1.40
1
1211
09:44:01
54.10
54.20
54.20
+1.40
1
1210
09:43:46
54.10
54.30
54.10
+1.30
3
1209
09:43:03
54.00
54.20
54.30
+1.50
1
1206
09:43:03
54.00
54.20
54.20
+1.40
2
1205
09:42:49
54.20
54.30
54.20
+1.40
2
1203
09:42:49
54.20
54.30
54.20
+1.40
2
1201
09:42:49
54.00
54.20
54.20
+1.40
4
1199
09:42:44
54.00
54.10
54.10
+1.30
3
1195
09:42:34
54.10
54.20
54.10
+1.30
4
1192
09:42:18
54.10
54.20
54.20
+1.40
1
1188
09:42:08
54.10
54.20
54.20
+1.40
1
1187
09:41:51
54.10
54.20
54.20
+1.40
1
1186
09:41:45
54.20
54.30
54.40
+1.60
1
1185
09:41:45
54.20
54.30
54.30
+1.50
4
1184
09:41:38
54.20
54.30
54.30
+1.50
2
1180
09:41:21
54.20
54.30
54.30
+1.50
1
1178
09:41:13
54.10
54.30
54.30
+1.50
12
1177
09:41:12
54.10
54.20
54.20
+1.40
1
1165
09:41:12
54.10
54.30
54.30
+1.50
2
1164
09:41:02
54.10
54.30
54.10
+1.30
1
1162
09:40:57
54.00
54.20
54.20
+1.40
1
1161
09:40:52
54.20
54.30
54.20
+1.40
1
1160
09:40:44
54.20
54.30
54.20
+1.40
1
1159
09:40:44
54.10
54.30
54.10
+1.30
3
1158
09:40:42
54.20
54.30
54.20
+1.40
1
1155
09:40:38
54.30
54.40
54.30
+1.50
3
1154
09:40:33
54.10
54.30
54.30
+1.50
1
1151
09:40:29
54.10
54.30
54.30
+1.50
1
1150
09:40:24
54.10
54.30
54.30
+1.50
1
1149
09:40:14
54.10
54.30
54.10
+1.30
1
1148
09:39:43
54.00
54.30
54.30
+1.50
1
1147
09:39:37
54.00
54.30
54.30
+1.50
1
1146
09:39:33
54.00
54.30
54.40
+1.60
5
1145
09:39:33
54.00
54.30
54.30
+1.50
5
1140
09:39:23
54.00
54.20
54.30
+1.50
2
1135
09:39:23
54.00
54.20
54.20
+1.40
1
1133
09:39:10
54.00
54.10
54.10
+1.30
1
1132
09:39:08
54.00
54.10
54.10
+1.30
1
1131
09:39:02
54.00
54.10
54.10
+1.30
1
1130
09:38:56
54.10
54.20
54.10
+1.30
1
1129
09:38:50
54.10
54.20
54.10
+1.30
1
1128
09:38:43
54.10
54.20
54.10
+1.30
1
1127
09:38:32
53.90
54.20
53.90
+1.10
1
1126
09:38:32
53.90
54.00
54.00
+1.20
3
1125
09:38:32
53.90
54.00
54.00
+1.20
3
1122
09:38:18
54.00
54.20
54.00
+1.20
1
1119
09:38:18
53.90
54.00
54.00
+1.20
1
1118
09:38:14
53.90
54.10
54.10
+1.30
1
1117
09:38:14
53.90
54.10
54.10
+1.30
10
1116
09:38:13
54.00
54.10
54.00
+1.20
2
1106
09:38:13
54.00
54.10
54.00
+1.20
5
1104
09:38:08
54.00
54.10
54.00
+1.20
1
1099
09:38:00
54.00
54.10
54.00
+1.20
3
1098
09:37:56
54.00
54.10
54.00
+1.20
5
1095
09:37:47
54.00
54.10
54.00
+1.20
2
1090
09:37:46
54.00
54.10
54.00
+1.20
1
1088
09:37:42
54.10
54.20
54.10
+1.30
1
1087
09:37:40
54.10
54.20
54.10
+1.30
1
1086
09:37:40
54.10
54.20
54.10
+1.30
1
1085
09:37:38
54.10
54.20
54.10
+1.30
2
1084
09:37:32
54.10
54.30
54.10
+1.30
1
1082
09:37:23
54.20
54.40
54.20
+1.40
5
1081
09:37:23
54.20
54.40
54.20
+1.40
8
1076
09:37:14
54.20
54.40
54.40
+1.60
3
1068
09:37:11
54.20
54.30
54.30
+1.50
2
1065
09:37:11
54.20
54.30
54.20
+1.40
1
1063
09:37:09
54.20
54.30
54.20
+1.40
3
1062
09:37:02
54.20
54.30
54.20
+1.40
1
1059
09:37:01
54.20
54.30
54.20
+1.40
1
1058
09:37:00
54.20
54.30
54.20
+1.40
2
1057
09:36:57
54.20
54.30
54.30
+1.50
1
1055
09:36:56
54.20
54.30
54.20
+1.40
1
1054
09:36:41
54.20
54.30
54.30
+1.50
1
1053
09:36:30
54.20
54.30
54.30
+1.50
1
1052
09:36:28
54.30
54.40
54.30
+1.50
2
1051
09:36:21
54.30
54.40
54.40
+1.60
1
1049
09:36:19
54.30
54.40
54.30
+1.50
1
1048
09:36:18
54.30
54.40
54.30
+1.50
4
1047
09:36:18
54.30
54.40
54.30
+1.50
1
1043
09:36:18
54.30
54.40
54.30
+1.50
2
1042
09:36:13
54.30
54.40
54.30
+1.50
1
1040
09:36:12
54.30
54.40
54.30
+1.50
1
1039
09:36:11
54.30
54.40
54.40
+1.60
2
1038
09:36:07
54.30
54.40
54.40
+1.60
1
1036
09:36:07
54.30
54.40
54.30
+1.50
2
1035
09:35:56
54.40
54.50
54.40
+1.60
2
1033
09:35:56
54.50
54.60
54.50
+1.70
1
1031
09:35:52
54.50
54.60
54.50
+1.70
2
1030
09:35:47
54.50
54.60
54.60
+1.80
1
1028
09:35:47
54.60
54.70
54.60
+1.80
1
1027
09:35:43
54.50
54.60
54.60
+1.80
1
1026
09:35:41
54.50
54.60
54.60
+1.80
1
1025
09:35:40
54.50
54.70
54.70
+1.90
3
1024
09:35:36
54.50
54.70
54.70
+1.90
1
1021
09:35:32
54.50
54.70
54.70
+1.90
2
1020
09:35:29
54.60
54.70
54.60
+1.80
1
1018
09:35:28
54.60
54.70
54.70
+1.90
1
1017
09:35:25
54.50
54.80
54.50
+1.70
3
1016
09:35:25
54.50
54.60
54.60
+1.80
1
1013
09:35:22
54.60
54.80
54.60
+1.80
2
1012
09:35:21
54.70
54.80
54.70
+1.90
2
1010
09:35:21
54.50
54.70
54.70
+1.90
6
1008
09:35:20
54.50
54.70
54.70
+1.90
1
1002
09:35:20
54.50
54.60
54.70
+1.90
1
1001
09:35:20
54.50
54.60
54.60
+1.80
1
1000
09:35:15
54.60
54.70
54.60
+1.80
1
999
09:35:14
54.50
54.70
54.50
+1.70
4
998
09:35:13
54.50
54.60
54.60
+1.80
1
994
09:35:12
54.50
54.60
54.60
+1.80
1
993
09:35:10
54.50
54.60
54.50
+1.70
1
992
09:35:09
54.50
54.60
54.50
+1.70
1
991
09:35:07
54.40
54.60
54.40
+1.60
2
990
09:35:07
54.40
54.50
54.50
+1.70
23
988
09:35:07
54.40
54.50
54.50
+1.70
2
965
09:35:03
54.40
54.50
54.40
+1.60
1
963
09:35:02
54.40
54.50
54.50
+1.70
5
962
09:35:01
54.40
54.50
54.50
+1.70
2
957
09:34:59
54.40
54.50
54.40
+1.60
2
955
09:34:58
54.40
54.50
54.50
+1.70
8
953
09:34:55
54.30
54.40
54.40
+1.60
4
945
09:34:55
54.30
54.40
54.40
+1.60
2
941
09:34:55
54.30
54.40
54.40
+1.60
2
939
09:34:55
54.30
54.40
54.40
+1.60
2
937
09:34:55
54.20
54.30
54.30
+1.50
11
935
09:34:51
54.20
54.30
54.20
+1.40
1
924
09:34:51
54.00
54.10
54.20
+1.40
9
923
09:34:51
54.00
54.10
54.10
+1.30
1
914
09:34:49
54.00
54.10
54.10
+1.30
1
913
09:34:46
54.00
54.10
54.10
+1.30
1
912
09:34:45
54.00
54.10
54.10
+1.30
1
911
09:34:43
54.00
54.10
54.00
+1.20
1
910
09:34:38
54.00
54.10
54.10
+1.30
2
909
09:34:38
54.00
54.10
54.10
+1.30
1
907
09:34:35
54.00
54.10
54.10
+1.30
2
906
09:34:34
54.00
54.10
54.10
+1.30
2
904
09:34:34
54.00
54.10
54.10
+1.30
1
902
09:34:32
54.00
54.10
54.10
+1.30
2
901
09:34:30
54.10
54.20
54.10
+1.30
1
899
09:34:28
54.10
54.20
54.10
+1.30
1
898
09:34:26
54.00
54.10
54.20
+1.40
7
897
09:34:26
54.00
54.10
54.10
+1.30
3
890
09:34:23
54.10
54.20
54.10
+1.30
3
887
09:34:22
54.10
54.20
54.10
+1.30
1
884
09:34:21
54.10
54.20
54.10
+1.30
1
883
09:34:20
54.00
54.20
54.00
+1.20
3
882
09:34:18
54.00
54.10
54.10
+1.30
1
879
09:34:17
54.00
54.10
54.00
+1.20
6
878
09:34:10
54.00
54.10
54.10
+1.30
4
872
09:34:08
54.00
54.10
54.10
+1.30
1
868
09:34:08
54.00
54.10
54.10
+1.30
3
867
09:34:08
53.90
54.00
54.00
+1.20
31
864
09:34:08
53.90
54.00
54.00
+1.20
2
833
09:34:07
53.90
54.00
54.00
+1.20
2
831
09:34:07
53.90
54.00
54.00
+1.20
2
829
09:34:06
53.90
54.00
54.00
+1.20
2
827
09:34:06
53.90
54.00
54.00
+1.20
2
825
09:34:05
53.90
54.00
54.00
+1.20
2
823
09:34:05
53.70
53.90
53.90
+1.10
17
821
09:34:05
53.70
53.90
53.90
+1.10
2
804
09:34:03
53.70
53.80
53.80
+1.00
8
802
09:34:02
53.70
53.80
53.80
+1.00
1
794
09:34:00
53.70
53.90
53.70
+0.90
1
793
09:34:00
53.70
53.80
53.80
+1.00
3
792
09:34:00
53.70
53.80
53.70
+0.90
1
789
09:33:54
53.70
53.80
53.80
+1.00
2
788
09:33:54
53.70
53.80
53.80
+1.00
1
786
09:33:27
53.60
53.90
53.60
+0.80
1
785
09:33:25
53.60
53.80
53.80
+1.00
8
784
09:33:25
53.60
53.80
53.80
+1.00
2
776
09:33:22
53.60
53.80
53.80
+1.00
1
774
09:33:21
53.70
53.80
53.70
+0.90
1
773
09:33:14
53.50
53.70
53.80
+1.00
3
772
09:33:14
53.50
53.70
53.70
+0.90
7
769
09:33:10
53.50
53.60
53.60
+0.80
4
762
09:33:10
53.50
53.60
53.60
+0.80
3
758
09:32:59
53.50
53.60
53.60
+0.80
2
755
09:32:48
53.40
53.50
53.50
+0.70
13
753
09:32:39
53.30
53.40
53.40
+0.60
7
740
09:32:39
53.20
53.30
53.30
+0.50
8
733
09:32:33
53.10
53.20
53.20
+0.40
3
725
09:32:33
53.10
53.20
53.20
+0.40
2
722
09:32:22
53.20
53.30
53.20
+0.40
2
720
09:32:21
53.10
53.30
53.10
+0.30
2
718
09:32:19
53.20
53.30
53.20
+0.40
1
716
09:31:51
53.00
53.30
53.30
+0.50
1
715
09:31:50
53.00
53.10
53.10
+0.30
2
714
09:31:50
53.00
53.10
53.10
+0.30
2
712
09:31:35
53.00
53.10
53.10
+0.30
1
710
09:31:19
52.90
53.00
53.00
+0.20
5
709
09:31:17
52.80
52.90
52.90
+0.10
7
704
09:29:39
52.90
53.00
52.90
+0.10
1
697
09:29:09
52.90
53.00
52.90
+0.10
1
696
09:28:50
52.80
52.90
52.90
+0.10
1
695
09:28:37
52.70
52.90
52.90
+0.10
7
694
09:28:31
52.80
52.90
52.80
0
1
687
09:28:20
52.70
52.80
52.80
0
1
686
09:28:20
52.60
52.70
52.70
-0.10
1
685
09:28:17
52.70
52.80
52.70
-0.10
1
684
09:28:00
52.70
52.90
52.70
-0.10
1
683
09:27:42
52.70
52.90
52.70
-0.10
1
682
09:26:53
52.70
52.90
52.70
-0.10
1
681
09:26:40
52.70
52.90
52.70
-0.10
1
680
09:26:02
53.00
53.10
52.60
-0.20
2
679
09:26:02
53.00
53.10
52.70
-0.10
2
677
09:26:02
53.00
53.10
52.80
0
16
675
09:26:02
53.00
53.10
52.90
+0.10
6
659
09:26:02
53.00
53.10
53.00
+0.20
2
653
09:25:55
53.00
53.10
53.00
+0.20
1
651
09:24:12
52.90
53.10
53.10
+0.30
3
650
09:24:12
52.80
53.00
53.00
+0.20
27
647
09:24:12
52.80
52.90
52.90
+0.10
3
620
09:24:04
52.60
52.80
52.80
0
4
617
09:24:03
52.70
52.80
52.70
-0.10
1
613
09:23:35
52.60
52.80
52.80
0
2
612
09:23:22
52.60
52.80
52.80
0
5
610
09:22:36
52.70
52.90
52.60
-0.20
5
605
09:22:36
52.70
52.90
52.70
-0.10
5
600
09:22:33
52.70
52.80
52.80
0
1
595
09:22:06
52.60
52.70
52.70
-0.10
1
594
09:21:54
52.60
52.70
52.70
-0.10
1
593
09:21:54
52.60
52.70
52.70
-0.10
2
592
09:21:54
52.60
52.70
52.70
-0.10
2
590
09:21:51
52.70
52.80
52.80
0
1
588
09:21:49
52.60
52.80
52.80
0
1
587
09:21:37
52.70
52.90
52.70
-0.10
2
586
09:21:27
52.80
52.90
52.70
-0.10
2
584
09:21:27
52.80
52.90
52.80
0
1
582
09:20:32
52.70
52.80
52.80
0
2
581
09:20:01
52.60
52.80
52.80
0
2
579
09:19:38
52.60
52.80
52.60
-0.20
1
577
09:19:08
52.80
52.90
52.80
0
1
576
09:19:05
52.80
52.90
52.80
0
1
575
09:19:03
52.80
52.90
52.80
0
1
574
09:19:00
52.80
53.00
52.80
0
1
573
09:18:57
52.80
53.00
52.80
0
1
572
09:18:56
52.80
53.10
52.80
0
2
571
09:18:47
52.90
53.10
52.90
+0.10
1
569
09:18:47
52.90
53.10
52.90
+0.10
10
568
09:18:39
53.00
53.10
53.00
+0.20
1
558
09:18:39
53.00
53.10
53.00
+0.20
2
557
09:18:39
53.00
53.10
53.00
+0.20
9
555
09:18:36
53.00
53.10
53.00
+0.20
3
546
09:18:30
53.00
53.10
53.00
+0.20
1
543
09:18:28
53.00
53.10
53.00
+0.20
2
542
09:18:23
53.00
53.10
53.00
+0.20
1
540
09:18:19
53.00
53.10
53.00
+0.20
3
539
09:18:00
53.00
53.10
53.00
+0.20
1
536
09:17:12
53.00
53.10
53.10
+0.30
1
535
09:17:12
53.00
53.10
53.10
+0.30
1
534
09:17:06
53.10
53.20
53.10
+0.30
1
533
09:16:58
53.20
53.30
53.20
+0.40
1
532
09:16:41
53.30
53.40
53.30
+0.50
1
531
09:16:22
53.20
53.30
53.30
+0.50
3
530
09:15:50
53.20
53.30
53.20
+0.40
1
527
09:15:30
53.00
53.20
53.20
+0.40
1
526
09:15:27
53.00
53.20
53.20
+0.40
1
525
09:15:27
53.00
53.20
53.20
+0.40
1
524
09:15:10
53.00
53.30
53.00
+0.20
4
523
09:15:06
53.10
53.20
53.10
+0.30
1
519
09:15:06
53.10
53.20
53.20
+0.40
1
518
09:15:06
53.10
53.20
53.10
+0.30
1
517
09:15:06
53.00
53.20
53.20
+0.40
1
516
09:15:06
53.00
53.20
53.20
+0.40
1
515
09:15:04
53.00
53.10
53.10
+0.30
1
514
09:14:59
53.00
53.10
53.10
+0.30
1
513
09:14:47
52.90
53.20
52.90
+0.10
10
512
09:14:27
52.90
53.10
53.10
+0.30
1
502
09:14:25
52.90
53.00
53.00
+0.20
6
501
09:14:25
52.80
53.00
53.00
+0.20
1
495
09:14:16
52.80
52.90
52.90
+0.10
1
494
09:14:10
52.90
53.00
52.90
+0.10
1
493
09:14:05
52.90
53.00
52.90
+0.10
1
492
09:14:05
52.90
53.00
52.90
+0.10
1
491
09:14:05
52.90
53.00
53.00
+0.20
1
490
09:13:56
52.90
53.00
53.00
+0.20
1
489
09:13:56
53.00
53.20
53.00
+0.20
9
488
09:13:48
53.00
53.20
53.00
+0.20
2
479
09:13:38
53.10
53.30
53.00
+0.20
5
477
09:13:38
53.10
53.30
53.10
+0.30
3
472
09:13:29
53.00
53.30
53.00
+0.20
2
469
09:13:26
53.00
53.30
53.00
+0.20
2
467
09:13:24
53.00
53.40
53.00
+0.20
1
465
09:13:24
53.00
53.10
53.10
+0.30
6
464
09:13:24
53.20
53.40
53.10
+0.30
1
458
09:13:24
53.20
53.40
53.20
+0.40
3
457
09:13:23
53.10
53.40
53.10
+0.30
2
454
09:13:20
53.20
53.40
53.20
+0.40
5
452
09:13:16
53.20
53.30
53.30
+0.50
8
447
09:13:16
53.20
53.30
53.30
+0.50
1
439
09:13:15
53.30
53.40
53.30
+0.50
1
438
09:13:10
53.20
53.50
53.20
+0.40
1
437
09:13:02
53.20
53.50
53.50
+0.70
2
436
09:12:58
53.50
53.60
53.50
+0.70
1
434
09:12:58
53.20
53.50
53.50
+0.70
2
433
09:12:57
53.20
53.50
53.50
+0.70
1
431
09:12:57
53.20
53.50
53.50
+0.70
1
430
09:12:55
53.20
53.50
53.50
+0.70
1
429
09:12:55
53.20
53.50
53.50
+0.70
1
428
09:12:53
53.50
53.60
53.50
+0.70
4
427
09:12:51
53.50
53.60
53.60
+0.80
1
423
09:12:49
53.50
53.60
53.50
+0.70
1
422
09:12:44
53.40
53.50
53.50
+0.70
13
421
09:12:44
53.40
53.50
53.50
+0.70
4
408
09:12:42
53.20
53.40
53.40
+0.60
4
404
09:12:42
53.20
53.40
53.40
+0.60
3
400
09:12:41
53.10
53.30
53.30
+0.50
3
397
09:12:41
53.10
53.30
53.30
+0.50
3
394
09:12:39
53.10
53.20
53.20
+0.40
12
391
09:12:39
53.00
53.10
53.10
+0.30
3
379
09:12:39
53.00
53.10
53.10
+0.30
3
376
09:12:37
52.70
53.00
53.00
+0.20
3
373
09:12:36
52.70
53.00
53.00
+0.20
1
370
09:12:36
52.70
53.00
53.00
+0.20
2
369
09:12:31
52.70
53.00
53.00
+0.20
2
367
09:12:31
52.70
52.90
53.00
+0.20
12
365
09:12:31
52.70
52.90
52.90
+0.10
8
353
09:12:22
52.60
52.80
52.80
0
10
345
09:12:22
52.60
52.70
52.70
-0.10
5
335
09:12:11
52.40
52.70
52.70
-0.10
1
330
09:12:07
52.60
52.80
52.30
-0.50
1
329
09:12:07
52.60
52.80
52.40
-0.40
2
328
09:12:07
52.60
52.80
52.50
-0.30
2
326
09:12:07
52.60
52.80
52.60
-0.20
5
324
09:11:57
52.60
52.70
52.70
-0.10
1
319
09:11:36
52.60
52.80
52.80
0
1
318
09:11:25
52.70
52.90
52.70
-0.10
1
317
09:11:11
52.70
52.90
52.70
-0.10
1
316
09:11:10
52.70
52.90
52.90
+0.10
1
315
09:11:02
52.80
52.90
52.80
0
2
314
09:11:02
52.80
52.90
52.80
0
1
312
09:11:01
52.70
52.80
52.80
0
1
311
09:10:18
52.70
52.90
52.90
+0.10
1
310
09:09:49
52.70
52.90
52.90
+0.10
1
309
09:09:45
52.70
52.90
52.90
+0.10
1
308
09:09:08
52.60
52.80
53.00
+0.20
1
307
09:09:08
52.60
52.80
52.80
0
1
306
09:08:45
52.80
53.20
52.80
0
1
305
09:08:42
52.90
53.20
52.90
+0.10
1
304
09:08:39
52.90
53.20
52.90
+0.10
2
303
09:08:39
53.00
53.20
53.00
+0.20
5
301
09:08:32
53.00
53.30
53.00
+0.20
5
296
09:08:12
53.10
53.40
53.10
+0.30
9
291
09:08:05
53.20
53.30
53.30
+0.50
2
282
09:08:05
53.20
53.30
53.30
+0.50
1
280
09:08:05
53.20
53.30
53.30
+0.50
2
279
09:08:05
53.10
53.20
53.20
+0.40
12
277
09:08:05
53.00
53.10
53.10
+0.30
5
265
09:08:02
53.00
53.10
53.10
+0.30
1
260
09:07:47
53.10
53.20
53.10
+0.30
3
259
09:07:43
53.10
53.20
53.10
+0.30
1
256
09:07:34
53.10
53.20
53.10
+0.30
1
255
09:07:31
53.00
53.10
53.10
+0.30
1
254
09:07:26
53.00
53.10
53.00
+0.20
1
253
09:07:24
53.00
53.10
53.10
+0.30
1
252
09:07:16
53.00
53.10
53.00
+0.20
1
251
09:07:15
53.00
53.10
53.00
+0.20
1
250
09:07:06
53.00
53.20
53.00
+0.20
1
249
09:07:03
53.10
53.20
53.10
+0.30
1
248
09:06:52
53.00
53.10
53.20
+0.40
2
247
09:06:52
53.00
53.10
53.10
+0.30
1
245
09:06:48
53.00
53.10
53.10
+0.30
1
244
09:06:47
52.90
53.10
53.10
+0.30
1
243
09:06:31
53.00
53.10
53.10
+0.30
2
242
09:06:31
52.90
53.00
53.00
+0.20
25
240
09:06:31
52.90
53.00
53.00
+0.20
2
215
09:06:15
52.90
53.00
52.90
+0.10
1
213
09:06:10
52.90
53.00
52.90
+0.10
1
212
09:05:58
52.80
52.90
52.90
+0.10
1
211
09:05:47
52.70
52.90
52.90
+0.10
1
210
09:05:44
52.70
52.90
52.90
+0.10
1
209
09:05:43
52.70
52.90
52.90
+0.10
1
208
09:05:35
52.70
52.90
52.90
+0.10
1
207
09:05:21
52.70
52.80
52.90
+0.10
3
206
09:05:21
52.70
52.80
52.80
0
2
203
09:05:11
52.70
52.90
52.90
+0.10
5
201
09:05:06
52.70
53.00
53.00
+0.20
1
196
09:04:47
52.60
53.00
53.00
+0.20
1
195
09:04:43
52.70
53.00
52.70
-0.10
2
194
09:04:42
52.80
53.00
53.00
+0.20
1
192
09:04:41
52.70
52.80
52.80
0
2
191
09:04:41
52.70
52.80
52.80
0
1
189
09:04:41
52.70
52.80
52.80
0
18
188
09:04:41
52.50
52.70
52.70
-0.10
3
170
09:04:27
52.60
52.70
52.60
-0.20
1
167
09:04:26
52.40
52.50
52.50
-0.30
3
166
09:04:26
52.50
52.70
52.50
-0.30
3
163
09:04:21
52.60
52.70
52.60
-0.20
2
160
09:04:11
52.50
52.60
52.60
-0.20
1
158
09:04:11
52.50
52.60
52.60
-0.20
1
157
09:04:02
52.50
52.60
52.60
-0.20
1
156
09:04:02
52.60
52.70
52.60
-0.20
1
155
09:04:00
52.50
52.60
52.60
-0.20
1
154
09:03:54
52.50
52.70
52.70
-0.10
1
153
09:03:49
52.50
52.70
52.70
-0.10
1
152
09:03:36
52.40
52.70
52.70
-0.10
5
151
09:03:33
52.60
52.70
52.60
-0.20
1
146
09:03:33
52.30
52.60
52.60
-0.20
1
145
09:03:24
52.30
52.60
52.60
-0.20
2
144
09:03:24
52.20
52.50
52.50
-0.30
3
142
09:03:24
52.20
52.30
52.30
-0.50
2
139
09:03:21
52.20
52.30
52.30
-0.50
1
137
09:03:19
52.30
52.50
52.30
-0.50
1
136
09:03:06
52.40
52.50
52.30
-0.50
1
135
09:03:06
52.40
52.50
52.40
-0.40
1
134
09:02:59
52.30
52.50
52.50
-0.30
1
133
09:02:55
52.30
52.50
52.50
-0.30
2
132
09:02:48
52.50
52.70
52.50
-0.30
1
130
09:02:41
52.50
52.70
52.50
-0.30
1
129
09:02:37
52.50
52.70
52.50
-0.30
1
128
09:02:30
52.40
52.70
52.40
-0.40
1
127
09:02:28
52.40
52.50
52.50
-0.30
1
126
09:02:23
52.40
52.60
52.40
-0.40
1
125
09:02:23
52.40
52.50
52.50
-0.30
9
124
09:02:23
52.10
52.40
52.40
-0.40
1
115
09:02:15
52.10
52.30
52.40
-0.40
4
114
09:02:15
52.10
52.30
52.30
-0.50
1
110
09:02:12
52.10
52.30
52.10
-0.70
5
109
09:02:12
52.10
52.20
52.20
-0.60
1
104
09:01:50
52.10
52.50
52.10
-0.70
1
103
09:01:47
52.40
52.50
52.40
-0.40
1
102
09:01:47
52.10
52.40
52.40
-0.40
2
101
09:01:43
52.30
52.40
52.30
-0.50
2
99
09:01:42
52.10
52.30
52.30
-0.50
5
97
09:01:36
51.80
52.10
52.10
-0.70
11
92
09:01:36
51.80
52.00
52.00
-0.80
1
81
09:01:31
51.80
52.00
52.00
-0.80
8
80
09:01:28
51.60
51.80
51.80
-1.00
1
72
09:01:26
51.60
51.70
51.70
-1.10
1
71
09:01:24
51.50
51.80
51.80
-1.00
1
70
09:01:22
51.70
51.80
51.70
-1.10
3
69
09:01:22
51.70
51.80
51.70
-1.10
2
66
09:01:08
51.70
51.90
51.50
-1.30
2
64
09:01:08
51.70
51.90
51.70
-1.10
3
62
09:01:04
51.60
51.70
51.70
-1.10
1
59
09:01:01
51.50
51.80
51.80
-1.00
1
58
09:01:01
51.70
51.80
51.70
-1.10
1
57
09:00:59
51.70
51.80
51.80
-1.00
1
56
09:00:48
51.70
51.80
51.70
-1.10
1
55
09:00:42
51.60
51.80
51.60
-1.20
1
54
09:00:41
51.50
51.60
51.60
-1.20
1
53
09:00:41
51.50
51.80
51.50
-1.30
1
52
09:00:28
51.60
51.80
51.60
-1.20
2
51
09:00:23
51.60
51.80
51.90
-0.90
1
49
09:00:23
51.60
51.80
51.80
-1.00
1
48
09:00:21
51.60
51.80
51.60
-1.20
1
47
09:00:10
51.50
51.60
51.60
-1.20
1
46
09:00:10
51.50
51.60
51.50
-1.30
3
45
09:00:04
51.60
51.80
51.60
-1.20
3
42
09:00:03
51.60
51.80
51.60
-1.20
1
39
09:00:01
51.60
51.80
51.60
-1.20
1
38
09:00:01
51.70
51.80
51.60
-1.20
1
37
09:00:01
51.70
51.80
51.70
-1.10
1
36
09:00:00
51.70
51.80
51.70
-1.10
1
35
09:00:00
--
--
51.80
-1.00
34
34
其他人也逛...
PChome 購物儲值2, 000元
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間
MyCard 5000點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
麥當勞 豬肉滿福堡 即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞大麥克即享券
SAMSUNG Galaxy A54 5G (6G/128G)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 (256G)
PChome 購物儲值50, 000元
個股名稱
友達ADR24日上漲0.18美元漲幅3....
日月光投控ADR24日上漲0.16美元...
熱門討論股
台股人氣ETF
熱門概念股
昆盈
鴻海
矽統
一詮
宏碁
所羅門
長榮航
長榮
網家
群創
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR24日上漲0.05美元漲...
‧
【美股盤後】AI概念股吸引買盤 ...
‧
【能源盤後】油價漲 但維持在3...
更多
加密貨幣
比特幣
BTC
68937.66
411.56
0.60%
以太幣
ETH
3749.59
22.66
0.61%
瑞波幣
XRP
0.538592
0.00
0.53%
比特幣現金
BCH
492.17
-2.70
-0.54%
萊特幣
LTC
84.77
-0.21
-0.25%
卡達幣
ADA
0.459785
0.00
0.06%
波場幣
TRX
0.113282
0.00
-1.88%
恆星幣
XLM
0.110816
0.00
0.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
