撼 訊  (6150) 電腦/周邊設備 上櫃

77.40 ▲+0.10 +0.13% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 337 77.30 5 77.40 1 77.30 78.00 76.60 77.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.3077.4077.40+0.104337
13:30:0077.3077.4077.40+0.1026333
13:24:2077.7077.8077.80+0.501307
13:24:1377.7077.8077.70+0.403306
13:23:1277.7077.8077.70+0.401303
13:22:4377.6077.7077.70+0.401302
13:17:1777.6077.7077.70+0.405301
13:17:0077.6077.7077.70+0.401296
13:10:5177.4077.6077.60+0.302295
13:06:2577.4077.5077.50+0.201293
13:05:4977.5077.7077.50+0.208292
13:05:4977.6077.7077.60+0.301284
13:05:4877.6077.7077.60+0.301283
12:58:0077.5077.6077.60+0.301282
12:57:2877.5077.6077.50+0.201281
12:55:1677.5077.6077.50+0.201280
12:55:0377.5077.6077.60+0.301279
12:54:3877.5077.6077.50+0.201278
12:48:3177.5077.8077.50+0.201277
12:32:1677.5077.8077.50+0.201276
12:26:0977.7077.8077.70+0.401275
12:26:0977.5077.7077.70+0.401274
12:13:5077.6077.8077.60+0.302273
12:11:3777.6077.8077.60+0.301271
12:10:0577.6077.7077.60+0.301270
12:08:2177.6077.7077.70+0.401269
12:06:0477.6077.8077.80+0.502268
11:48:5977.8077.9077.80+0.502266
11:48:5977.8077.9077.80+0.501264
11:48:5977.8077.9077.80+0.501263
11:18:5377.8077.9077.90+0.603262
11:17:2477.8077.9077.90+0.601259
11:12:2477.9078.0077.90+0.602258
11:06:3377.9078.0077.90+0.601256
11:04:4177.9078.0078.00+0.701255
11:03:3477.8078.0077.80+0.503254
11:00:4577.8078.0077.80+0.501251
11:00:4177.8077.9077.90+0.601250
10:56:2777.8077.9077.90+0.601249
10:55:2877.8077.9077.90+0.601248
10:53:0477.9078.0077.90+0.601247
10:44:4477.9078.0077.90+0.601246
10:43:3177.8077.9077.90+0.604245
10:39:2677.9078.0077.90+0.605241
10:39:1677.9078.0077.90+0.601236
10:37:4977.9078.1077.90+0.601235
10:36:0778.0078.1078.00+0.701234
10:34:2178.0078.1078.00+0.701233
10:33:2578.0078.1078.00+0.702232
10:32:4378.0078.1078.00+0.701230
10:31:5177.9078.0078.00+0.701229
10:31:5177.9078.0078.00+0.705228
10:31:1477.9078.0078.00+0.701223
10:30:1477.9078.0078.00+0.701222
10:30:1477.9078.0078.00+0.701221
10:30:1477.9078.0078.00+0.707220
10:30:1477.9078.0078.00+0.701213
10:30:1477.8077.9077.90+0.6010212
10:26:0877.7077.8077.80+0.501202
10:24:3777.7077.8077.80+0.505201
10:24:3777.5077.6077.70+0.402196
10:24:3777.5077.6077.60+0.301194
10:21:2977.6077.7077.60+0.301193
10:20:2877.5077.6077.60+0.301192
10:19:5777.6077.7077.60+0.301191
10:19:1777.6077.7077.70+0.401190
10:19:1777.5077.6077.60+0.301189
10:19:0177.6077.7077.60+0.301188
10:18:2977.5077.7077.50+0.201187
10:17:5977.5077.7077.70+0.401186
10:17:0677.7077.8077.70+0.401185
10:17:0377.7077.8077.70+0.401184
10:15:4277.7077.8077.80+0.502183
10:14:5577.7077.8077.70+0.401181
10:12:0777.7077.8077.80+0.501180
10:10:0777.8077.9077.80+0.501179
10:09:5777.8077.9077.80+0.501178
10:07:4677.8077.9077.80+0.502177
10:07:1377.8077.9077.80+0.502175
10:06:1477.8077.9077.80+0.501173
10:00:1377.8077.9077.80+0.502172
09:57:1277.8077.9077.80+0.502170
09:56:1577.8077.9077.90+0.601168
09:54:4477.8077.9077.90+0.601167
09:53:1777.8077.9077.90+0.607166
09:53:1777.8077.9077.90+0.602159
09:53:1777.8077.9077.90+0.604157
09:49:1277.7077.8077.80+0.502153
09:49:1277.7077.8077.80+0.501151
09:49:1277.7077.8077.80+0.501150
09:48:4277.7077.8077.70+0.402149
09:46:2577.7077.8077.70+0.401147
09:44:1977.7077.8077.70+0.401146
09:43:2277.7077.8077.70+0.403145
09:42:2777.8077.9077.80+0.501142
09:41:5077.8077.9077.80+0.501141
09:41:4477.8077.9077.80+0.501140
09:39:2577.9078.0077.90+0.604139
09:39:0877.9078.0077.90+0.601135
09:38:4577.9078.0077.90+0.601134
09:38:0877.9078.0078.00+0.701133
09:37:5677.8077.9077.90+0.602132
09:37:5677.8077.9077.90+0.602130
09:37:5677.8077.9077.90+0.603128
09:37:4977.8077.9077.90+0.602125
09:36:3377.7077.9077.90+0.601123
09:36:0177.7077.9077.90+0.601122
09:35:2477.8077.9077.90+0.601121
09:34:0977.8077.9077.80+0.501120
09:33:3077.9078.0077.90+0.601119
09:33:2377.8077.9077.90+0.601118
09:32:5477.9078.0077.90+0.601117
09:32:4277.8077.9077.90+0.601116
09:32:4277.8077.9077.90+0.602115
09:32:3877.8077.9077.90+0.601113
09:32:1577.7077.9077.90+0.601112
09:32:0577.7077.8077.80+0.502111
09:32:0577.7077.8077.80+0.501109
09:32:0577.7077.8077.80+0.503108
09:30:4477.8077.9077.80+0.502105
09:30:3877.8077.9077.80+0.501103
09:29:3677.5077.7077.70+0.402102
09:28:1777.3077.7077.70+0.401100
09:27:4177.3077.7077.70+0.40299
09:27:1877.7077.9077.70+0.40897
09:27:1577.7077.9077.70+0.40289
09:26:2177.9078.0077.90+0.60187
09:26:2177.7077.9077.90+0.60186
09:26:0377.7077.8077.80+0.50285
09:25:2877.7077.9077.90+0.60283
09:25:2077.7077.9077.90+0.60181
09:25:1677.7077.8077.80+0.50180
09:25:0077.6077.8077.80+0.50179
09:24:5177.6077.7077.70+0.40278
09:24:5177.6077.7077.70+0.40276
09:24:3577.6077.7077.70+0.40174
09:24:0677.4077.5077.50+0.20173
09:23:4577.2077.4077.40+0.10272
09:23:4577.1077.3077.300370
09:19:5777.1077.3077.10-0.20167
09:19:4377.1077.3077.10-0.20166
09:14:4777.1077.2077.20-0.10165
09:14:4677.2077.7077.20-0.10164
09:12:0977.1077.2077.20-0.10263
09:11:3577.1077.3077.300661
09:11:3577.0077.1077.10-0.20355
09:11:3577.0077.1077.10-0.20752
09:10:5876.7077.0077.00-0.301045
09:10:3676.7077.0077.00-0.30135
09:08:2576.6077.0076.60-0.70134
09:06:3376.6077.0076.60-0.70133
09:05:5576.6076.7076.70-0.60132
09:05:1776.7077.0076.70-0.60231
09:04:1976.7077.0076.70-0.60229
09:03:5576.7077.0076.70-0.60227
09:03:2776.7077.0076.70-0.60225
09:03:2476.7077.0076.70-0.60123
09:03:0476.7077.0076.70-0.60222
09:02:3177.0077.1077.00-0.30220
09:02:2177.0077.1077.00-0.30118
09:02:2177.0077.1077.00-0.30217
09:02:0177.0077.1077.00-0.30115
09:01:5677.1077.3077.10-0.20114
09:00:5777.3077.4077.300413
09:00:2977.4077.5077.40+0.1039
09:00:2977.4077.5077.40+0.1026
09:00:2977.0077.3077.30024
09:00:04----77.30022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。