撼 訊  (6150) 電腦/周邊設備 上櫃

90.70 ▲+0.80 +0.89% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 360 90.60 1 90.80 7 90.20 91.00 89.60 89.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0090.6090.8090.70+0.8035360
13:24:5890.3090.4090.40+0.506325
13:24:5890.2090.3090.30+0.401319
13:23:5790.1090.4090.10+0.201318
13:23:5390.1090.2090.20+0.301317
13:23:5290.2090.4090.20+0.302316
13:23:4590.2090.4090.20+0.301314
13:23:3990.2090.4090.20+0.301313
13:23:2889.8090.0090.10+0.203312
13:23:2889.8090.0090.00+0.101309
13:23:2389.8090.0089.80-0.101308
13:22:5589.7089.8089.80-0.101307
13:22:5589.8090.0089.80-0.101306
13:22:5589.8089.9089.9002305
13:22:5289.7089.8089.80-0.102303
13:22:5289.8089.9089.80-0.101301
13:21:4689.7089.8089.80-0.101300
13:21:2989.7089.8089.80-0.101299
13:21:2089.7089.8089.80-0.101298
13:20:5789.8089.9089.80-0.101297
13:20:4189.8089.9089.80-0.101296
13:19:3389.7089.8089.80-0.101295
13:19:0989.8089.9089.80-0.101294
13:18:0389.8089.9089.80-0.101293
13:17:4689.9090.0089.9001292
13:17:3389.9090.0089.9001291
13:17:1789.9090.0089.9001290
13:16:2389.9090.0089.9001289
13:13:3390.0090.1090.00+0.101288
13:11:3389.9090.0090.00+0.1010287
13:06:5289.9090.0090.00+0.101277
13:06:1189.9090.0090.00+0.101276
13:05:5589.9090.0090.00+0.101275
13:03:4989.8089.9089.9001274
13:01:2589.8089.9089.9002273
12:58:0689.9090.0089.9001271
12:54:2089.8089.9089.80-0.101270
12:52:3889.8089.9089.80-0.101269
12:52:3589.8089.9089.80-0.101268
12:52:2689.8089.9089.9001267
12:48:3089.9090.0089.80-0.101266
12:48:3089.9090.0089.9001265
12:47:1089.9090.0089.9001264
12:45:5589.9090.0089.9001263
12:40:0089.8089.9089.9001262
12:36:1289.7089.8089.80-0.102261
12:19:5289.6089.7089.70-0.201259
12:19:1089.6089.7089.60-0.301258
12:18:5489.6089.8089.60-0.303257
12:18:5489.7089.8089.60-0.301254
12:18:5489.7089.8089.70-0.202253
12:18:5489.7089.8089.70-0.202251
12:18:0989.8089.9089.80-0.107249
12:18:0989.8089.9089.80-0.102242
12:17:2389.9090.0089.9006240
12:17:2389.9090.0089.9003234
12:13:2890.0090.1090.00+0.101231
12:13:2889.9090.0090.00+0.101230
12:08:3390.0090.1090.00+0.101229
12:06:2090.0090.1090.00+0.103228
12:05:0089.9090.0090.00+0.101225
12:04:5389.9090.0089.9001224
12:04:3089.9090.0090.00+0.101223
12:03:0889.9090.0090.00+0.101222
12:00:0189.9090.0089.9002221
11:54:1690.0090.1090.00+0.107219
11:54:1690.0090.1090.00+0.102212
11:50:4990.0090.1090.00+0.101210
11:50:4390.0090.1090.00+0.101209
11:50:1890.0090.1090.00+0.101208
11:45:4090.0090.1090.00+0.101207
11:44:2390.0090.1090.00+0.101206
11:39:2290.0090.2090.00+0.101205
11:39:0090.0090.2090.00+0.104204
11:36:5890.1090.2090.10+0.206200
11:36:5890.1090.2090.10+0.201194
11:34:5890.2090.3090.20+0.301193
11:31:1390.2090.3090.30+0.401192
11:28:1290.1090.2090.20+0.301191
11:21:3690.2090.3090.20+0.301190
11:21:1190.2090.3090.20+0.301189
11:20:1290.2090.3090.20+0.301188
11:15:3290.3090.4090.30+0.401187
11:14:1490.3090.4090.30+0.401186
11:05:1790.3090.4090.30+0.402185
11:03:5190.3090.4090.30+0.401183
11:03:3390.3090.4090.30+0.401182
11:00:5790.3090.4090.40+0.501181
10:57:5290.4090.5090.40+0.504180
10:53:4490.5090.7090.50+0.601176
10:52:5790.4090.5090.50+0.601175
10:47:1190.4090.5090.50+0.601174
10:40:0290.4090.5090.40+0.501173
10:37:3890.3090.5090.50+0.603172
10:33:4490.2090.4090.40+0.501169
10:33:1590.3090.4090.30+0.401168
10:28:4890.2090.5090.20+0.301167
10:27:2690.2090.3090.30+0.401166
10:22:3590.2090.3090.20+0.301165
10:10:2990.1090.5090.10+0.201164
10:08:4190.1090.2090.20+0.301163
10:08:3390.2090.4090.40+0.501162
10:04:4190.2090.5090.20+0.303161
10:03:1890.1090.2090.20+0.307158
10:02:4890.1090.2090.20+0.301151
10:02:4590.0090.1090.10+0.201150
10:02:4390.0090.1090.10+0.201149
09:48:3690.0090.2090.00+0.101148
09:45:1890.0090.2089.9002147
09:45:1890.0090.2090.00+0.103145
09:39:2589.9090.0090.00+0.103142
09:33:5189.9090.0089.9001139
09:31:4289.8089.9089.9001138
09:30:5289.9090.0089.9001137
09:29:3790.0090.2090.00+0.101136
09:28:0289.9090.2089.9001135
09:26:4190.0090.2090.00+0.102134
09:25:4789.9090.2089.9002132
09:25:4789.9090.0090.00+0.101130
09:19:5790.0090.2090.00+0.101129
09:19:5790.0090.2090.00+0.101128
09:16:4290.0090.2090.00+0.101127
09:16:4290.0090.2090.00+0.109126
09:16:2290.0090.2090.00+0.102117
09:16:2289.8090.2089.80-0.107115
09:15:5089.9090.2089.9003108
09:14:4890.0090.5090.00+0.102105
09:14:4490.0090.5090.00+0.101103
09:13:5990.0090.5090.00+0.104102
09:12:1690.0090.7090.00+0.10198
09:12:1290.2090.8090.00+0.10497
09:12:1290.2090.8090.10+0.20493
09:12:1290.2090.8090.20+0.30389
09:11:4390.3090.8090.30+0.40786
09:11:2990.5090.9090.50+0.60179
09:10:5590.6090.8090.60+0.70178
09:10:4590.7090.8090.70+0.80177
09:10:4590.8090.9090.80+0.90576
09:10:2390.8090.9090.80+0.90171
09:10:2190.8090.9090.80+0.90170
09:10:1290.9091.0090.90+1.00169
09:10:1190.8091.0090.80+0.90168
09:10:0590.8091.0091.00+1.10167
09:09:5290.8091.0091.00+1.10166
09:09:4690.7091.0091.00+1.10165
09:09:4290.7091.0091.00+1.10164
09:09:3890.7091.0091.00+1.10163
09:09:3590.7090.9090.90+1.00162
09:09:2690.7090.9090.70+0.80161
09:09:2290.7090.9090.90+1.00160
09:09:1090.6091.0091.00+1.10159
09:08:5290.5090.9090.50+0.60158
09:08:5290.5090.8090.80+0.90157
09:08:2490.5090.9090.90+1.00156
09:08:0990.6090.9090.60+0.70155
09:08:0890.6090.8090.80+0.90154
09:08:0290.6090.8090.80+0.90153
09:07:5290.6090.9090.90+1.00152
09:07:4390.6091.0091.00+1.10151
09:07:3990.5091.0091.00+1.10150
09:07:3390.4090.8090.90+1.00249
09:07:3390.4090.8090.80+0.90247
09:07:1690.4090.8090.80+0.90145
09:07:0790.3090.8090.90+1.00144
09:07:0790.3090.8090.80+0.90143
09:06:5990.2090.7090.80+0.90242
09:06:5990.2090.7090.70+0.80140
09:06:3990.1090.8090.80+0.90139
09:06:3690.0090.3090.50+0.60238
09:06:3690.0090.3090.40+0.50236
09:06:3690.0090.3090.30+0.40134
09:06:2990.0090.3090.30+0.40433
09:06:2890.0090.2090.20+0.30129
09:06:2390.0090.1090.20+0.30128
09:06:2390.0090.1090.10+0.20127
09:06:1090.1090.3090.10+0.20126
09:06:1090.1090.2090.20+0.30125
09:05:5790.0090.2090.00+0.10124
09:05:3489.9090.2090.30+0.40123
09:05:3489.9090.2090.20+0.30122
09:05:1389.8090.2090.20+0.30121
09:04:5889.7090.2090.20+0.30120
09:04:5489.7090.1090.10+0.20119
09:04:0790.0090.1090.00+0.10218
09:04:0789.7090.0090.00+0.10216
09:03:4089.8090.1089.80-0.10114
09:03:4089.8090.1089.80-0.10113
09:02:5889.8090.0089.80-0.10112
09:02:3189.8090.1090.10+0.20111
09:01:3789.5090.1090.10+0.20110
09:01:3189.7090.2089.70-0.2019
09:01:2189.9090.2089.90038
09:01:2189.9090.2089.90015
09:01:0989.9090.3090.30+0.4014
09:00:4890.2090.4090.20+0.3013
09:00:01----90.20+0.3022
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。