最新台股週報》面臨季線保衛戰輝達財報牽動AI股熱門苗豐強：聯華神通集團善用AI推動快速穩健成長

更新報價

撼　訊 (6150) 電腦/周邊設備上櫃

78.30 ▲+3.60 +4.82% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.60	2,241	78.20	1	78.30	2	75.30	79.00	75.00	74.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	78.20	78.30	78.30	+3.60	127	2241
13:24:52	78.20	78.40	78.40	+3.70	1	2114
13:24:52	78.20	78.30	78.30	+3.60	1	2113
13:24:49	78.30	78.40	78.30	+3.60	5	2112
13:24:40	78.30	78.50	78.60	+3.90	1	2107
13:24:40	78.30	78.50	78.50	+3.80	1	2106
13:24:39	78.30	78.50	78.50	+3.80	1	2105
13:24:36	78.40	78.50	78.40	+3.70	1	2104
13:24:36	78.30	78.40	78.40	+3.70	5	2103
13:24:35	78.30	78.40	78.40	+3.70	1	2098
13:24:33	78.30	78.40	78.40	+3.70	1	2097
13:24:32	78.40	78.50	78.40	+3.70	3	2096
13:24:32	78.40	78.50	78.40	+3.70	1	2093
13:24:32	78.40	78.50	78.50	+3.80	1	2092
13:24:29	78.40	78.50	78.50	+3.80	1	2091
13:24:24	78.40	78.50	78.50	+3.80	5	2090
13:24:23	78.30	78.50	78.50	+3.80	1	2085
13:24:20	78.30	78.50	78.50	+3.80	1	2084
13:24:18	78.40	78.50	78.40	+3.70	4	2083
13:24:11	78.30	78.40	78.50	+3.80	4	2079
13:24:11	78.30	78.40	78.40	+3.70	1	2075
13:24:08	78.40	78.50	78.30	+3.60	1	2074
13:24:08	78.40	78.50	78.40	+3.70	1	2073
13:24:02	78.30	78.40	78.40	+3.70	1	2072
13:23:54	78.20	78.30	78.30	+3.60	1	2071
13:23:52	78.20	78.30	78.30	+3.60	1	2070
13:23:51	78.20	78.40	78.50	+3.80	10	2069
13:23:51	78.20	78.40	78.40	+3.70	10	2059
13:23:51	78.20	78.40	78.40	+3.70	1	2049
13:23:47	78.20	78.30	78.30	+3.60	5	2048
13:23:46	78.20	78.30	78.20	+3.50	2	2043
13:23:45	78.10	78.30	78.30	+3.60	1	2041
13:23:42	78.10	78.20	78.20	+3.50	1	2040
13:23:24	78.10	78.20	78.20	+3.50	1	2039
13:23:21	78.10	78.20	78.20	+3.50	1	2038
13:23:21	78.10	78.20	78.20	+3.50	4	2037
13:23:20	78.10	78.20	78.20	+3.50	8	2033
13:23:16	78.00	78.10	78.10	+3.40	1	2025
13:22:58	78.00	78.10	78.10	+3.40	1	2024
13:22:45	78.10	78.20	78.10	+3.40	2	2023
13:22:37	78.10	78.20	78.10	+3.40	2	2021
13:22:35	78.10	78.20	78.10	+3.40	1	2019
13:22:27	78.10	78.20	78.10	+3.40	1	2018
13:22:24	78.10	78.20	78.10	+3.40	2	2017
13:22:17	78.10	78.20	78.10	+3.40	1	2015
13:22:07	78.10	78.20	78.10	+3.40	1	2014
13:22:02	78.00	78.10	78.10	+3.40	1	2013
13:22:01	78.10	78.20	78.10	+3.40	1	2012
13:21:55	78.10	78.20	78.10	+3.40	1	2011
13:21:50	78.10	78.20	78.20	+3.50	5	2010
13:21:50	78.10	78.20	78.10	+3.40	1	2005
13:21:40	78.10	78.20	78.10	+3.40	1	2004
13:21:40	78.10	78.20	78.10	+3.40	1	2003
13:21:34	78.10	78.20	78.20	+3.50	1	2002
13:21:33	78.10	78.20	78.10	+3.40	5	2001
13:21:14	78.10	78.20	78.10	+3.40	1	1996
13:21:12	78.10	78.20	78.10	+3.40	1	1995
13:21:04	78.10	78.20	78.20	+3.50	2	1994
13:20:58	78.10	78.20	78.20	+3.50	1	1992
13:20:58	78.10	78.20	78.10	+3.40	2	1991
13:20:48	78.10	78.30	78.30	+3.60	1	1989
13:20:47	78.10	78.20	78.10	+3.40	1	1988
13:20:44	78.10	78.20	78.20	+3.50	1	1987
13:20:39	78.10	78.20	78.10	+3.40	1	1986
13:20:38	78.10	78.20	78.20	+3.50	2	1985
13:20:31	78.00	78.10	78.10	+3.40	1	1983
13:20:12	77.90	78.00	78.00	+3.30	16	1982
13:20:12	77.90	78.00	78.00	+3.30	2	1966
13:20:05	77.80	77.90	77.90	+3.20	2	1964
13:20:01	77.80	77.90	77.90	+3.20	1	1962
13:20:01	77.80	77.90	77.90	+3.20	1	1961
13:19:59	77.80	77.90	77.90	+3.20	1	1960
13:19:54	77.80	77.90	77.90	+3.20	6	1959
13:19:51	77.80	77.90	77.80	+3.10	1	1953
13:19:49	77.80	77.90	77.80	+3.10	1	1952
13:19:47	77.80	77.90	77.80	+3.10	1	1951
13:19:43	77.80	77.90	77.80	+3.10	1	1950
13:19:31	77.80	77.90	77.80	+3.10	1	1949
13:19:17	77.80	77.90	77.80	+3.10	1	1948
13:19:14	77.80	77.90	77.80	+3.10	2	1947
13:19:05	77.80	77.90	77.90	+3.20	1	1945
13:18:58	77.80	77.90	77.90	+3.20	1	1944
13:18:50	77.80	77.90	77.90	+3.20	1	1943
13:18:30	77.70	77.90	77.90	+3.20	2	1942
13:18:29	77.70	77.90	77.90	+3.20	1	1940
13:18:27	77.70	77.90	77.90	+3.20	4	1939
13:18:21	77.70	77.90	77.90	+3.20	1	1935
13:18:12	77.70	77.80	77.80	+3.10	2	1934
13:18:12	77.80	77.90	77.80	+3.10	1	1932
13:18:11	77.70	77.80	77.80	+3.10	14	1931
13:18:01	77.60	77.70	77.70	+3.00	2	1917
13:17:57	77.60	77.70	77.70	+3.00	7	1915
13:17:50	77.60	77.70	77.70	+3.00	1	1908
13:17:22	77.60	77.70	77.60	+2.90	1	1907
13:17:16	77.60	77.70	77.70	+3.00	1	1906
13:17:13	77.50	77.70	77.50	+2.80	1	1905
13:17:10	77.50	77.70	77.50	+2.80	1	1904
13:16:59	77.50	77.60	77.60	+2.90	3	1903
13:16:34	77.50	77.60	77.50	+2.80	1	1900
13:15:35	77.50	77.70	77.50	+2.80	1	1899
13:15:09	77.60	77.80	77.50	+2.80	5	1898
13:15:09	77.60	77.80	77.60	+2.90	1	1893
13:15:05	77.50	77.80	77.80	+3.10	2	1892
13:15:04	77.50	77.70	77.80	+3.10	2	1890
13:15:04	77.50	77.70	77.70	+3.00	1	1888
13:14:13	77.70	77.80	77.70	+3.00	1	1887
13:14:13	77.60	77.70	77.70	+3.00	4	1886
13:13:40	77.50	77.60	77.60	+2.90	6	1882
13:13:40	77.50	77.60	77.50	+2.80	1	1876
13:13:20	77.40	77.50	77.50	+2.80	2	1875
13:13:17	77.40	77.50	77.50	+2.80	1	1873
13:13:15	77.40	77.50	77.50	+2.80	1	1872
13:13:15	77.40	77.50	77.40	+2.70	1	1871
13:13:06	77.40	77.50	77.40	+2.70	1	1870
13:12:55	77.50	77.60	77.50	+2.80	2	1869
13:12:53	77.50	77.60	77.50	+2.80	1	1867
13:12:51	77.50	77.60	77.50	+2.80	1	1866
13:12:50	77.50	77.60	77.50	+2.80	1	1865
13:12:45	77.50	77.60	77.50	+2.80	1	1864
13:12:33	77.50	77.60	77.50	+2.80	1	1863
13:12:28	77.50	77.60	77.60	+2.90	1	1862
13:11:27	77.70	77.80	77.70	+3.00	1	1861
13:11:18	77.70	77.80	77.70	+3.00	1	1860
13:11:01	77.70	77.90	77.70	+3.00	1	1859
13:10:57	77.80	77.90	77.80	+3.10	1	1858
13:10:57	77.80	77.90	77.80	+3.10	5	1857
13:10:46	77.80	77.90	77.90	+3.20	1	1852
13:10:40	77.80	77.90	77.90	+3.20	1	1851
13:10:39	77.80	77.90	77.80	+3.10	1	1850
13:09:37	77.70	77.90	77.90	+3.20	1	1849
13:09:36	77.70	77.90	77.90	+3.20	1	1848
13:09:33	77.70	77.80	77.80	+3.10	1	1847
13:09:32	77.70	77.80	77.70	+3.00	2	1846
13:09:25	77.70	77.90	77.70	+3.00	1	1844
13:09:11	77.70	77.80	77.80	+3.10	8	1843
13:09:10	77.70	77.80	77.80	+3.10	3	1835
13:09:09	77.70	77.80	77.70	+3.00	1	1832
13:09:03	77.70	77.80	77.70	+3.00	1	1831
13:08:57	77.70	77.80	77.70	+3.00	1	1830
13:08:24	77.60	77.70	77.70	+3.00	1	1829
13:08:19	77.60	77.70	77.70	+3.00	2	1828
13:07:51	77.60	77.70	77.70	+3.00	4	1826
13:07:46	77.60	77.70	77.70	+3.00	2	1822
13:06:27	77.60	77.70	77.70	+3.00	1	1820
13:06:13	77.50	77.60	77.60	+2.90	5	1819
13:06:13	77.40	77.50	77.50	+2.80	3	1814
13:06:12	77.40	77.50	77.40	+2.70	1	1811
13:06:12	77.40	77.50	77.50	+2.80	1	1810
13:05:57	77.30	77.40	77.40	+2.70	6	1809
13:04:55	77.40	77.50	77.40	+2.70	1	1803
13:04:44	77.40	77.50	77.40	+2.70	1	1802
13:04:37	77.40	77.50	77.40	+2.70	1	1801
13:04:17	77.40	77.50	77.40	+2.70	1	1800
13:03:21	77.40	77.50	77.50	+2.80	1	1799
13:02:56	77.30	77.40	77.40	+2.70	2	1798
13:02:56	77.50	77.60	77.40	+2.70	7	1796
13:02:56	77.50	77.60	77.50	+2.80	6	1789
13:02:17	77.40	77.50	77.50	+2.80	2	1783
13:02:11	77.30	77.40	77.40	+2.70	1	1781
13:02:08	77.30	77.40	77.40	+2.70	9	1780
13:01:53	77.30	77.40	77.40	+2.70	1	1771
13:01:44	77.30	77.40	77.30	+2.60	2	1770
12:58:45	77.30	77.40	77.40	+2.70	1	1768
12:58:43	77.30	77.40	77.40	+2.70	2	1767
12:58:02	77.30	77.40	77.30	+2.60	2	1765
12:57:15	77.30	77.40	77.30	+2.60	11	1763
12:56:50	77.30	77.40	77.40	+2.70	1	1752
12:56:44	77.40	77.50	77.40	+2.70	1	1751
12:56:38	77.40	77.50	77.40	+2.70	1	1750
12:56:24	77.30	77.40	77.40	+2.70	7	1749
12:55:21	77.30	77.40	77.40	+2.70	1	1742
12:53:22	77.30	77.40	77.30	+2.60	1	1741
12:53:06	77.30	77.40	77.30	+2.60	1	1740
12:52:58	77.30	77.40	77.30	+2.60	1	1739
12:52:49	77.30	77.40	77.30	+2.60	2	1738
12:52:44	77.30	77.40	77.30	+2.60	1	1736
12:52:29	77.30	77.40	77.30	+2.60	1	1735
12:52:20	77.30	77.40	77.30	+2.60	1	1734
12:48:56	77.40	77.50	77.40	+2.70	1	1733
12:48:53	77.40	77.50	77.40	+2.70	1	1732
12:48:46	77.40	77.50	77.40	+2.70	1	1731
12:48:10	77.40	77.50	77.40	+2.70	1	1730
12:45:50	77.50	77.60	77.50	+2.80	1	1729
12:45:02	77.50	77.60	77.60	+2.90	1	1728
12:44:33	77.50	77.60	77.50	+2.80	1	1727
12:44:33	77.50	77.60	77.50	+2.80	2	1726
12:44:17	77.50	77.60	77.50	+2.80	1	1724
12:42:47	77.60	77.70	77.60	+2.90	1	1723
12:42:10	77.60	77.70	77.60	+2.90	1	1722
12:42:01	77.60	77.70	77.60	+2.90	1	1721
12:41:31	77.50	77.60	77.60	+2.90	2	1720
12:40:09	77.50	77.60	77.60	+2.90	1	1718
12:39:43	77.40	77.50	77.50	+2.80	1	1717
12:39:17	77.40	77.50	77.50	+2.80	1	1716
12:38:37	77.50	77.60	77.60	+2.90	1	1715
12:38:00	77.50	77.60	77.60	+2.90	1	1714
12:37:36	77.50	77.60	77.50	+2.80	1	1713
12:37:35	77.40	77.50	77.50	+2.80	3	1712
12:36:22	77.30	77.40	77.40	+2.70	1	1709
12:35:51	77.30	77.40	77.40	+2.70	2	1708
12:34:29	77.40	77.50	77.40	+2.70	2	1706
12:32:59	77.40	77.50	77.40	+2.70	1	1704
12:32:54	77.40	77.60	77.40	+2.70	2	1703
12:32:33	77.40	77.60	77.40	+2.70	2	1701
12:31:29	77.40	77.60	77.40	+2.70	1	1699
12:30:27	77.40	77.60	77.40	+2.70	1	1698
12:29:06	77.30	77.40	77.40	+2.70	1	1697
12:28:17	77.40	77.60	77.40	+2.70	2	1696
12:28:08	77.30	77.40	77.40	+2.70	1	1694
12:26:28	77.40	77.60	77.40	+2.70	1	1693
12:26:15	77.20	77.30	77.30	+2.60	3	1692
12:26:00	77.20	77.30	77.20	+2.50	1	1689
12:25:59	77.20	77.30	77.20	+2.50	1	1688
12:25:42	77.20	77.40	77.20	+2.50	2	1687
12:25:23	77.30	77.40	77.30	+2.60	1	1685
12:25:18	77.30	77.40	77.30	+2.60	3	1684
12:24:27	77.40	77.50	77.40	+2.70	4	1681
12:23:58	77.50	77.60	77.50	+2.80	1	1677
12:23:53	77.60	77.70	77.60	+2.90	2	1676
12:23:50	77.60	77.70	77.60	+2.90	1	1674
12:22:41	77.50	77.60	77.60	+2.90	1	1673
12:21:35	77.60	77.70	77.60	+2.90	2	1672
12:21:25	77.60	77.70	77.60	+2.90	1	1670
12:20:34	77.60	77.80	77.60	+2.90	1	1669
12:20:17	77.60	77.80	77.60	+2.90	4	1668
12:20:17	77.60	77.80	77.60	+2.90	6	1664
12:20:08	77.60	77.80	77.60	+2.90	1	1658
12:19:41	77.60	77.80	77.60	+2.90	1	1657
12:18:38	77.60	77.80	77.60	+2.90	1	1656
12:18:34	77.60	77.80	77.60	+2.90	2	1655
12:17:19	77.60	77.80	77.80	+3.10	1	1653
12:17:13	77.60	77.80	77.80	+3.10	1	1652
12:16:56	77.60	77.80	77.80	+3.10	1	1651
12:16:44	77.70	77.80	77.70	+3.00	1	1650
12:16:23	77.80	77.90	77.80	+3.10	1	1649
12:16:19	77.80	77.90	77.80	+3.10	1	1648
12:16:19	77.80	77.90	77.80	+3.10	2	1647
12:16:19	77.60	77.80	77.80	+3.10	2	1645
12:15:57	77.70	77.80	77.70	+3.00	1	1643
12:15:26	77.70	77.80	77.80	+3.10	3	1642
12:15:21	77.50	77.70	77.70	+3.00	1	1639
12:14:40	77.40	77.50	77.50	+2.80	2	1638
12:11:28	77.30	77.40	77.40	+2.70	1	1636
12:11:16	77.30	77.40	77.40	+2.70	1	1635
12:09:17	77.30	77.50	77.30	+2.60	1	1634
12:09:06	77.40	77.50	77.30	+2.60	2	1633
12:09:06	77.40	77.50	77.40	+2.70	2	1631
12:08:28	77.40	77.50	77.50	+2.80	1	1629
12:07:25	77.40	77.50	77.40	+2.70	1	1628
12:06:52	77.30	77.40	77.40	+2.70	1	1627
12:06:05	77.40	77.50	77.40	+2.70	1	1626
12:05:28	77.30	77.40	77.40	+2.70	1	1625
12:05:05	77.30	77.40	77.40	+2.70	1	1624
12:04:17	77.40	77.50	77.40	+2.70	1	1623
12:04:08	77.40	77.50	77.40	+2.70	1	1622
12:03:30	77.40	77.50	77.40	+2.70	4	1621
12:03:00	77.40	77.50	77.40	+2.70	1	1617
12:01:49	77.40	77.50	77.40	+2.70	2	1616
12:01:47	77.40	77.50	77.40	+2.70	2	1614
12:01:33	77.40	77.80	77.40	+2.70	2	1612
12:01:10	77.40	77.80	77.40	+2.70	1	1610
11:59:33	77.40	77.50	77.50	+2.80	1	1609
11:58:49	77.40	77.50	77.40	+2.70	1	1608
11:58:47	77.40	77.50	77.40	+2.70	1	1607
11:58:45	77.40	77.50	77.40	+2.70	2	1606
11:58:32	77.40	77.50	77.40	+2.70	1	1604
11:58:22	77.40	77.50	77.40	+2.70	1	1603
11:58:02	77.40	77.50	77.40	+2.70	1	1602
11:57:51	77.50	77.60	77.50	+2.80	9	1601
11:57:02	77.60	77.70	77.60	+2.90	2	1592
11:57:02	77.60	77.70	77.60	+2.90	1	1590
11:55:50	77.60	77.80	77.60	+2.90	1	1589
11:55:50	77.70	77.80	77.70	+3.00	6	1588
11:55:50	77.70	77.80	77.70	+3.00	3	1582
11:55:32	77.80	77.90	77.80	+3.10	1	1579
11:54:50	77.70	77.80	77.80	+3.10	1	1578
11:54:44	77.70	77.80	77.80	+3.10	1	1577
11:54:21	77.60	77.80	77.80	+3.10	1	1576
11:53:15	77.60	77.80	77.80	+3.10	1	1575
11:52:29	77.80	77.90	77.80	+3.10	2	1574
11:52:11	77.80	77.90	77.80	+3.10	1	1572
11:51:51	77.70	77.80	77.80	+3.10	1	1571
11:51:41	77.70	77.80	77.80	+3.10	1	1570
11:51:35	77.70	77.80	77.80	+3.10	2	1569
11:51:24	77.70	77.90	77.90	+3.20	2	1567
11:51:12	77.70	77.90	77.90	+3.20	1	1565
11:51:03	77.60	77.80	77.80	+3.10	1	1564
11:50:52	77.70	77.80	77.80	+3.10	2	1563
11:50:48	77.70	77.80	77.80	+3.10	1	1561
11:50:48	77.60	77.70	77.70	+3.00	6	1560
11:50:48	77.60	77.70	77.70	+3.00	6	1554
11:50:48	77.50	77.60	77.60	+2.90	19	1548
11:50:11	77.50	77.60	77.60	+2.90	1	1529
11:50:06	77.50	77.60	77.50	+2.80	1	1528
11:49:03	77.50	77.60	77.50	+2.80	1	1527
11:47:33	77.50	77.60	77.50	+2.80	1	1526
11:47:22	77.50	77.60	77.50	+2.80	1	1525
11:47:18	77.50	77.60	77.50	+2.80	1	1524
11:46:46	77.50	77.60	77.60	+2.90	1	1523
11:45:16	77.60	77.70	77.60	+2.90	2	1522
11:44:43	77.60	77.70	77.60	+2.90	1	1520
11:43:41	77.60	77.70	77.60	+2.90	1	1519
11:43:18	77.60	77.70	77.70	+3.00	2	1518
11:43:06	77.50	77.70	77.70	+3.00	2	1516
11:42:42	77.50	77.60	77.60	+2.90	1	1514
11:42:40	77.50	77.60	77.60	+2.90	5	1513
11:41:04	77.50	77.60	77.60	+2.90	1	1508
11:40:13	77.50	77.60	77.60	+2.90	1	1507
11:39:33	77.50	77.60	77.60	+2.90	1	1506
11:39:31	77.50	77.60	77.60	+2.90	1	1505
11:39:25	77.50	77.60	77.60	+2.90	4	1504
11:39:25	77.50	77.60	77.60	+2.90	1	1500
11:38:51	77.50	77.70	77.70	+3.00	1	1499
11:38:48	77.50	77.60	77.60	+2.90	5	1498
11:38:38	77.50	77.60	77.60	+2.90	1	1493
11:37:58	77.40	77.50	77.50	+2.80	1	1492
11:37:03	77.40	77.50	77.50	+2.80	1	1491
11:35:27	77.50	77.60	77.50	+2.80	1	1490
11:34:41	77.50	77.60	77.60	+2.90	1	1489
11:34:09	77.50	77.60	77.60	+2.90	1	1488
11:33:25	77.40	77.60	77.60	+2.90	1	1487
11:33:25	77.50	77.60	77.50	+2.80	1	1486
11:33:25	77.40	77.50	77.50	+2.80	3	1485
11:32:30	77.50	77.70	77.50	+2.80	1	1482
11:31:58	77.40	77.60	77.60	+2.90	2	1481
11:31:58	77.30	77.50	77.50	+2.80	13	1479
11:31:58	77.30	77.40	77.40	+2.70	1	1466
11:31:52	77.30	77.40	77.40	+2.70	2	1465
11:31:46	77.40	77.50	77.40	+2.70	1	1463
11:30:49	77.50	77.60	77.50	+2.80	8	1462
11:30:45	77.50	77.60	77.60	+2.90	1	1454
11:30:43	77.60	77.70	77.60	+2.90	1	1453
11:30:34	77.60	77.70	77.60	+2.90	1	1452
11:30:26	77.60	77.70	77.60	+2.90	1	1451
11:30:21	77.50	77.60	77.60	+2.90	2	1450
11:30:08	77.50	77.60	77.60	+2.90	1	1448
11:29:21	77.60	77.70	77.60	+2.90	1	1447
11:28:02	77.60	77.70	77.70	+3.00	1	1446
11:26:53	77.60	77.70	77.70	+3.00	1	1445
11:26:49	77.60	77.70	77.70	+3.00	1	1444
11:25:43	77.70	77.80	77.70	+3.00	5	1443
11:25:40	77.70	77.80	77.70	+3.00	1	1438
11:25:06	77.50	77.70	77.70	+3.00	3	1437
11:25:06	77.50	77.60	77.60	+2.90	1	1434
11:25:04	77.60	77.70	77.60	+2.90	2	1433
11:25:04	77.60	77.70	77.70	+3.00	2	1431
11:24:23	77.70	77.80	77.70	+3.00	1	1429
11:24:23	77.70	77.80	77.70	+3.00	1	1428
11:24:19	77.70	77.80	77.70	+3.00	1	1427
11:24:19	77.70	77.80	77.70	+3.00	1	1426
11:24:19	77.70	77.80	77.70	+3.00	3	1425
11:24:08	77.80	77.90	77.80	+3.10	1	1422
11:23:56	77.90	78.00	77.90	+3.20	1	1421
11:23:56	77.90	78.00	77.90	+3.20	1	1420
11:23:54	77.90	78.00	77.90	+3.20	2	1419
11:23:54	77.90	78.00	77.90	+3.20	6	1417
11:23:37	77.90	78.00	77.90	+3.20	2	1411
11:23:32	77.90	78.00	78.00	+3.30	1	1409
11:23:32	77.90	78.00	77.90	+3.20	1	1408
11:23:09	77.90	78.00	78.00	+3.30	1	1407
11:23:09	77.90	78.00	78.00	+3.30	1	1406
11:22:45	77.90	78.00	78.00	+3.30	2	1405
11:22:45	77.90	78.10	78.10	+3.40	1	1403
11:22:35	77.90	78.00	78.00	+3.30	1	1402
11:22:30	78.00	78.10	78.00	+3.30	1	1401
11:22:23	77.90	78.00	78.00	+3.30	1	1400
11:22:14	77.90	78.00	78.00	+3.30	2	1399
11:22:03	78.00	78.10	78.00	+3.30	2	1397
11:21:47	78.00	78.10	78.00	+3.30	2	1395
11:21:35	78.00	78.20	78.00	+3.30	2	1393
11:21:24	78.00	78.10	78.10	+3.40	1	1391
11:21:18	78.00	78.20	78.00	+3.30	3	1390
11:20:40	77.90	78.00	78.00	+3.30	1	1387
11:20:26	78.10	78.20	78.00	+3.30	1	1386
11:20:26	78.10	78.20	78.10	+3.40	1	1385
11:20:20	78.10	78.20	78.20	+3.50	1	1384
11:20:19	78.20	78.30	78.20	+3.50	1	1383
11:20:14	78.20	78.30	78.20	+3.50	1	1382
11:20:14	78.10	78.20	78.20	+3.50	3	1381
11:20:04	78.10	78.20	78.20	+3.50	1	1378
11:19:31	77.80	78.10	78.10	+3.40	1	1377
11:19:30	77.80	78.00	78.00	+3.30	1	1376
11:19:30	77.70	77.90	78.00	+3.30	3	1375
11:19:30	77.70	77.90	77.90	+3.20	2	1372
11:19:25	77.70	77.90	77.90	+3.20	1	1370
11:19:22	77.80	77.90	77.80	+3.10	1	1369
11:19:20	77.80	77.90	77.80	+3.10	1	1368
11:19:18	77.80	77.90	77.90	+3.20	1	1367
11:19:14	77.80	77.90	77.90	+3.20	2	1366
11:18:48	77.90	78.00	77.90	+3.20	1	1364
11:18:45	77.90	78.00	77.90	+3.20	1	1363
11:18:38	77.90	78.00	78.00	+3.30	1	1362
11:18:36	77.90	78.00	77.90	+3.20	1	1361
11:18:31	77.90	78.00	78.00	+3.30	1	1360
11:18:27	78.10	78.20	78.00	+3.30	9	1359
11:18:27	78.10	78.20	78.10	+3.40	4	1350
11:18:21	78.20	78.30	78.20	+3.50	3	1346
11:18:13	78.10	78.20	78.20	+3.50	2	1343
11:18:08	78.20	78.30	78.20	+3.50	2	1341
11:18:04	78.20	78.30	78.20	+3.50	1	1339
11:18:03	78.20	78.30	78.30	+3.60	1	1338
11:17:59	78.30	78.40	78.30	+3.60	1	1337
11:17:59	78.30	78.40	78.30	+3.60	2	1336
11:17:45	78.40	78.50	78.40	+3.70	1	1334
11:17:44	78.20	78.40	78.40	+3.70	1	1333
11:17:41	78.00	78.20	78.40	+3.70	2	1332
11:17:41	78.00	78.20	78.20	+3.50	1	1330
11:17:38	78.00	78.10	78.10	+3.40	1	1329
11:17:31	78.00	78.20	78.00	+3.30	2	1328
11:17:31	77.90	78.00	78.00	+3.30	1	1326
11:17:31	77.90	78.00	78.00	+3.30	6	1325
11:17:23	77.90	78.00	77.90	+3.20	1	1319
11:17:18	77.70	77.80	77.80	+3.10	1	1318
11:17:18	77.80	78.00	77.80	+3.10	4	1317
11:17:16	77.70	77.80	77.80	+3.10	3	1313
11:17:16	77.80	78.00	77.80	+3.10	2	1310
11:17:15	77.70	77.80	77.80	+3.10	1	1308
11:17:14	77.80	78.00	77.80	+3.10	1	1307
11:17:14	77.80	77.90	77.90	+3.20	1	1306
11:17:13	77.80	77.90	77.80	+3.10	2	1305
11:17:11	77.80	77.90	77.90	+3.20	1	1303
11:17:11	77.80	77.90	77.90	+3.20	1	1302
11:17:10	77.80	77.90	77.90	+3.20	1	1301
11:17:05	77.80	77.90	77.90	+3.20	1	1300
11:16:56	78.00	78.20	78.00	+3.30	1	1299
11:16:55	78.00	78.20	78.00	+3.30	1	1298
11:16:52	78.20	78.40	78.20	+3.50	2	1297
11:16:52	78.30	78.40	78.30	+3.60	2	1295
11:16:52	78.20	78.40	78.20	+3.50	1	1293
11:16:47	78.20	78.50	78.20	+3.50	4	1292
11:16:39	78.50	78.60	78.50	+3.80	2	1288
11:16:34	78.50	78.60	78.60	+3.90	1	1286
11:16:32	78.50	78.80	78.80	+4.10	1	1285
11:16:31	78.70	78.80	78.70	+4.00	1	1284
11:16:31	78.40	78.60	78.60	+3.90	1	1283
11:16:30	78.40	78.50	78.50	+3.80	5	1282
11:16:30	78.60	78.80	78.50	+3.80	4	1277
11:16:30	78.60	78.80	78.60	+3.90	1	1273
11:16:26	78.50	78.70	78.70	+4.00	1	1272
11:16:25	78.50	78.70	78.80	+4.10	1	1271
11:16:25	78.50	78.70	78.70	+4.00	1	1270
11:16:25	78.50	78.80	78.50	+3.80	1	1269
11:16:24	78.70	78.80	78.70	+4.00	1	1268
11:16:24	78.50	78.70	78.70	+4.00	1	1267
11:16:17	78.20	78.70	78.70	+4.00	1	1266
11:16:17	78.50	78.80	78.30	+3.60	1	1265
11:16:17	78.50	78.80	78.50	+3.80	2	1264
11:16:15	78.80	78.90	78.80	+4.10	1	1262
11:16:14	78.50	78.90	78.90	+4.20	1	1261
11:16:10	78.30	79.00	79.00	+4.30	1	1260
11:16:09	78.80	79.00	78.80	+4.10	1	1259
11:16:06	78.20	78.90	78.90	+4.20	1	1258
11:16:06	78.20	78.90	78.90	+4.20	2	1257
11:16:06	78.20	78.90	78.90	+4.20	1	1255
11:16:05	78.20	78.90	78.90	+4.20	1	1254
11:16:05	78.10	79.00	79.00	+4.30	2	1253
11:16:05	78.10	78.90	78.90	+4.20	1	1251
11:16:05	78.10	78.90	78.90	+4.20	2	1250
11:16:05	78.10	78.90	78.90	+4.20	1	1248
11:16:05	78.10	78.90	78.90	+4.20	1	1247
11:16:05	78.10	78.90	78.90	+4.20	1	1246
11:16:05	78.10	78.80	78.80	+4.10	2	1245
11:16:05	78.10	78.80	78.80	+4.10	1	1243
11:16:05	78.10	78.80	78.80	+4.10	1	1242
11:16:05	78.10	78.80	78.80	+4.10	1	1241
11:16:05	78.10	78.80	78.80	+4.10	2	1240
11:16:05	78.00	78.70	78.70	+4.00	1	1238
11:16:05	78.00	78.50	78.70	+4.00	3	1237
11:16:05	78.00	78.50	78.60	+3.90	1	1234
11:16:05	78.00	78.50	78.50	+3.80	1	1233
11:16:05	78.00	78.50	78.50	+3.80	1	1232
11:16:05	78.00	78.50	78.50	+3.80	1	1231
11:16:05	78.00	78.50	78.50	+3.80	1	1230
11:16:05	78.00	78.50	78.50	+3.80	1	1229
11:16:05	78.00	78.30	78.50	+3.80	1	1228
11:16:05	78.00	78.30	78.40	+3.70	2	1227
11:16:05	78.00	78.30	78.30	+3.60	2	1225
11:16:05	78.00	78.30	78.30	+3.60	2	1223
11:16:05	78.00	78.20	78.20	+3.50	2	1221
11:16:05	78.00	78.20	78.20	+3.50	3	1219
11:16:05	78.00	78.20	78.20	+3.50	2	1216
11:16:05	77.90	78.00	78.00	+3.30	32	1214
11:16:05	77.90	78.00	78.00	+3.30	1	1182
11:16:05	77.80	78.00	78.00	+3.30	5	1181
11:16:03	77.70	77.90	77.90	+3.20	5	1176
11:16:03	77.70	77.90	77.90	+3.20	1	1171
11:16:01	77.60	77.80	77.80	+3.10	13	1170
11:16:01	77.60	77.80	77.80	+3.10	1	1157
11:16:01	77.60	77.80	77.80	+3.10	1	1156
11:16:01	77.60	77.80	77.80	+3.10	1	1155
11:15:59	77.60	77.80	77.60	+2.90	1	1154
11:15:57	77.60	77.70	77.70	+3.00	1	1153
11:15:57	77.60	77.70	77.70	+3.00	1	1152
11:15:57	77.60	77.70	77.70	+3.00	1	1151
11:15:57	77.60	77.70	77.70	+3.00	2	1150
11:15:57	77.60	77.70	77.70	+3.00	1	1148
11:15:53	77.40	77.50	77.50	+2.80	1	1147
11:15:50	77.40	77.60	77.60	+2.90	1	1146
11:15:50	77.40	77.60	77.60	+2.90	2	1145
11:15:47	77.40	77.50	77.50	+2.80	1	1143
11:15:41	77.40	77.60	77.40	+2.70	5	1142
11:15:35	77.40	77.50	77.50	+2.80	3	1137
11:15:31	77.30	77.40	77.40	+2.70	8	1134
11:15:31	77.20	77.30	77.30	+2.60	2	1126
11:15:29	77.20	77.30	77.30	+2.60	1	1124
11:15:24	77.10	77.30	77.30	+2.60	6	1123
11:15:24	77.10	77.20	77.20	+2.50	1	1117
11:15:18	77.10	77.20	77.20	+2.50	1	1116
11:15:18	77.10	77.20	77.20	+2.50	1	1115
11:15:12	77.10	77.20	77.10	+2.40	1	1114
11:15:11	77.10	77.20	77.10	+2.40	1	1113
11:15:08	77.10	77.20	77.20	+2.50	1	1112
11:15:06	77.10	77.20	77.20	+2.50	1	1111
11:15:05	77.10	77.30	77.10	+2.40	1	1110
11:15:04	77.10	77.20	77.20	+2.50	1	1109
11:14:47	77.00	77.10	77.10	+2.40	1	1108
11:14:13	76.80	77.00	77.00	+2.30	1	1107
11:13:47	76.80	77.00	77.00	+2.30	1	1106
11:13:43	76.80	77.00	77.00	+2.30	1	1105
11:13:40	76.80	77.00	76.80	+2.10	1	1104
11:13:39	76.80	76.90	76.90	+2.20	6	1103
11:13:13	76.60	76.80	76.80	+2.10	2	1097
11:13:12	76.60	76.80	76.80	+2.10	1	1095
11:13:02	76.80	76.90	76.80	+2.10	1	1094
11:13:00	76.80	76.90	76.80	+2.10	1	1093
11:12:52	76.80	76.90	76.80	+2.10	1	1092
11:12:23	76.70	77.00	76.70	+2.00	1	1091
11:11:56	76.80	76.90	76.90	+2.20	1	1090
11:11:33	76.90	77.00	76.90	+2.20	1	1089
11:11:24	76.80	76.90	76.90	+2.20	1	1088
11:11:21	76.70	76.90	76.90	+2.20	2	1087
11:11:14	76.90	77.10	76.90	+2.20	4	1085
11:11:07	77.10	77.20	77.10	+2.40	1	1081
11:11:06	77.10	77.20	77.10	+2.40	1	1080
11:11:04	77.10	77.20	77.10	+2.40	1	1079
11:10:55	77.10	77.20	77.20	+2.50	1	1078
11:10:54	77.20	77.30	77.20	+2.50	1	1077
11:10:47	77.30	77.40	77.30	+2.60	2	1076
11:10:44	77.30	77.40	77.30	+2.60	1	1074
11:10:37	77.30	77.40	77.30	+2.60	1	1073
11:10:36	77.30	77.40	77.30	+2.60	1	1072
11:10:36	77.30	77.40	77.40	+2.70	1	1071
11:10:28	77.30	77.40	77.30	+2.60	1	1070
11:10:23	77.30	77.40	77.30	+2.60	1	1069
11:10:15	77.30	77.40	77.30	+2.60	4	1068
11:10:11	77.30	77.40	77.30	+2.60	1	1064
11:10:10	77.30	77.40	77.40	+2.70	1	1063
11:10:09	77.30	77.40	77.30	+2.60	1	1062
11:09:54	77.30	77.40	77.30	+2.60	2	1061
11:09:48	77.30	77.40	77.30	+2.60	3	1059
11:09:37	77.30	77.40	77.30	+2.60	1	1056
11:09:23	77.30	77.40	77.40	+2.70	1	1055
11:09:15	77.30	77.40	77.40	+2.70	2	1054
11:09:08	77.40	77.50	77.40	+2.70	1	1052
11:08:53	77.30	77.50	77.30	+2.60	1	1051
11:08:51	77.40	77.60	77.40	+2.70	2	1050
11:08:46	77.50	77.60	77.50	+2.80	1	1048
11:08:38	77.30	77.40	77.40	+2.70	1	1047
11:08:37	77.30	77.40	77.40	+2.70	1	1046
11:08:35	77.30	77.40	77.40	+2.70	1	1045
11:08:32	77.30	77.40	77.30	+2.60	1	1044
11:08:30	77.30	77.40	77.40	+2.70	1	1043
11:08:22	77.40	77.60	77.40	+2.70	5	1042
11:08:10	77.40	77.60	77.40	+2.70	1	1037
11:08:06	77.40	77.60	77.60	+2.90	2	1036
11:08:01	77.40	77.60	77.60	+2.90	1	1034
11:07:55	77.40	77.60	77.30	+2.60	1	1033
11:07:55	77.40	77.60	77.40	+2.70	2	1032
11:07:54	77.30	77.60	77.60	+2.90	1	1030
11:07:54	77.30	77.60	77.60	+2.90	1	1029
11:07:53	77.50	77.60	77.50	+2.80	2	1028
11:07:52	77.40	77.60	77.40	+2.70	3	1026
11:07:52	77.40	77.60	77.60	+2.90	1	1023
11:07:52	77.40	77.60	77.60	+2.90	1	1022
11:07:51	77.40	77.50	77.50	+2.80	2	1021
11:07:51	77.40	77.50	77.50	+2.80	1	1019
11:07:51	77.30	77.50	77.50	+2.80	1	1018
11:07:51	77.30	77.40	77.40	+2.70	2	1017
11:07:51	77.30	77.40	77.40	+2.70	1	1015
11:07:50	77.30	77.40	77.40	+2.70	1	1014
11:07:49	77.20	77.30	77.30	+2.60	3	1013
11:07:48	77.20	77.30	77.30	+2.60	1	1010
11:07:36	77.00	77.30	77.30	+2.60	3	1009
11:07:33	77.00	77.30	77.30	+2.60	1	1006
11:07:33	76.90	77.30	77.30	+2.60	1	1005
11:07:32	76.90	77.30	77.30	+2.60	1	1004
11:07:32	76.80	77.20	77.20	+2.50	1	1003
11:07:32	76.80	77.10	77.10	+2.40	1	1002
11:07:32	76.80	77.00	77.00	+2.30	1	1001
11:07:32	76.80	77.00	77.00	+2.30	1	1000
11:07:32	76.70	76.80	77.00	+2.30	7	999
11:07:32	76.70	76.80	76.90	+2.20	2	992
11:07:32	76.70	76.80	76.80	+2.10	6	990
11:07:30	76.60	76.70	76.70	+2.00	2	984
11:07:20	76.60	76.70	76.70	+2.00	1	982
11:07:03	76.60	76.70	76.60	+1.90	2	981
11:07:03	76.60	76.70	76.60	+1.90	1	979
11:07:00	76.60	76.70	76.60	+1.90	1	978
11:06:59	76.60	76.70	76.60	+1.90	1	977
11:06:50	76.60	76.70	76.60	+1.90	2	976
11:05:42	76.40	76.50	76.50	+1.80	1	974
11:05:42	76.40	76.50	76.50	+1.80	2	973
11:05:12	76.10	76.40	76.40	+1.70	2	971
11:05:12	76.10	76.30	76.30	+1.60	2	969
11:05:12	76.10	76.30	76.30	+1.60	1	967
11:05:12	76.00	76.20	76.20	+1.50	5	966
11:03:05	76.00	76.20	76.00	+1.30	1	961
11:02:12	76.00	76.20	76.00	+1.30	1	960
11:00:37	75.90	76.00	76.00	+1.30	3	959
11:00:37	75.90	76.00	76.00	+1.30	1	956
11:00:30	75.90	76.00	76.00	+1.30	4	955
10:56:21	75.90	76.00	76.00	+1.30	1	951
10:53:26	75.90	76.00	75.90	+1.20	1	950
10:51:14	75.90	76.00	75.90	+1.20	3	949
10:50:04	75.90	76.00	75.90	+1.20	5	946
10:48:03	76.00	76.10	76.00	+1.30	1	941
10:47:10	76.10	76.20	76.10	+1.40	1	940
10:47:05	76.10	76.20	76.10	+1.40	2	939
10:46:35	76.10	76.20	76.10	+1.40	1	937
10:45:42	76.10	76.20	76.10	+1.40	1	936
10:45:02	76.10	76.20	76.10	+1.40	2	935
10:42:17	76.20	76.30	76.20	+1.50	1	933
10:40:51	76.20	76.30	76.20	+1.50	1	932
10:40:31	76.20	76.30	76.20	+1.50	1	931
10:39:27	76.20	76.30	76.20	+1.50	1	930
10:38:56	76.10	76.20	76.20	+1.50	2	929
10:37:35	76.20	76.30	76.20	+1.50	2	927
10:37:12	76.10	76.20	76.20	+1.50	1	925
10:34:51	76.20	76.30	76.20	+1.50	1	924
10:34:42	76.20	76.30	76.20	+1.50	1	923
10:34:41	76.20	76.30	76.20	+1.50	1	922
10:34:29	76.20	76.30	76.30	+1.60	1	921
10:34:26	76.20	76.30	76.20	+1.50	1	920
10:33:21	76.20	76.30	76.20	+1.50	2	919
10:32:34	76.20	76.30	76.20	+1.50	1	917
10:32:16	76.20	76.30	76.20	+1.50	1	916
10:32:02	76.10	76.20	76.20	+1.50	1	915
10:31:37	76.20	76.30	76.20	+1.50	1	914
10:30:01	76.20	76.30	76.20	+1.50	1	913
10:29:08	76.30	76.40	76.30	+1.60	7	912
10:28:55	76.30	76.40	76.30	+1.60	1	905
10:26:22	76.30	76.40	76.30	+1.60	1	904
10:25:19	76.30	76.40	76.30	+1.60	3	903
10:25:08	76.30	76.40	76.30	+1.60	1	900
10:25:04	76.30	76.40	76.30	+1.60	1	899
10:25:01	76.30	76.40	76.40	+1.70	1	898
10:24:09	76.30	76.40	76.40	+1.70	1	897
10:23:36	76.40	76.50	76.40	+1.70	1	896
10:22:07	76.40	76.50	76.40	+1.70	1	895
10:21:57	76.50	76.60	76.50	+1.80	2	894
10:21:52	76.50	76.60	76.60	+1.90	1	892
10:21:35	76.50	76.70	76.70	+2.00	2	891
10:21:34	76.60	76.70	76.60	+1.90	20	889
10:21:34	76.60	76.70	76.60	+1.90	1	869
10:20:38	76.50	76.60	76.60	+1.90	2	868
10:20:38	76.50	76.60	76.60	+1.90	2	866
10:20:22	76.50	76.60	76.60	+1.90	1	864
10:20:20	76.50	76.60	76.60	+1.90	1	863
10:20:13	76.50	76.60	76.60	+1.90	2	862
10:19:54	76.40	76.50	76.50	+1.80	1	860
10:19:48	76.40	76.50	76.50	+1.80	1	859
10:19:33	76.40	76.50	76.50	+1.80	3	858
10:19:29	76.40	76.50	76.50	+1.80	3	855
10:19:01	76.40	76.50	76.50	+1.80	1	852
10:18:53	76.40	76.50	76.50	+1.80	1	851
10:18:16	76.40	76.50	76.50	+1.80	1	850
10:18:06	76.40	76.50	76.50	+1.80	1	849
10:17:25	76.30	76.40	76.40	+1.70	5	848
10:17:18	76.30	76.40	76.40	+1.70	1	843
10:16:18	76.10	76.30	76.30	+1.60	1	842
10:15:30	76.10	76.20	76.20	+1.50	1	841
10:15:13	76.10	76.20	76.20	+1.50	3	840
10:15:09	76.10	76.20	76.10	+1.40	2	837
10:15:09	76.10	76.20	76.10	+1.40	1	835
10:14:38	76.10	76.20	76.10	+1.40	1	834
10:11:42	76.10	76.20	76.10	+1.40	1	833
10:10:57	76.10	76.20	76.20	+1.50	1	832
10:10:57	76.20	76.40	76.20	+1.50	4	831
10:10:34	76.20	76.30	76.30	+1.60	1	827
10:09:23	76.30	76.40	76.30	+1.60	2	826
10:08:38	76.20	76.50	76.20	+1.50	2	824
10:08:33	76.20	76.30	76.30	+1.60	1	822
10:08:23	76.30	76.50	76.20	+1.50	1	821
10:08:23	76.30	76.50	76.30	+1.60	1	820
10:08:23	76.20	76.40	76.40	+1.70	3	819
10:08:12	76.30	76.40	76.30	+1.60	1	816
10:07:46	76.40	76.50	76.40	+1.70	2	815
10:07:37	76.40	76.50	76.40	+1.70	1	813
10:07:23	76.30	76.40	76.40	+1.70	1	812
10:06:57	76.40	76.50	76.40	+1.70	1	811
10:06:57	76.20	76.40	76.40	+1.70	4	810
10:06:00	76.30	76.40	76.30	+1.60	1	806
10:05:18	76.30	76.40	76.30	+1.60	3	805
10:05:18	76.20	76.30	76.30	+1.60	1	802
10:05:03	76.20	76.40	76.20	+1.50	1	801
10:04:59	76.20	76.30	76.30	+1.60	1	800
10:04:55	76.20	76.30	76.30	+1.60	1	799
10:04:44	76.20	76.30	76.30	+1.60	1	798
10:04:14	76.10	76.20	76.20	+1.50	2	797
10:03:40	76.10	76.20	76.20	+1.50	1	795
10:02:56	76.00	76.10	76.10	+1.40	2	794
10:02:15	75.90	76.00	76.00	+1.30	1	792
10:01:31	76.00	76.10	76.00	+1.30	1	791
10:01:17	76.00	76.10	76.10	+1.40	1	790
10:01:11	75.90	76.10	75.90	+1.20	1	789
09:59:30	76.00	76.10	76.00	+1.30	1	788
09:58:29	76.00	76.20	76.00	+1.30	1	787
09:58:12	76.00	76.10	76.10	+1.40	1	786
09:57:16	76.00	76.10	76.10	+1.40	1	785
09:56:35	76.00	76.10	76.00	+1.30	2	784
09:55:35	76.00	76.10	76.00	+1.30	5	782
09:54:52	76.10	76.20	76.10	+1.40	3	777
09:54:21	76.10	76.20	76.10	+1.40	1	774
09:53:47	76.00	76.10	76.10	+1.40	1	773
09:53:47	75.70	75.80	76.00	+1.30	12	772
09:53:47	75.70	75.80	75.80	+1.10	1	760
09:52:52	75.70	75.90	75.90	+1.20	1	759
09:52:16	75.70	76.00	76.00	+1.30	1	758
09:52:09	75.80	76.00	75.80	+1.10	1	757
09:52:06	75.80	75.90	75.90	+1.20	1	756
09:51:53	75.80	75.90	75.80	+1.10	1	755
09:51:31	75.80	75.90	75.90	+1.20	1	754
09:51:28	75.80	75.90	75.90	+1.20	1	753
09:51:17	75.80	75.90	75.90	+1.20	1	752
09:50:57	75.90	76.00	75.90	+1.20	2	751
09:50:57	75.90	76.00	75.90	+1.20	1	749
09:49:59	76.00	76.10	76.00	+1.30	1	748
09:49:46	75.90	76.00	76.00	+1.30	1	747
09:49:33	76.00	76.10	76.00	+1.30	1	746
09:49:29	76.00	76.10	76.00	+1.30	1	745
09:49:18	75.90	76.10	76.10	+1.40	1	744
09:49:12	76.00	76.10	76.00	+1.30	1	743
09:48:55	76.00	76.20	76.20	+1.50	2	742
09:48:46	76.00	76.20	76.20	+1.50	1	740
09:48:40	76.00	76.20	76.20	+1.50	1	739
09:48:38	76.20	76.30	76.20	+1.50	1	738
09:48:37	76.00	76.20	76.20	+1.50	1	737
09:48:31	76.00	76.10	76.10	+1.40	1	736
09:48:04	75.90	76.00	76.00	+1.30	1	735
09:48:02	75.90	76.00	76.00	+1.30	1	734
09:48:02	75.80	75.90	75.90	+1.20	4	733
09:47:37	75.60	75.80	75.80	+1.10	4	729
09:47:12	75.50	75.60	75.60	+0.90	1	725
09:46:58	75.40	75.50	75.50	+0.80	5	724
09:46:58	75.50	75.70	75.50	+0.80	1	719
09:46:39	75.50	75.70	75.50	+0.80	4	718
09:46:37	75.50	75.60	75.60	+0.90	10	714
09:46:24	75.50	75.60	75.50	+0.80	1	704
09:46:24	75.50	75.60	75.50	+0.80	2	703
09:46:19	75.50	75.60	75.50	+0.80	1	701
09:46:16	75.50	75.60	75.60	+0.90	1	700
09:46:12	75.50	75.60	75.50	+0.80	1	699
09:46:10	75.50	75.60	75.50	+0.80	1	698
09:45:37	75.60	75.70	75.60	+0.90	2	697
09:45:36	75.60	75.70	75.60	+0.90	1	695
09:45:20	75.60	75.70	75.60	+0.90	1	694
09:45:19	75.60	75.70	75.70	+1.00	3	693
09:45:02	75.70	75.80	75.70	+1.00	6	690
09:44:46	75.80	75.90	75.80	+1.10	7	684
09:44:36	75.80	75.90	75.90	+1.20	1	677
09:44:34	75.80	76.00	76.00	+1.30	3	676
09:42:17	75.80	75.90	75.90	+1.20	2	673
09:41:58	75.90	76.00	75.90	+1.20	1	671
09:41:30	75.90	76.00	75.90	+1.20	2	670
09:41:15	75.80	75.90	75.90	+1.20	1	668
09:41:14	75.90	76.00	75.90	+1.20	1	667
09:41:09	75.90	76.00	75.90	+1.20	1	666
09:41:05	75.90	76.00	75.90	+1.20	1	665
09:40:36	76.00	76.20	76.00	+1.30	1	664
09:40:34	76.00	76.20	76.00	+1.30	1	663
09:40:26	75.90	76.00	76.00	+1.30	1	662
09:40:22	76.00	76.20	76.00	+1.30	1	661
09:40:11	75.90	76.00	76.00	+1.30	1	660
09:40:08	76.10	76.20	76.10	+1.40	2	659
09:40:07	75.90	76.10	76.10	+1.40	1	657
09:39:59	75.90	76.10	76.10	+1.40	1	656
09:39:59	76.00	76.10	76.00	+1.30	7	655
09:39:55	76.00	76.10	76.00	+1.30	3	648
09:39:55	76.00	76.10	76.00	+1.30	9	645
09:39:55	76.00	76.10	76.00	+1.30	1	636
09:39:50	76.00	76.20	76.00	+1.30	2	635
09:39:44	76.10	76.20	76.10	+1.40	1	633
09:39:44	76.10	76.20	76.10	+1.40	3	632
09:39:38	76.10	76.20	76.10	+1.40	1	629
09:39:33	76.30	76.40	76.30	+1.60	2	628
09:39:33	76.30	76.40	76.30	+1.60	1	626
09:39:33	76.30	76.40	76.30	+1.60	6	625
09:39:33	76.30	76.40	76.30	+1.60	4	619
09:39:33	76.30	76.40	76.30	+1.60	1	615
09:39:30	76.30	76.40	76.30	+1.60	1	614
09:39:29	76.30	76.40	76.30	+1.60	1	613
09:39:28	76.30	76.40	76.30	+1.60	1	612
09:39:20	76.30	76.40	76.30	+1.60	1	611
09:39:19	76.30	76.40	76.30	+1.60	1	610
09:39:07	76.30	76.40	76.30	+1.60	1	609
09:39:07	76.30	76.40	76.30	+1.60	1	608
09:38:32	76.40	76.50	76.40	+1.70	1	607
09:38:03	76.30	76.50	76.30	+1.60	1	606
09:38:03	76.30	76.40	76.40	+1.70	1	605
09:37:35	76.30	76.40	76.40	+1.70	1	604
09:37:33	76.30	76.40	76.40	+1.70	1	603
09:37:23	76.30	76.40	76.40	+1.70	1	602
09:37:20	76.30	76.40	76.40	+1.70	2	601
09:36:59	76.30	76.40	76.40	+1.70	3	599
09:36:30	76.30	76.40	76.40	+1.70	2	596
09:35:56	76.10	76.40	76.40	+1.70	2	594
09:35:49	76.30	76.60	76.60	+1.90	1	592
09:35:33	76.20	76.50	76.50	+1.80	1	591
09:35:33	76.20	76.40	76.40	+1.70	5	590
09:35:33	76.20	76.30	76.30	+1.60	5	585
09:35:32	76.20	76.30	76.20	+1.50	1	580
09:35:25	76.20	76.30	76.20	+1.50	1	579
09:35:21	76.20	76.30	76.20	+1.50	1	578
09:35:21	76.20	76.30	76.20	+1.50	2	577
09:35:20	76.20	76.30	76.20	+1.50	2	575
09:35:13	76.20	76.30	76.20	+1.50	1	573
09:35:05	76.20	76.30	76.20	+1.50	1	572
09:35:02	76.20	76.30	76.20	+1.50	1	571
09:34:54	76.20	76.30	76.20	+1.50	2	570
09:34:49	76.20	76.30	76.20	+1.50	1	568
09:34:10	76.20	76.40	76.40	+1.70	1	567
09:34:09	76.30	76.40	76.30	+1.60	1	566
09:34:09	76.30	76.40	76.30	+1.60	1	565
09:34:09	76.30	76.40	76.30	+1.60	1	564
09:34:09	76.30	76.40	76.30	+1.60	1	563
09:33:59	76.30	76.50	76.30	+1.60	1	562
09:33:55	76.40	76.50	76.40	+1.70	1	561
09:33:48	76.40	76.50	76.40	+1.70	1	560
09:33:48	76.40	76.50	76.40	+1.70	1	559
09:33:04	76.50	76.60	76.50	+1.80	8	558
09:32:12	76.60	76.70	76.60	+1.90	1	550
09:32:08	76.60	76.70	76.60	+1.90	3	549
09:32:08	76.60	76.70	76.60	+1.90	1	546
09:31:52	76.60	76.70	76.60	+1.90	1	545
09:31:43	76.50	76.60	76.60	+1.90	1	544
09:31:29	76.60	76.70	76.60	+1.90	2	543
09:30:31	76.60	76.70	76.70	+2.00	1	541
09:30:10	76.60	76.70	76.60	+1.90	1	540
09:29:54	76.60	76.70	76.60	+1.90	1	539
09:29:39	76.60	76.70	76.60	+1.90	1	538
09:29:32	76.60	76.70	76.60	+1.90	1	537
09:28:39	76.60	76.70	76.60	+1.90	2	536
09:28:21	76.60	76.70	76.60	+1.90	1	534
09:28:18	76.60	76.70	76.60	+1.90	1	533
09:27:54	76.60	76.70	76.50	+1.80	1	532
09:27:54	76.60	76.70	76.60	+1.90	1	531
09:27:41	76.50	76.70	76.50	+1.80	3	530
09:27:33	76.50	76.70	76.70	+2.00	2	527
09:27:15	76.60	76.70	76.60	+1.90	1	525
09:27:13	76.60	76.70	76.70	+2.00	1	524
09:26:58	76.60	76.70	76.60	+1.90	1	523
09:26:55	76.50	76.70	76.50	+1.80	1	522
09:26:46	76.50	76.70	76.70	+2.00	1	521
09:26:31	76.50	76.70	76.70	+2.00	1	520
09:26:29	76.50	76.70	76.50	+1.80	1	519
09:26:25	76.60	76.70	76.60	+1.90	1	518
09:26:22	76.60	76.70	76.60	+1.90	1	517
09:25:58	76.60	76.70	76.60	+1.90	1	516
09:25:56	76.70	76.80	76.70	+2.00	6	515
09:25:18	76.70	76.80	76.80	+2.10	1	509
09:24:35	76.60	76.70	76.70	+2.00	3	508
09:24:31	76.60	76.70	76.60	+1.90	1	505
09:24:18	76.50	76.60	76.60	+1.90	5	504
09:24:17	76.50	76.60	76.60	+1.90	2	499
09:23:50	76.50	76.60	76.60	+1.90	1	497
09:23:32	76.50	76.60	76.60	+1.90	1	496
09:23:20	76.50	76.60	76.60	+1.90	1	495
09:23:18	76.50	76.60	76.60	+1.90	1	494
09:23:13	76.50	76.60	76.60	+1.90	1	493
09:23:12	76.50	76.60	76.60	+1.90	1	492
09:23:02	76.60	76.70	76.60	+1.90	2	491
09:22:59	76.60	76.70	76.60	+1.90	1	489
09:22:51	76.60	76.70	76.70	+2.00	1	488
09:22:34	76.80	76.90	76.80	+2.10	6	487
09:22:28	76.80	76.90	76.90	+2.20	1	481
09:22:20	76.80	76.90	76.90	+2.20	1	480
09:22:01	76.90	77.00	76.90	+2.20	1	479
09:22:01	76.90	77.00	76.90	+2.20	4	478
09:22:00	76.90	77.10	77.10	+2.40	1	474
09:21:59	77.00	77.10	77.00	+2.30	3	473
09:21:58	77.10	77.20	77.10	+2.40	1	470
09:21:56	77.20	77.30	77.20	+2.50	1	469
09:21:56	77.00	77.20	77.20	+2.50	1	468
09:21:40	76.90	77.00	77.10	+2.40	1	467
09:21:40	76.90	77.00	77.00	+2.30	1	466
09:21:24	76.80	77.00	77.00	+2.30	1	465
09:21:20	76.90	77.00	76.90	+2.20	1	464
09:21:18	76.80	77.00	77.00	+2.30	5	463
09:21:14	76.80	77.00	77.00	+2.30	1	458
09:21:13	76.90	77.00	76.90	+2.20	1	457
09:21:03	76.80	77.00	77.00	+2.30	1	456
09:20:58	76.80	77.00	77.00	+2.30	2	455
09:20:03	76.60	76.80	76.80	+2.10	1	453
09:20:02	76.60	76.80	76.80	+2.10	1	452
09:19:59	76.50	76.80	76.80	+2.10	1	451
09:19:52	76.50	76.70	76.70	+2.00	3	450
09:19:40	76.60	76.90	76.60	+1.90	1	447
09:19:40	76.50	76.60	76.60	+1.90	1	446
09:19:40	76.50	76.60	76.60	+1.90	1	445
09:19:40	76.50	76.60	76.60	+1.90	2	444
09:19:36	76.60	76.90	76.60	+1.90	3	442
09:19:34	76.50	76.60	76.60	+1.90	1	439
09:19:34	76.60	76.90	76.60	+1.90	2	438
09:19:21	76.60	76.90	76.60	+1.90	2	436
09:19:20	76.80	76.90	76.80	+2.10	1	434
09:19:11	76.60	76.80	76.90	+2.20	1	433
09:19:11	76.60	76.80	76.80	+2.10	1	432
09:19:11	76.80	76.90	76.80	+2.10	5	431
09:18:48	77.00	77.10	77.00	+2.30	1	426
09:18:47	77.00	77.20	77.00	+2.30	4	425
09:18:47	77.00	77.20	77.00	+2.30	6	421
09:18:47	77.10	77.20	77.10	+2.40	3	415
09:18:35	77.20	77.30	77.20	+2.50	1	412
09:18:28	77.30	77.40	77.30	+2.60	1	411
09:18:23	77.10	77.30	77.30	+2.60	1	410
09:18:22	77.10	77.30	77.30	+2.60	1	409
09:18:18	77.30	77.40	77.30	+2.60	1	408
09:18:18	77.30	77.40	77.30	+2.60	2	407
09:18:17	77.00	77.40	77.00	+2.30	10	405
09:18:12	77.00	77.40	77.40	+2.70	1	395
09:18:05	77.00	77.20	77.30	+2.60	1	394
09:18:05	77.00	77.20	77.20	+2.50	4	393
09:17:49	76.80	77.20	77.20	+2.50	1	389
09:17:49	76.80	77.10	77.10	+2.40	3	388
09:17:47	76.70	77.10	77.10	+2.40	1	385
09:17:43	76.70	77.10	77.10	+2.40	3	384
09:17:43	76.70	77.00	77.00	+2.30	1	381
09:17:43	76.70	77.00	77.00	+2.30	6	380
09:17:43	76.70	76.90	76.90	+2.20	2	374
09:17:43	76.60	76.80	76.80	+2.10	1	372
09:17:40	76.80	76.90	76.80	+2.10	2	371
09:17:31	76.90	77.00	76.80	+2.10	1	369
09:17:31	76.90	77.00	76.90	+2.20	1	368
09:17:24	76.90	77.00	77.00	+2.30	1	367
09:17:22	76.80	77.00	76.80	+2.10	1	366
09:17:15	76.80	77.00	77.00	+2.30	1	365
09:17:14	76.80	77.00	76.80	+2.10	1	364
09:17:13	76.80	77.00	76.80	+2.10	2	363
09:17:01	76.80	77.10	77.10	+2.40	1	361
09:17:00	76.80	77.10	76.80	+2.10	2	360
09:16:57	76.80	77.10	77.10	+2.40	1	358
09:16:57	76.80	77.10	77.10	+2.40	1	357
09:16:55	77.00	77.10	77.00	+2.30	2	356
09:16:55	77.00	77.10	77.00	+2.30	1	354
09:16:52	77.10	77.20	77.10	+2.40	1	353
09:16:49	77.10	77.20	77.20	+2.50	1	352
09:16:46	77.10	77.20	77.20	+2.50	1	351
09:16:45	77.10	77.30	77.30	+2.60	1	350
09:16:44	77.00	77.30	77.30	+2.60	1	349
09:16:42	77.00	77.30	77.30	+2.60	1	348
09:16:37	77.00	77.30	77.30	+2.60	1	347
09:16:36	77.20	77.30	77.20	+2.50	1	346
09:16:35	77.20	77.30	77.20	+2.50	1	345
09:16:35	77.30	77.40	77.30	+2.60	1	344
09:16:32	77.30	77.40	77.30	+2.60	1	343
09:16:31	77.30	77.40	77.30	+2.60	1	342
09:16:30	77.20	77.30	77.30	+2.60	1	341
09:16:27	77.20	77.30	77.30	+2.60	1	340
09:16:23	77.20	77.30	77.30	+2.60	1	339
09:16:18	77.30	77.50	77.30	+2.60	5	338
09:16:14	77.30	77.60	77.60	+2.90	2	333
09:16:13	77.30	77.60	77.60	+2.90	1	331
09:16:13	77.40	77.60	77.40	+2.70	8	330
09:16:13	77.40	77.60	77.40	+2.70	5	322
09:16:13	77.50	77.70	77.50	+2.80	7	317
09:16:13	77.50	77.70	77.50	+2.80	2	310
09:16:08	77.50	77.70	77.50	+2.80	2	308
09:16:07	77.60	77.70	77.60	+2.90	1	306
09:16:05	77.50	77.70	77.70	+3.00	1	305
09:16:04	77.50	77.70	77.50	+2.80	1	304
09:16:00	77.50	77.60	77.60	+2.90	1	303
09:16:00	77.60	77.70	77.60	+2.90	1	302
09:15:55	77.50	77.60	77.60	+2.90	2	301
09:15:55	77.50	77.60	77.60	+2.90	5	299
09:15:55	77.50	77.60	77.50	+2.80	1	294
09:15:47	77.50	77.60	77.60	+2.90	1	293
09:15:45	77.50	77.60	77.50	+2.80	1	292
09:15:40	77.40	77.50	77.50	+2.80	4	291
09:15:39	77.40	77.50	77.40	+2.70	1	287
09:15:37	77.40	77.50	77.40	+2.70	1	286
09:15:35	77.40	77.50	77.50	+2.80	1	285
09:15:35	77.50	77.60	77.50	+2.80	2	284
09:15:33	77.40	77.50	77.50	+2.80	1	282
09:15:32	77.40	77.50	77.50	+2.80	1	281
09:15:32	77.40	77.50	77.50	+2.80	1	280
09:15:29	77.50	77.60	77.50	+2.80	1	279
09:15:29	77.50	77.60	77.50	+2.80	1	278
09:15:27	77.50	77.60	77.50	+2.80	3	277
09:15:26	77.50	77.60	77.50	+2.80	1	274
09:15:22	77.50	77.60	77.50	+2.80	1	273
09:15:20	77.50	77.60	77.50	+2.80	1	272
09:15:18	77.50	77.70	77.50	+2.80	2	271
09:15:17	77.50	77.70	77.70	+3.00	1	269
09:15:16	77.60	77.70	77.60	+2.90	1	268
09:15:09	77.50	77.60	77.60	+2.90	1	267
09:15:09	77.60	77.70	77.60	+2.90	2	266
09:15:03	77.40	77.70	77.40	+2.70	1	264
09:15:00	77.40	77.60	77.60	+2.90	1	263
09:15:00	77.30	77.50	77.50	+2.80	5	262
09:14:59	77.40	77.50	77.40	+2.70	1	257
09:14:59	77.40	77.50	77.40	+2.70	1	256
09:14:53	77.20	77.40	77.40	+2.70	1	255
09:14:51	77.20	77.30	77.30	+2.60	1	254
09:14:51	77.20	77.30	77.30	+2.60	1	253
09:14:51	77.30	77.40	77.30	+2.60	1	252
09:14:50	77.30	77.40	77.20	+2.50	1	251
09:14:50	77.30	77.40	77.30	+2.60	2	250
09:14:47	77.10	77.30	77.30	+2.60	1	248
09:14:45	77.30	77.40	77.30	+2.60	1	247
09:14:45	77.10	77.30	77.30	+2.60	1	246
09:14:42	77.00	77.30	77.30	+2.60	2	245
09:14:38	76.60	77.10	77.30	+2.60	1	243
09:14:38	76.60	77.10	77.10	+2.40	4	242
09:14:38	76.60	77.00	77.00	+2.30	1	238
09:14:38	76.60	77.00	77.00	+2.30	3	237
09:14:38	76.60	77.00	77.00	+2.30	2	234
09:14:38	76.60	77.00	77.00	+2.30	1	232
09:14:33	77.00	77.20	77.00	+2.30	1	231
09:14:33	77.00	77.30	77.00	+2.30	1	230
09:14:33	77.00	77.30	77.00	+2.30	1	229
09:14:31	77.00	77.40	77.40	+2.70	2	228
09:14:30	77.20	77.50	77.20	+2.50	1	226
09:14:30	77.30	77.50	77.30	+2.60	4	225
09:14:30	77.30	77.50	77.30	+2.60	1	221
09:14:30	77.30	77.50	77.30	+2.60	1	220
09:14:29	77.30	77.50	77.30	+2.60	2	219
09:14:29	77.40	77.50	77.40	+2.70	1	217
09:14:23	77.40	77.60	77.40	+2.70	1	216
09:14:23	77.50	77.60	77.50	+2.80	1	215
09:14:19	77.40	77.60	77.60	+2.90	1	214
09:14:17	77.50	77.60	77.50	+2.80	1	213
09:14:04	77.50	77.80	77.50	+2.80	1	212
09:14:03	77.40	77.80	77.80	+3.10	1	211
09:14:00	77.50	77.80	77.50	+2.80	1	210
09:13:57	77.60	77.90	77.60	+2.90	1	209
09:13:57	77.60	77.80	77.80	+3.10	1	208
09:13:53	77.50	77.80	77.80	+3.10	1	207
09:13:53	77.70	77.90	77.70	+3.00	1	206
09:13:52	77.70	78.00	78.00	+3.30	1	205
09:13:51	77.80	78.00	77.80	+3.10	1	204
09:13:51	77.90	78.00	77.90	+3.20	1	203
09:13:48	77.90	78.00	77.90	+3.20	1	202
09:13:48	77.90	78.00	77.90	+3.20	2	201
09:13:47	77.60	77.90	77.90	+3.20	1	199
09:13:47	77.60	77.90	77.90	+3.20	3	198
09:13:47	77.60	77.90	77.90	+3.20	1	195
09:13:46	77.60	77.90	77.90	+3.20	1	194
09:13:46	77.50	77.80	77.80	+3.10	1	193
09:13:44	77.40	77.80	77.80	+3.10	1	192
09:13:43	77.30	77.70	77.70	+3.00	1	191
09:13:41	77.30	77.50	77.70	+3.00	1	190
09:13:41	77.30	77.50	77.60	+2.90	1	189
09:13:41	77.30	77.50	77.50	+2.80	2	188
09:13:40	77.30	77.40	77.50	+2.80	1	186
09:13:40	77.30	77.40	77.40	+2.70	1	185
09:13:36	77.00	77.20	77.20	+2.50	1	184
09:13:36	77.00	77.50	77.50	+2.80	1	183
09:13:35	77.00	77.50	77.50	+2.80	1	182
09:13:33	77.00	77.20	77.20	+2.50	1	181
09:13:30	76.90	77.00	77.00	+2.30	1	180
09:13:30	76.90	77.00	77.00	+2.30	2	179
09:13:30	76.90	77.00	77.00	+2.30	1	177
09:13:30	76.90	77.00	77.00	+2.30	1	176
09:13:30	76.80	76.90	76.90	+2.20	2	175
09:13:28	76.50	76.70	76.70	+2.00	1	173
09:13:28	76.50	76.80	76.80	+2.10	4	172
09:13:28	76.50	76.70	76.70	+2.00	1	168
09:13:27	76.30	76.70	76.70	+2.00	1	167
09:13:27	76.30	76.60	76.60	+1.90	5	166
09:13:26	76.30	76.50	76.50	+1.80	1	161
09:13:26	76.30	76.50	76.50	+1.80	6	160
09:13:26	76.10	76.50	76.50	+1.80	1	154
09:13:26	76.10	76.40	76.40	+1.70	5	153
09:13:26	76.00	76.40	76.40	+1.70	1	148
09:13:25	76.00	76.30	76.30	+1.60	1	147
09:13:25	76.00	76.30	76.30	+1.60	6	146
09:13:25	76.00	76.20	76.20	+1.50	1	140
09:13:25	76.00	76.20	76.20	+1.50	6	139
09:13:25	76.00	76.10	76.10	+1.40	4	133
09:13:24	76.00	76.10	76.00	+1.30	1	129
09:13:17	75.90	76.10	75.90	+1.20	1	128
09:13:12	75.70	76.00	76.00	+1.30	2	127
09:13:11	75.70	76.00	76.00	+1.30	1	125
09:13:08	75.70	75.90	75.90	+1.20	1	124
09:13:08	75.70	75.80	75.80	+1.10	1	123
09:13:08	75.60	75.70	75.70	+1.00	2	122
09:13:08	75.60	75.70	75.70	+1.00	1	120
09:13:06	75.60	75.70	75.70	+1.00	1	119
09:12:50	75.60	75.70	75.70	+1.00	1	118
09:12:43	75.60	75.70	75.70	+1.00	2	117
09:12:02	75.70	75.80	75.70	+1.00	1	115
09:11:56	75.70	75.80	75.70	+1.00	1	114
09:11:37	75.80	75.90	75.80	+1.10	1	113
09:11:33	75.80	75.90	75.90	+1.20	1	112
09:11:11	75.90	76.00	75.90	+1.20	1	111
09:11:10	75.90	76.00	76.00	+1.30	1	110
09:11:02	75.90	76.10	76.10	+1.40	1	109
09:10:58	75.90	76.00	76.00	+1.30	1	108
09:10:39	76.00	76.10	76.00	+1.30	1	107
09:10:22	76.20	76.30	76.20	+1.50	1	106
09:10:20	75.90	76.30	76.30	+1.60	1	105
09:10:13	75.90	76.20	76.20	+1.50	1	104
09:10:11	75.90	76.30	76.30	+1.60	4	103
09:10:08	76.20	76.30	76.20	+1.50	13	99
09:10:06	76.20	76.30	76.20	+1.50	1	86
09:10:05	76.20	76.30	76.20	+1.50	1	85
09:10:02	76.30	76.40	76.30	+1.60	1	84
09:10:02	76.30	76.40	76.30	+1.60	2	83
09:09:51	76.20	76.50	76.20	+1.50	1	81
09:09:50	76.30	76.50	76.30	+1.60	1	80
09:09:48	76.20	76.40	76.40	+1.70	1	79
09:09:47	75.90	76.10	76.20	+1.50	3	78
09:09:47	75.90	76.10	76.10	+1.40	1	75
09:09:33	75.80	76.20	76.20	+1.50	1	74
09:09:27	76.20	76.30	76.20	+1.50	3	73
09:09:27	76.20	76.30	76.20	+1.50	1	70
09:09:26	75.90	76.20	76.20	+1.50	1	69
09:09:26	75.80	76.20	76.20	+1.50	1	68
09:09:22	75.80	76.00	76.00	+1.30	1	67
09:09:19	75.80	76.00	76.00	+1.30	1	66
09:09:04	75.80	75.90	76.00	+1.30	1	65
09:09:04	75.80	75.90	75.90	+1.20	4	64
09:09:00	75.70	75.80	75.80	+1.10	1	60
09:08:54	75.70	75.80	75.80	+1.10	1	59
09:08:50	75.70	75.80	75.80	+1.10	1	58
09:08:44	75.60	75.70	75.70	+1.00	1	57
09:08:23	75.50	75.70	75.50	+0.80	1	56
09:07:55	75.40	75.50	75.50	+0.80	4	55
09:07:27	75.40	75.50	75.40	+0.70	2	51
09:06:42	75.30	75.50	75.50	+0.80	1	49
09:06:39	75.30	75.50	75.30	+0.60	1	48
09:06:32	75.40	75.50	75.40	+0.70	1	47
09:06:26	75.30	75.40	75.40	+0.70	5	46
09:06:09	75.30	75.40	75.30	+0.60	1	41
09:05:38	75.20	75.30	75.30	+0.60	1	40
09:05:33	75.30	75.40	75.30	+0.60	1	39
09:05:11	75.20	75.40	75.40	+0.70	1	38
09:05:08	75.20	75.40	75.20	+0.50	3	37
09:05:08	75.20	75.40	75.20	+0.50	2	34
09:04:20	75.20	75.40	75.20	+0.50	3	32
09:04:09	75.20	75.30	75.30	+0.60	1	29
09:02:26	75.20	75.30	75.30	+0.60	3	28
09:02:08	75.10	75.40	75.40	+0.70	2	25
09:01:57	75.20	75.30	75.30	+0.60	1	23
09:01:43	75.20	75.30	75.20	+0.50	1	22
09:01:38	75.10	75.30	75.10	+0.40	1	21
09:01:22	75.00	75.30	75.00	+0.30	1	20
09:01:18	75.00	75.30	75.00	+0.30	1	19
09:01:11	75.10	75.30	75.10	+0.40	3	18
09:01:09	75.20	75.40	75.20	+0.50	1	15
09:00:38	75.40	75.50	75.40	+0.70	1	14
09:00:24	75.30	75.40	75.40	+0.70	1	13
09:00:09	--	--	75.30	+0.60	12	12

　

其他人也逛...

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 (256G)

Apple iPhone 16 Plus (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

MyCard 5000點虛擬點數卡

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

PChome 購物儲值6, 000元

GARMIN vivoactive 5 GPS 智慧腕錶

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

川普勝選助漲加密貨幣財部允研...

【盤前焦點】法人：輝達財報將...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧遠東新發展綠色產品有成挺進CO...
‧川普2.0衝擊製造業苗豐強：需...
‧【台股盤中】權值股領跌台股指...

加密貨幣

比特幣BTC	90654.68	96.22	0.11%
以太幣ETH	3112.28	-21.03	-0.67%
瑞波幣XRP	1.15	0.03	2.76%
比特幣現金BCH	445.83	-16.21	-3.51%
萊特幣LTC	93.15	-2.17	-2.28%
卡達幣ADA	0.754174	0.02	2.09%
波場幣TRX	0.203363	0.00	1.65%
恆星幣XLM	0.220528	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。