頎 邦  (6147) 半導體業 上櫃

74.40 ▲+0.70 +0.95% 6.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 9,051 74.30 7 74.40 313 74.30 75.50 73.60 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.3074.4074.40+0.70199051
13:30:0074.3074.4074.40+0.704239032
13:24:5974.1074.2074.10+0.4038609
13:24:5574.1074.2074.20+0.5018606
13:24:5474.1074.2074.20+0.5018605
13:24:4874.1074.2074.10+0.4018604
13:24:4874.1074.2074.10+0.4028603
13:24:4174.1074.2074.10+0.4028601
13:24:3974.1074.2074.10+0.4028599
13:24:3874.1074.2074.20+0.5018597
13:24:3874.1074.2074.20+0.5028596
13:24:3474.1074.2074.20+0.5018594
13:24:3474.1074.2074.20+0.5018593
13:24:2874.1074.2074.20+0.5018592
13:24:2674.1074.2074.10+0.4018591
13:24:2374.1074.2074.20+0.5018590
13:24:2074.1074.2074.20+0.5018589
13:24:1574.1074.2074.10+0.4018588
13:24:1374.2074.3074.20+0.50188587
13:24:1174.2074.3074.20+0.5028569
13:24:0974.2074.3074.30+0.6028567
13:24:0874.2074.3074.20+0.5018565
13:24:0774.2074.3074.20+0.5028564
13:24:0674.2074.3074.30+0.6038562
13:24:0174.2074.3074.30+0.6018559
13:23:5274.2074.3074.20+0.5018558
13:23:5074.2074.3074.30+0.6018557
13:23:4974.2074.3074.20+0.5018556
13:23:4974.2074.3074.20+0.5018555
13:23:4374.2074.3074.20+0.5018554
13:23:4374.2074.3074.20+0.5018553
13:23:4174.2074.3074.30+0.6018552
13:23:4174.2074.3074.20+0.5018551
13:23:3874.2074.3074.30+0.6028550
13:23:3674.2074.3074.20+0.5018548
13:23:3474.2074.3074.30+0.6018547
13:23:3074.2074.3074.20+0.5028546
13:23:2874.2074.3074.20+0.5018544
13:23:2774.2074.3074.20+0.5018543
13:23:2774.2074.3074.20+0.5018542
13:23:2174.2074.3074.30+0.6028541
13:23:1874.2074.3074.20+0.5018539
13:23:1774.2074.3074.30+0.6018538
13:23:1474.2074.3074.30+0.6018537
13:23:0874.2074.3074.20+0.5028536
13:22:5574.2074.3074.30+0.6018534
13:22:5474.2074.3074.30+0.6028533
13:22:5274.2074.3074.20+0.5018531
13:22:5274.2074.3074.20+0.5018530
13:22:5074.2074.3074.20+0.5018529
13:22:4374.2074.3074.20+0.5028528
13:22:4074.2074.3074.30+0.6018526
13:22:4074.2074.3074.30+0.6018525
13:22:3474.2074.3074.20+0.5018524
13:22:1674.2074.3074.30+0.6018523
13:22:1174.2074.3074.20+0.5038522
13:21:5974.2074.3074.20+0.5018519
13:21:5274.2074.3074.20+0.5028518
13:21:4374.2074.3074.20+0.5028516
13:21:4174.1074.3074.10+0.4028514
13:21:3774.1074.2074.20+0.5028512
13:21:3474.1074.2074.20+0.5018510
13:21:2874.1074.2074.10+0.4018509
13:21:1274.1074.2074.20+0.5018508
13:21:0574.2074.3074.20+0.5018507
13:21:0174.2074.3074.20+0.5018506
13:20:5974.2074.3074.20+0.5018505
13:20:5174.2074.3074.20+0.5088504
13:20:4474.3074.4074.30+0.6028496
13:20:4274.3074.4074.30+0.6068494
13:20:4274.3074.4074.30+0.6028488
13:20:4274.3074.4074.30+0.6068486
13:20:4274.3074.4074.30+0.6018480
13:20:4274.3074.4074.30+0.6078479
13:20:4174.3074.4074.30+0.60118472
13:20:4174.3074.4074.30+0.6018461
13:20:4174.3074.4074.30+0.60308460
13:20:4174.3074.4074.30+0.6058430
13:20:4174.3074.4074.40+0.7018425
13:20:3874.3074.4074.40+0.7068424
13:20:2874.3074.4074.30+0.6018418
13:20:2574.3074.4074.40+0.7028417
13:20:2374.3074.4074.40+0.7028415
13:20:2174.3074.4074.40+0.7028413
13:20:1474.3074.4074.30+0.6028411
13:20:0474.3074.4074.40+0.7038409
13:20:0174.3074.4074.30+0.6018406
13:20:0174.3074.4074.40+0.7018405
13:20:0074.3074.4074.40+0.7018404
13:19:5974.3074.4074.30+0.6018403
13:19:5274.3074.4074.30+0.6018402
13:19:5074.3074.4074.40+0.7018401
13:19:4574.3074.4074.40+0.7018400
13:19:4174.3074.4074.40+0.7018399
13:19:3474.3074.4074.40+0.7018398
13:19:3174.3074.4074.40+0.7048397
13:19:2974.3074.4074.40+0.7018393
13:19:2374.3074.4074.40+0.7028392
13:19:2174.3074.4074.40+0.7018390
13:19:2074.3074.4074.40+0.7028389
13:19:1574.3074.4074.40+0.7018387
13:19:1374.3074.4074.40+0.7018386
13:19:0674.3074.4074.40+0.7018385
13:18:5774.3074.4074.40+0.7018384
13:18:5774.3074.4074.40+0.7018383
13:18:5674.3074.4074.40+0.7048382
13:18:5574.3074.4074.40+0.7028378
13:18:5274.3074.4074.30+0.6018376
13:18:4174.3074.4074.40+0.7018375
13:18:3574.3074.4074.40+0.7018374
13:18:3074.3074.4074.30+0.6018373
13:18:2974.3074.4074.40+0.7018372
13:18:2974.3074.4074.40+0.7018371
13:18:2974.3074.4074.40+0.7018370
13:18:2974.3074.4074.40+0.7018369
13:18:2974.3074.4074.40+0.7018368
13:18:2974.3074.4074.40+0.7028367
13:18:2874.3074.4074.40+0.7028365
13:18:2674.3074.4074.40+0.7018363
13:18:2574.3074.4074.40+0.7018362
13:18:1374.3074.4074.40+0.7018361
13:18:0974.3074.4074.40+0.7018360
13:17:5874.3074.4074.40+0.7028359
13:17:5774.3074.4074.40+0.7058357
13:17:5374.3074.4074.40+0.7018352
13:17:5074.3074.4074.40+0.7018351
13:17:5074.3074.4074.30+0.6018350
13:17:4974.3074.4074.40+0.7018349
13:17:3774.3074.4074.40+0.7018348
13:17:3574.3074.4074.40+0.7018347
13:17:3574.3074.4074.40+0.7018346
13:17:2774.3074.4074.40+0.7018345
13:17:2674.3074.4074.40+0.7028344
13:17:2174.3074.4074.40+0.7018342
13:17:2174.3074.4074.40+0.7018341
13:17:2074.3074.4074.40+0.7018340
13:17:1874.3074.4074.40+0.7018339
13:17:1774.3074.4074.40+0.7038338
13:17:1574.3074.4074.40+0.7028335
13:17:1574.3074.4074.40+0.7018333
13:17:1274.3074.4074.40+0.7018332
13:17:1174.3074.4074.40+0.7038331
13:17:0574.3074.4074.40+0.7018328
13:17:0374.3074.4074.40+0.7018327
13:17:0374.3074.4074.40+0.7018326
13:17:0374.3074.4074.40+0.7018325
13:17:0374.3074.4074.40+0.7018324
13:17:0374.3074.4074.40+0.7018323
13:17:0374.3074.4074.40+0.7058322
13:16:5474.3074.4074.40+0.7038317
13:16:4974.3074.4074.40+0.7018314
13:16:4174.3074.4074.40+0.7018313
13:16:3374.3074.4074.40+0.7018312
13:16:2974.3074.4074.30+0.6018311
13:16:2174.3074.4074.40+0.7018310
13:16:2074.3074.4074.40+0.7018309
13:16:1974.3074.4074.40+0.7028308
13:16:1774.3074.4074.40+0.7018306
13:16:1774.3074.4074.40+0.7018305
13:16:1774.3074.4074.40+0.7018304
13:16:1774.3074.4074.40+0.7018303
13:16:1774.3074.4074.40+0.7018302
13:16:1774.3074.4074.40+0.7018301
13:16:1774.3074.4074.40+0.7018300
13:16:1674.3074.4074.40+0.7028299
13:16:0174.3074.4074.40+0.7018297
13:16:0174.3074.4074.40+0.7018296
13:15:5274.3074.4074.40+0.7038295
13:15:4674.3074.4074.40+0.7018292
13:15:4674.3074.4074.40+0.7018291
13:15:4374.3074.4074.30+0.6018290
13:15:3174.3074.4074.40+0.7018289
13:15:2074.3074.4074.40+0.7018288
13:15:1674.3074.4074.40+0.7018287
13:15:1574.3074.4074.40+0.7018286
13:15:1474.3074.4074.40+0.7018285
13:15:0174.3074.4074.40+0.7018284
13:14:5874.3074.4074.30+0.6058283
13:14:5674.3074.4074.40+0.7018278
13:14:4874.3074.4074.40+0.7018277
13:14:4674.3074.4074.40+0.7028276
13:14:4674.3074.4074.40+0.7018274
13:14:4674.3074.4074.40+0.7028273
13:14:4474.3074.4074.40+0.7018271
13:14:3974.3074.4074.40+0.7018270
13:14:3474.3074.4074.40+0.7018269
13:14:3174.3074.4074.40+0.7018268
13:14:2874.3074.4074.40+0.7018267
13:14:2374.3074.4074.40+0.7018266
13:14:2074.3074.4074.40+0.7028265
13:14:1974.3074.4074.40+0.7028263
13:14:1674.3074.4074.40+0.7018261
13:14:1274.3074.4074.40+0.7038260
13:14:0174.3074.4074.40+0.7018257
13:14:0174.3074.4074.40+0.7018256
13:13:5974.3074.4074.40+0.7028255
13:13:5374.3074.4074.30+0.6018253
13:13:4674.3074.4074.40+0.7018252
13:13:4574.3074.4074.40+0.7018251
13:13:4474.3074.4074.40+0.7028250
13:13:3174.3074.4074.30+0.6018248
13:13:3174.3074.4074.40+0.7018247
13:13:3174.3074.4074.40+0.7018246
13:13:2774.3074.4074.30+0.6028245
13:13:1674.3074.4074.40+0.7018243
13:13:0674.3074.4074.40+0.7018242
13:13:0174.3074.4074.40+0.7018241
13:12:5974.3074.4074.30+0.60108240
13:12:4974.3074.4074.40+0.7018230
13:12:4674.3074.4074.40+0.7018229
13:12:3874.3074.4074.40+0.7028228
13:12:3674.3074.4074.40+0.7018226
13:12:3374.3074.4074.40+0.7018225
13:12:3174.3074.4074.40+0.7018224
13:12:2974.3074.4074.40+0.7018223
13:12:2174.3074.4074.40+0.7018222
13:12:1974.3074.4074.40+0.7038221
13:12:1674.3074.4074.30+0.6028218
13:12:1674.3074.4074.40+0.7018216
13:12:1674.3074.4074.30+0.6018215
13:12:1574.3074.4074.40+0.7018214
13:12:1474.3074.4074.40+0.7018213
13:12:1374.3074.4074.30+0.6018212
13:12:1174.3074.4074.40+0.7018211
13:12:0574.3074.4074.40+0.7018210
13:12:0174.3074.4074.40+0.7028209
13:11:5574.3074.4074.40+0.7028207
13:11:4674.3074.4074.40+0.7028205
13:11:4474.3074.4074.30+0.6038203
13:11:4274.3074.4074.30+0.6018200
13:11:4174.3074.4074.30+0.6028199
13:11:4074.3074.4074.40+0.7018197
13:11:3674.3074.4074.30+0.60108196
13:11:3374.2074.3074.30+0.6028186
13:11:3274.2074.3074.30+0.6018184
13:11:3174.2074.3074.30+0.6028183
13:11:2774.2074.3074.30+0.6028181
13:11:1874.2074.3074.30+0.6038179
13:11:1674.2074.3074.30+0.6028176
13:11:1274.2074.3074.30+0.6018174
13:11:1074.2074.3074.30+0.6018173
13:11:0874.2074.3074.30+0.6018172
13:11:0674.2074.3074.30+0.6018171
13:11:0174.2074.3074.30+0.6028170
13:10:5974.2074.3074.30+0.6018168
13:10:5674.2074.3074.30+0.6028167
13:10:4674.2074.3074.30+0.6028165
13:10:4474.2074.3074.20+0.5028163
13:10:4374.2074.3074.30+0.6018161
13:10:3874.2074.3074.30+0.6038160
13:10:3574.2074.3074.30+0.6018157
13:10:3574.2074.3074.30+0.6018156
13:10:3174.2074.3074.30+0.6028155
13:10:2874.2074.3074.30+0.6028153
13:10:2874.2074.3074.30+0.6018151
13:10:1974.2074.3074.30+0.6018150
13:10:1774.2074.3074.30+0.6018149
13:10:1774.2074.3074.30+0.6028148
13:10:1674.2074.3074.30+0.6028146
13:10:1374.2074.3074.30+0.6028144
13:10:0174.2074.3074.30+0.6028142
13:09:5574.2074.3074.20+0.5018140
13:09:4274.2074.3074.20+0.5018139
13:09:4174.2074.3074.30+0.6098138
13:09:1674.2074.3074.20+0.50108129
13:09:1174.2074.3074.30+0.6018119
13:09:0974.2074.3074.30+0.6018118
13:09:0674.2074.3074.30+0.6018117
13:09:0674.2074.3074.30+0.6018116
13:08:5774.2074.3074.30+0.6018115
13:08:5274.2074.3074.20+0.5018114
13:08:5174.2074.3074.30+0.6018113
13:08:4974.2074.3074.30+0.6058112
13:08:4874.2074.3074.30+0.6018107
13:08:4774.2074.3074.30+0.6018106
13:08:4374.2074.3074.30+0.6018105
13:08:3974.2074.3074.30+0.6018104
13:08:3774.2074.3074.30+0.6018103
13:08:3674.2074.3074.30+0.6058102
13:08:3274.2074.3074.30+0.6018097
13:08:2574.2074.3074.30+0.6018096
13:08:1574.2074.3074.30+0.6028095
13:08:1174.2074.3074.30+0.6018093
13:08:1074.2074.3074.20+0.5018092
13:08:0174.2074.3074.20+0.5018091
13:07:4974.1074.2074.20+0.5058090
13:07:4774.1074.2074.20+0.5018085
13:07:4674.1074.2074.20+0.5058084
13:07:4674.1074.2074.10+0.4018079
13:07:4574.1074.2074.20+0.5018078
13:07:4374.1074.2074.20+0.50108077
13:07:4374.1074.2074.20+0.5018067
13:07:4274.1074.2074.20+0.5038066
13:07:3774.1074.2074.20+0.5038063
13:07:3574.1074.2074.10+0.4018060
13:07:3574.1074.2074.10+0.4028059
13:07:3474.0074.1074.10+0.40158057
13:07:3274.0074.1074.10+0.4018042
13:07:3274.0074.1074.10+0.4018041
13:07:3274.0074.1074.10+0.40208040
13:07:3174.0074.1074.00+0.3018020
13:07:2974.0074.1074.10+0.4038019
13:07:2874.0074.1074.10+0.4018016
13:07:1874.0074.1074.10+0.4058015
13:07:1474.0074.1074.00+0.3028010
13:07:0474.0074.1074.00+0.3058008
13:07:0474.0074.1074.00+0.3018003
13:06:5674.0074.1074.10+0.4018002
13:06:4974.0074.1074.00+0.3038001
13:06:4674.0074.1074.00+0.3017998
13:06:3174.0074.1074.00+0.3027997
13:06:1174.0074.1074.00+0.3017995
13:05:5974.0074.1074.00+0.3017994
13:05:5374.0074.1074.00+0.3067993
13:05:5074.0074.1074.00+0.3017987
13:05:1874.0074.1074.00+0.30107986
13:05:1674.0074.1074.00+0.3017976
13:05:1074.0074.1074.00+0.3017975
13:04:5774.0074.1074.00+0.3017974
13:04:5074.0074.1074.00+0.3017973
13:04:4274.0074.1074.10+0.4017972
13:04:4274.0074.1074.00+0.3037971
13:04:4174.0074.1074.00+0.3017968
13:04:3674.0074.1074.00+0.3027967
13:04:3074.0074.1074.00+0.3017965
13:04:2574.0074.1074.00+0.3027964
13:04:2374.0074.1074.00+0.3037962
13:04:2274.0074.1074.00+0.3057959
13:04:1474.0074.1074.00+0.3017954
13:04:0474.0074.1074.00+0.3017953
13:03:5674.0074.1074.00+0.3017952
13:03:5274.0074.1074.00+0.3017951
13:03:5274.0074.1074.00+0.3017950
13:03:4874.0074.1074.00+0.3017949
13:03:4674.0074.1074.00+0.3017948
13:02:5474.0074.1074.00+0.3017947
13:02:3474.0074.1074.00+0.3017946
13:02:2374.0074.1074.00+0.3077945
13:02:1774.0074.1074.10+0.4017938
13:02:0874.0074.1074.10+0.4047937
13:01:2274.0074.1074.10+0.4047933
13:01:2274.0074.1074.00+0.3057929
13:01:1674.0074.1074.00+0.3017924
13:01:1674.0074.1074.10+0.4027923
13:01:1674.0074.1074.10+0.4017921
13:00:4674.0074.1074.10+0.4017920
13:00:4674.0074.1074.00+0.3057919
13:00:4374.0074.1074.10+0.4017914
13:00:4274.0074.1074.00+0.3027913
13:00:2974.0074.1074.00+0.30107911
13:00:0974.0074.1074.00+0.3027901
12:59:5874.0074.1074.00+0.3017899
12:59:5574.0074.1074.00+0.3027898
12:59:3574.0074.1074.00+0.3047896
12:59:2174.0074.1074.00+0.3017892
12:58:4674.0074.1074.00+0.3017891
12:58:3673.9074.0074.00+0.3017890
12:58:1873.9074.1074.10+0.4017889
12:58:0473.9074.1074.10+0.4027888
12:58:0374.0074.1073.90+0.2077886
12:58:0374.0074.1074.00+0.3037879
12:58:0173.9074.0074.00+0.3077876
12:58:0073.9074.0074.00+0.3017869
12:58:0074.0074.1074.00+0.30147868
12:57:5274.0074.1074.00+0.3017854
12:57:4674.0074.1074.00+0.3027853
12:57:4374.0074.1074.00+0.3017851
12:57:3874.0074.1074.00+0.3017850
12:57:3674.0074.1074.10+0.4017849
12:57:0974.1074.2074.10+0.4027848
12:57:0174.1074.2074.10+0.40127846
12:56:5774.1074.2074.10+0.40137834
12:56:5774.1074.2074.20+0.5017821
12:56:4874.1074.2074.10+0.4027820
12:56:3474.1074.2074.20+0.5017818
12:56:1774.1074.2074.10+0.4017817
12:56:1774.1074.2074.20+0.5017816
12:55:5974.1074.2074.20+0.5017815
12:55:4774.1074.2074.10+0.4017814
12:55:4674.1074.2074.10+0.4027813
12:55:1474.2074.3074.20+0.50307811
12:55:0274.2074.3074.20+0.5017781
12:54:4574.2074.3074.20+0.5017780
12:53:5874.2074.3074.20+0.5017779
12:53:4074.2074.3074.30+0.6017778
12:53:3774.2074.3074.30+0.6017777
12:53:3674.2074.3074.30+0.6017776
12:53:3474.2074.3074.20+0.5037775
12:53:1774.2074.3074.20+0.50257772
12:53:1074.2074.3074.20+0.50107747
12:53:0774.2074.3074.30+0.6017737
12:53:0174.2074.3074.30+0.6017736
12:52:5974.2074.3074.30+0.6027735
12:52:5774.2074.3074.30+0.6057733
12:52:3874.2074.3074.20+0.5047728
12:52:3774.2074.3074.30+0.6017724
12:52:2974.1074.2074.20+0.5047723
12:52:2774.1074.2074.20+0.5017719
12:52:2774.1074.2074.20+0.5047718
12:52:2774.1074.2074.10+0.4017714
12:52:2574.1074.2074.10+0.4017713
12:52:1374.1074.2074.20+0.50107712
12:52:1174.1074.2074.20+0.5017702
12:51:4274.1074.2074.20+0.5017701
12:51:2974.1074.2074.10+0.4017700
12:51:2474.1074.2074.20+0.5087699
12:51:2474.1074.2074.10+0.4027691
12:51:2274.1074.2074.20+0.5017689
12:51:1574.1074.2074.10+0.4017688
12:51:1474.1074.2074.10+0.4017687
12:50:5874.1074.2074.10+0.4017686
12:50:4474.1074.2074.10+0.4017685
12:50:4474.1074.2074.10+0.4017684
12:50:4374.1074.2074.10+0.4017683
12:50:3374.1074.2074.10+0.4017682
12:50:1974.1074.2074.10+0.4017681
12:50:1874.1074.2074.10+0.40207680
12:50:0674.1074.2074.10+0.40207660
12:49:3774.1074.2074.10+0.4017640
12:49:3774.1074.2074.20+0.5037639
12:49:3774.1074.2074.20+0.5017636
12:49:3574.1074.2074.10+0.4027635
12:49:2674.1074.2074.10+0.4017633
12:49:2574.1074.2074.20+0.5017632
12:49:0974.0074.2074.20+0.5017631
12:49:0974.0074.1074.10+0.40277630
12:49:0873.9074.1074.10+0.4087603
12:49:0873.9074.0074.00+0.3017595
12:49:0773.9074.1074.10+0.4027594
12:49:0773.9074.0074.00+0.3037592
12:49:0773.9074.0074.00+0.30957589
12:49:0773.9074.0074.00+0.3017494
12:49:0673.9074.0073.90+0.2017493
12:49:0673.9074.0074.00+0.3027492
12:48:5673.9074.0074.00+0.3017490
12:48:3873.9074.0074.00+0.3017489
12:48:0373.9074.0073.90+0.2017488
12:47:3273.9074.0074.00+0.3017487
12:47:3073.9074.0073.90+0.2017486
12:46:4773.9074.0073.90+0.2057485
12:46:3473.9074.0074.00+0.3017480
12:46:2073.9074.0074.00+0.3037479
12:46:2073.9074.0074.00+0.3017476
12:45:5473.9074.0073.90+0.2017475
12:45:4873.9074.0073.90+0.2017474
12:45:4573.9074.0073.90+0.2017473
12:45:2473.9074.0073.90+0.2017472
12:45:0173.9074.0073.90+0.2017471
12:45:0073.9074.0074.00+0.3017470
12:44:2073.9074.0074.00+0.3017469
12:44:0973.9074.0074.00+0.3017468
12:43:5973.9074.0074.00+0.3017467
12:43:5673.9074.0074.00+0.3017466
12:43:4173.9074.0074.00+0.3057465
12:43:0273.9074.0074.00+0.3017460
12:42:5973.9074.0073.90+0.2027459
12:42:5573.9074.0074.00+0.3037457
12:42:4673.9074.0074.00+0.3027454
12:42:3273.9074.0074.00+0.3017452
12:41:4373.9074.0073.90+0.2017451
12:41:3473.9074.0073.90+0.2017450
12:40:3773.9074.0074.00+0.3017449
12:40:0873.9074.0074.00+0.3017448
12:40:0473.9074.0074.00+0.3017447
12:40:0373.9074.0073.90+0.2037446
12:40:0373.9074.0073.90+0.2017443
12:40:0273.9074.0073.90+0.2017442
12:40:0173.9074.0073.90+0.2017441
12:39:5473.9074.0073.90+0.2017440
12:39:2873.9074.0073.90+0.2037439
12:39:2073.9074.0073.90+0.2017436
12:39:1973.9074.0073.90+0.2057435
12:39:0173.9074.0073.90+0.20107430
12:38:4873.9074.0073.90+0.2017420
12:38:4273.9074.0073.90+0.2027419
12:38:3173.9074.0074.00+0.3037417
12:38:3173.9074.0074.00+0.3027414
12:38:2473.9074.0074.00+0.3017412
12:37:5073.9074.0073.90+0.2017411
12:37:4373.9074.0073.90+0.2047410
12:37:3473.9074.0073.90+0.2077406
12:37:2173.9074.0073.90+0.2017399
12:37:0773.9074.0074.00+0.3017398
12:37:0573.9074.0073.90+0.2017397
12:36:5573.9074.0073.90+0.2017396
12:36:4473.9074.0073.90+0.2017395
12:36:4073.9074.0073.90+0.2017394
12:36:3473.9074.0073.90+0.2087393
12:36:2573.9074.0073.90+0.2027385
12:36:1173.9074.0073.90+0.2047383
12:36:1173.9074.0073.90+0.2027379
12:35:5373.9074.0073.90+0.2017377
12:35:4173.9074.0073.90+0.2027376
12:35:3573.9074.0073.90+0.2047374
12:35:3473.9074.0073.90+0.20157370
12:34:5473.9074.0074.00+0.3017355
12:34:4873.9074.0074.00+0.3017354
12:34:4173.9074.0074.00+0.3017353
12:34:4173.9074.0074.00+0.3017352
12:34:4173.9074.0073.90+0.2097351
12:34:2773.9074.0074.00+0.3087342
12:34:1873.8073.9073.90+0.2027334
12:34:0973.8073.9073.90+0.20147332
12:34:0873.8073.9073.90+0.20107318
12:34:0473.8073.9073.90+0.2037308
12:33:5273.8073.9073.80+0.1017305
12:33:5273.8073.9073.80+0.1057304
12:33:4673.8073.9073.80+0.1037299
12:33:4173.7073.8073.80+0.10177296
12:33:4173.7073.8073.80+0.10107279
12:33:2373.7073.8073.80+0.1017269
12:33:1673.7073.8073.70017268
12:33:1573.7073.8073.80+0.1017267
12:33:1573.7073.8073.700107266
12:33:1473.7073.8073.80+0.1027256
12:32:3373.7073.8073.70027254
12:32:2473.7073.8073.70017252
12:32:1873.7073.8073.80+0.1017251
12:32:1373.7073.8073.80+0.1017250
12:31:2773.7073.8073.80+0.1027249
12:31:1973.7073.8073.70017247
12:31:0073.7073.8073.80+0.1017246
12:30:2773.7073.8073.80+0.1087245
12:30:2473.7073.8073.70017237
12:29:3973.7073.8073.80+0.1027236
12:29:3973.8073.9073.80+0.10227234
12:29:3373.8073.9073.80+0.1017212
12:29:2773.8073.9073.80+0.1017211
12:29:2673.8073.9073.80+0.10307210
12:28:2173.8073.9073.80+0.1017180
12:28:2073.8073.9073.90+0.2017179
12:27:1773.8073.9073.90+0.2017178
12:27:1673.8073.9073.80+0.10257177
12:27:1473.8073.9073.90+0.2017152
12:27:1373.8073.9073.90+0.2017151
12:27:0473.8073.9073.80+0.1037150
12:27:0273.8073.9073.90+0.2027147
12:26:3273.8073.9073.80+0.1047145
12:25:5573.8073.9073.80+0.1067141
12:25:3573.8073.9073.80+0.1017135
12:25:2273.8073.9073.90+0.2017134
12:25:2173.8073.9073.90+0.2027133
12:25:2173.9074.0073.90+0.20187131
12:25:0173.9074.0073.90+0.2017113
12:24:2573.9074.0073.90+0.2017112
12:24:1373.9074.0074.00+0.3037111
12:24:0273.9074.0074.00+0.3017108
12:23:2573.9074.0073.90+0.20307107
12:23:2473.9074.0074.00+0.3017077
12:23:0273.9074.0074.00+0.3017076
12:23:0173.9074.0073.90+0.2017075
12:22:2973.9074.0074.00+0.3017074
12:22:0573.9074.0073.90+0.2027073
12:21:4573.9074.0073.90+0.2017071
12:21:2973.9074.0074.00+0.3017070
12:20:1773.9074.0073.90+0.2027069
12:20:1273.9074.0074.00+0.3017067
12:20:0673.9074.0074.00+0.3017066
12:20:0073.9074.0074.00+0.3027065
12:19:3373.8073.9073.90+0.2077063
12:19:3373.8073.9073.90+0.2017056
12:19:2573.8073.9073.90+0.2057055
12:19:1773.8073.9073.90+0.2017050
12:19:1073.8073.9073.90+0.2017049
12:19:0673.8073.9073.80+0.1027048
12:18:2873.8073.9073.90+0.2017046
12:18:1473.8073.9073.80+0.1017045
12:18:1173.8073.9073.90+0.2017044
12:18:1073.8073.9073.80+0.10107043
12:17:3173.8073.9073.80+0.1017033
12:17:0773.8073.9073.80+0.1047032
12:17:0573.8073.9073.90+0.2017028
12:17:0073.8073.9073.90+0.2017027
12:17:0073.8073.9073.90+0.2017026
12:16:4773.8073.9073.90+0.2017025
12:16:3073.8073.9073.90+0.2017024
12:15:5673.8073.9073.90+0.2017023
12:15:4473.8073.9073.90+0.2017022
12:15:4173.8073.9073.90+0.2037021
12:15:4173.8073.9073.90+0.2017018
12:15:2073.8073.9073.80+0.1017017
12:15:1473.8073.9073.80+0.1047016
12:15:1373.8073.9073.90+0.2017012
12:15:1273.8073.9073.90+0.2017011
12:15:1073.8073.9073.90+0.2017010
12:14:5873.8073.9073.90+0.2027009
12:14:5273.8073.9073.90+0.2027007
12:14:5273.8073.9073.90+0.2017005
12:14:4773.8073.9073.90+0.2017004
12:14:4673.8073.9073.90+0.2017003
12:14:4373.8073.9073.90+0.2017002
12:14:4273.8073.9073.90+0.2017001
12:14:2873.8073.9073.90+0.2017000
12:14:2473.8073.9073.90+0.2016999
12:14:1873.8073.9073.90+0.2016998
12:13:2273.8073.9073.90+0.2016997
12:13:1173.8073.9073.90+0.2016996
12:12:5873.8073.9073.90+0.2016995
12:12:5473.8073.9073.80+0.1016994
12:12:4373.8073.9073.80+0.1016993
12:12:3073.8073.9073.80+0.1016992
12:12:2673.8073.9073.90+0.20106991
12:12:2573.8073.9073.90+0.2016981
12:12:1473.8073.9073.80+0.1016980
12:11:5673.8073.9073.80+0.1056979
12:11:4673.8073.9073.80+0.1026974
12:11:4573.8073.9073.80+0.1056972
12:11:3473.8073.9073.80+0.1016967
12:11:3373.8073.9073.90+0.2026966
12:11:2873.8073.9073.90+0.2016964
12:11:2873.8073.9073.90+0.2026963
12:11:2873.8073.9073.80+0.1016961
12:11:1373.8073.9073.90+0.2056960
12:11:0473.8073.9073.80+0.1026955
12:10:0473.8073.9073.80+0.1016953
12:10:0173.7073.8073.80+0.1016952
12:10:0073.7073.8073.80+0.1026951
12:10:0073.8073.9073.80+0.1056949
12:09:5373.7073.8073.80+0.1086944
12:09:5373.7073.8073.80+0.10106936
12:09:3673.7073.8073.80+0.1016926
12:08:4973.7073.8073.80+0.1016925
12:08:4973.8073.9073.80+0.1096924
12:08:4673.8073.9073.80+0.1036915
12:08:3473.8073.9073.80+0.10206912
12:08:3073.8073.9073.80+0.1016892
12:08:1273.8073.9073.90+0.2016891
12:07:5273.8073.9073.90+0.2036890
12:07:4873.8073.9073.80+0.1016887
12:07:2773.8073.9073.80+0.1016886
12:06:3173.8073.9073.90+0.2016885
12:06:3073.8073.9073.80+0.10106884
12:06:3073.8073.9073.80+0.1016874
12:06:1173.8073.9073.80+0.1026873
12:05:2873.8073.9073.90+0.2016871
12:05:2373.8073.9073.90+0.2016870
12:05:2173.8074.0074.00+0.3016869
12:05:1073.8073.9073.90+0.2016868
12:04:4373.8074.0073.80+0.1056867
12:04:3673.8074.0074.00+0.3026862
12:04:3173.8074.0073.80+0.1026860
12:03:4373.8073.9073.90+0.2016858
12:03:3673.8073.9073.90+0.2016857
12:03:3673.8073.9073.90+0.2026856
12:03:0673.9074.0073.90+0.2016854
12:03:0673.9074.0073.90+0.2016853
12:02:5773.9074.0073.90+0.2016852
12:02:3473.9074.0074.00+0.3016851
12:02:3473.9074.0073.80+0.1086850
12:02:3473.9074.0073.90+0.20126842
12:02:2073.9074.0074.00+0.3026830
12:02:1673.9074.1073.90+0.2016828
12:02:1473.9074.1074.10+0.4036827
12:02:1473.9074.1074.10+0.4016824
12:01:5274.0074.1074.00+0.3016823
12:01:3874.0074.1074.00+0.3016822
12:01:3174.0074.1074.00+0.3016821
12:01:0174.0074.1074.00+0.3016820
12:01:0074.0074.1074.00+0.3016819
12:00:4574.0074.1074.00+0.30116818
12:00:4374.0074.1074.10+0.4026807
12:00:3074.0074.1074.00+0.3016805
12:00:2374.0074.1074.00+0.3016804
12:00:1974.0074.1074.10+0.4016803
12:00:1573.9074.0074.00+0.30126802
12:00:1573.9074.0074.00+0.3016790
12:00:0373.9074.0074.00+0.3016789
11:59:4373.9074.0074.00+0.3016788
11:59:1373.9074.0074.00+0.3036787
11:58:4173.9074.0073.90+0.2016784
11:57:5273.8074.0074.00+0.3016783
11:57:4873.8074.0074.00+0.3016782
11:57:4773.7073.8073.80+0.1016781
11:57:3573.7073.9073.90+0.20106780
11:57:3573.8073.9073.80+0.1016770
11:57:2973.7073.8073.80+0.1046769
11:57:1073.8074.0073.80+0.10206765
11:57:0473.8073.9073.90+0.2066745
11:57:0473.9074.0073.90+0.20146739
11:56:4173.9074.0074.00+0.3016725
11:56:3273.9074.0074.00+0.3016724
11:56:3174.0074.2074.00+0.30106723
11:55:5874.0074.1074.00+0.3036713
11:55:4173.9074.0074.00+0.3016710
11:55:1174.1074.2073.90+0.2016709
11:55:1174.1074.2074.00+0.3056708
11:55:1174.1074.2074.10+0.4046703
11:54:5074.2074.3074.20+0.5036699
11:54:4774.2074.3074.20+0.5016696
11:54:3474.2074.3074.20+0.5016695
11:54:3474.2074.3074.30+0.6016694
11:54:3374.2074.3074.20+0.5026693
11:54:2774.2074.3074.20+0.5016691
11:54:2674.2074.3074.20+0.5016690
11:54:2074.2074.3074.20+0.5016689
11:54:0774.2074.3074.20+0.50306688
11:53:5774.2074.3074.30+0.6026658
11:53:4974.2074.3074.30+0.6016656
11:53:4874.2074.3074.20+0.5016655
11:53:2674.2074.3074.20+0.5016654
11:53:1674.2074.3074.30+0.6016653
11:53:0774.2074.3074.20+0.5026652
11:53:0674.2074.3074.30+0.6016650
11:53:0474.2074.3074.20+0.50106649
11:53:0074.2074.3074.30+0.6056639
11:52:5774.2074.3074.30+0.6036634
11:52:2474.1074.2074.20+0.5016631
11:52:2374.1074.2074.20+0.5016630
11:52:1974.1074.2074.20+0.5016629
11:52:1974.1074.2074.20+0.5016628
11:52:1874.0074.1074.10+0.40136627
11:52:1373.9074.1074.10+0.40126614
11:52:1373.9074.1074.10+0.40126602
11:52:1373.9074.1074.10+0.4016590
11:52:1373.9074.0074.00+0.30136589
11:52:1373.9074.0074.00+0.3056576
11:52:1273.9074.0074.00+0.30126571
11:52:1273.9074.0074.00+0.3056559
11:52:1273.9074.0074.00+0.3056554
11:52:1273.9074.0074.00+0.3056549
11:52:0373.9074.0074.00+0.3016544
11:51:4173.9074.0073.90+0.2016543
11:51:4073.9074.0073.90+0.2016542
11:51:3773.9074.0073.90+0.2016541
11:51:3373.9074.0073.90+0.2016540
11:51:0573.9074.0073.90+0.2016539
11:50:5773.9074.0073.90+0.2016538
11:50:3273.9074.0073.90+0.2036537
11:49:3673.9074.0073.90+0.2016534
11:49:2373.8073.9073.90+0.2016533
11:49:0073.8073.9073.90+0.2036532
11:48:5973.8073.9073.90+0.20126529
11:48:5473.8073.9073.90+0.2016517
11:48:0573.8073.9073.80+0.1016516
11:48:0373.8073.9073.90+0.2016515
11:48:0273.8073.9073.80+0.1016514
11:48:0073.8073.9073.90+0.2026513
11:47:5773.8073.9073.90+0.2026511
11:47:5273.8073.9073.90+0.2016509
11:47:5073.8073.9073.80+0.1026508
11:47:4773.8073.9073.80+0.1016506
11:47:1873.8073.9073.80+0.1036505
11:47:0773.8073.9073.80+0.1016502
11:47:0073.8073.9073.80+0.1016501
11:46:4473.8073.9073.80+0.1016500
11:46:4473.8073.9073.80+0.1016499
11:46:4173.8073.9073.80+0.1016498
11:46:3673.8073.9073.90+0.2016497
11:46:0273.8073.9073.80+0.1016496
11:45:5873.8073.9073.80+0.1016495
11:45:4673.8073.9073.90+0.2016494
11:45:3973.8073.9073.80+0.1016493
11:45:3073.8073.9073.80+0.1016492
11:45:2273.8073.9073.80+0.10106491
11:45:0873.8073.9073.80+0.1036481
11:45:0373.8073.9073.90+0.2016478
11:44:5973.8073.9073.80+0.10106477
11:44:5473.8073.9073.80+0.1016467
11:44:5073.9074.0073.80+0.1046466
11:44:5073.9074.0073.90+0.2066462
11:44:4573.9074.0073.90+0.2016456
11:44:4473.9074.0073.90+0.2016455
11:44:4473.9074.0073.90+0.2016454
11:44:3473.9074.0073.90+0.2016453
11:44:3473.9074.0073.90+0.2016452
11:44:0173.9074.0073.90+0.2016451
11:44:0073.9074.0073.90+0.2026450
11:43:5673.9074.0073.90+0.20206448
11:43:3873.9074.0074.00+0.3016428
11:43:3773.9074.0074.00+0.3016427
11:43:3173.9074.0074.00+0.30106426
11:43:3073.9074.0073.90+0.20206416
11:43:2973.9074.0074.00+0.3016396
11:42:4573.9074.0073.90+0.2016395
11:42:2973.9074.0073.90+0.2026394
11:41:5273.8073.9073.90+0.2036392
11:41:5273.8073.9073.90+0.2016389
11:41:4873.8073.9073.90+0.2016388
11:41:4373.8073.9073.90+0.20106387
11:41:3473.8073.9073.90+0.2016377
11:41:2573.8073.9073.90+0.2016376
11:41:0873.8073.9073.80+0.1016375
11:40:5673.8073.9073.80+0.1026374
11:40:4473.8073.9073.80+0.1056372
11:40:2373.7073.8073.80+0.1016367
11:40:1673.7073.8073.80+0.10126366
11:40:1173.8073.9073.80+0.1026354
11:40:0973.8073.9073.80+0.1026352
11:40:0773.8073.9073.80+0.1016350
11:40:0373.8073.9073.80+0.1036349
11:40:0273.8073.9073.90+0.2016346
11:39:5673.7073.8073.80+0.1046345
11:39:5673.7073.8073.70026341
11:39:3873.7073.8073.80+0.1056339
11:39:2373.8073.9073.80+0.1026334
11:39:1573.8073.9073.80+0.1016332
11:39:1173.8073.9073.80+0.1036331
11:39:0973.8073.9073.80+0.1016328
11:39:0973.8073.9073.80+0.1016327
11:39:0873.8073.9073.90+0.2016326
11:39:0873.8073.9073.80+0.1016325
11:39:0673.8073.9073.80+0.1026324
11:39:0473.8073.9073.80+0.1026322
11:38:5573.8073.9073.80+0.1016320
11:38:5173.8073.9073.80+0.1026319
11:38:3973.8073.9073.80+0.1016317
11:38:3973.8073.9073.80+0.1026316
11:38:3473.8073.9073.70016314
11:38:3473.8073.9073.80+0.1096313
11:38:1573.8073.9073.90+0.2016304
11:38:1173.8073.9073.90+0.2036303
11:38:1073.8073.9073.80+0.1016300
11:38:0973.8073.9073.90+0.2016299
11:38:0273.8073.9073.80+0.1016298
11:37:5073.7073.9073.70016297
11:37:4373.7073.8073.80+0.1046296
11:37:4373.7073.8073.80+0.1056292
11:37:4373.7073.8073.80+0.10256287
11:37:4373.7073.8073.80+0.1056262
11:37:4273.7073.8073.80+0.1016257
11:37:4273.7073.8073.80+0.1016256
11:37:4273.7073.8073.80+0.10206255
11:37:4273.7073.8073.80+0.1016235
11:37:4073.7073.8073.70016234
11:37:3773.7073.8073.70016233
11:37:1373.7073.8073.80+0.1026232
11:37:1373.7073.8073.700106230
11:37:0473.7073.8073.80+0.1056220
11:37:0373.7073.8073.70026215
11:37:0173.7073.8073.70026213
11:37:0073.7073.8073.70016211
11:36:5773.7073.8073.70026210
11:36:4973.7073.8073.70016208
11:36:4973.7073.8073.70016207
11:36:4873.7073.8073.70016206
11:36:4873.7073.8073.70046205
11:36:4573.7073.8073.70016201
11:36:4473.7073.8073.70016200
11:36:4373.7073.8073.70016199
11:36:4273.7073.8073.70046198
11:36:4073.7073.8073.70016194
11:36:3973.7073.8073.70016193
11:36:3973.7073.8073.70016192
11:36:3873.7073.8073.70036191
11:36:3673.7073.8073.70016188
11:36:3673.7073.8073.70026187
11:36:3273.7073.8073.70016185
11:36:3173.7073.8073.80+0.1016184
11:36:2973.7073.8073.80+0.1056183
11:36:2673.7073.8073.70016178
11:36:2373.7073.8073.70016177
11:36:2373.7073.8073.80+0.1016176
11:36:2373.7073.8073.70016175
11:36:2173.7073.8073.70016174
11:36:2173.7073.8073.70056173
11:36:1573.6073.7073.700326168
11:36:1573.6073.7073.60-0.1016136
11:36:1373.6073.7073.60-0.1086135
11:36:1273.6073.7073.60-0.1016127
11:36:0173.6073.7073.70016126
11:36:0173.6073.7073.70016125
11:36:0173.6073.7073.70016124
11:36:0073.7073.8073.70046123
11:35:5973.7073.8073.70046119
11:35:5873.7073.8073.70026115
11:35:5773.6073.7073.70066113
11:35:5773.7073.8073.70096107
11:35:5573.7073.8073.80+0.1016098
11:35:5573.7073.8073.70016097
11:35:5473.7073.8073.80+0.1026096
11:35:5473.7073.8073.80+0.1016094
11:35:5373.7073.8073.70016093
11:35:5373.7073.8073.700206092
11:35:5373.7073.8073.70066072
11:35:5273.7073.8073.70026066
11:35:5073.7073.8073.70016064
11:35:4973.7073.8073.70036063
11:35:4773.7073.8073.70016060
11:35:4573.7073.8073.70016059
11:35:4473.7073.8073.70016058
11:35:4373.7073.8073.700406057
11:35:4073.7073.8073.70016017
11:35:3973.7073.8073.70016016
11:35:3673.7073.8073.70026015
11:35:3173.7073.8073.80+0.1026013
11:35:3173.7073.8073.700556011
11:35:2773.7073.8073.70015956
11:35:2173.7073.8073.80+0.1015955
11:35:1373.7073.8073.80+0.1015954
11:35:1073.7073.8073.80+0.1015953
11:35:0373.8073.9073.80+0.10105952
11:35:0173.8073.9073.80+0.1035942
11:34:5973.8073.9073.80+0.1015939
11:34:5573.8073.9073.80+0.1015938
11:34:5073.8073.9073.80+0.1025937
11:34:4673.8073.9073.80+0.1015935
11:34:4373.8073.9073.80+0.1015934
11:34:3573.8073.9073.80+0.1015933
11:34:3373.8073.9073.80+0.1015932
11:34:2773.8073.9073.80+0.1085931
11:34:2373.8073.9073.80+0.1015923
11:34:2273.8073.9073.90+0.2015922
11:34:1973.8073.9073.90+0.2015921
11:34:1973.8073.9073.80+0.1075920
11:34:1773.8073.9073.80+0.1015913
11:34:1173.8073.9073.80+0.1055912
11:34:0973.9074.0073.90+0.20105907
11:34:0773.9074.0073.90+0.2025897
11:34:0673.9074.0073.90+0.2015895
11:33:3973.8073.9073.90+0.2015894
11:33:3973.8073.9073.80+0.1015893
11:33:3173.8073.9073.90+0.2015892
11:33:2673.8073.9073.90+0.2025891
11:33:2173.8073.9073.90+0.2015889
11:33:1773.8073.9073.80+0.1015888
11:33:0473.8073.9073.90+0.2015887
11:32:5973.8073.9073.90+0.2015886
11:32:5573.8073.9073.80+0.1015885
11:32:5373.8073.9073.90+0.2035884
11:32:5073.8073.9073.80+0.1015881
11:32:5073.8073.9073.90+0.2015880
11:32:4973.8073.9073.80+0.1025879
11:32:4473.8073.9073.80+0.1015877
11:32:4473.8073.9073.80+0.1015876
11:32:3973.8073.9073.80+0.1015875
11:32:3773.8073.9073.80+0.1015874
11:32:3473.8073.9073.80+0.1025873
11:32:2573.8073.9073.80+0.1015871
11:32:2073.8074.0073.80+0.1015870
11:32:1973.8073.9073.90+0.2015869
11:32:1973.8073.9073.90+0.2015868
11:32:1973.8073.9073.80+0.1055867
11:32:1773.8073.9073.80+0.1025862
11:32:1373.8073.9073.80+0.1015860
11:32:0873.8073.9073.80+0.1025859
11:32:0773.8073.9073.80+0.1055857
11:32:0573.8073.9073.80+0.10305852
11:32:0273.8073.9073.80+0.1015822
11:31:5973.8073.9073.80+0.1015821
11:31:5173.9074.0073.90+0.2025820
11:31:4273.9074.0073.90+0.2015818
11:31:3973.9074.0073.90+0.2015817
11:31:3973.9074.0073.90+0.2015816
11:31:3573.9074.0073.90+0.2015815
11:31:3374.0074.1074.00+0.3015814
11:31:3274.0074.1074.10+0.4015813
11:31:3274.0074.1074.00+0.3015812
11:31:2873.9074.1073.90+0.2015811
11:31:2473.9074.1073.90+0.2025810
11:31:1674.0074.1073.90+0.20235808
11:31:1674.0074.1074.00+0.3075785
11:31:0374.0074.1074.00+0.3015778
11:30:4474.0074.1074.00+0.3015777
11:30:2674.0074.1074.00+0.3015776
11:30:2174.0074.1074.00+0.3015775
11:30:1674.0074.1074.00+0.3015774
11:30:0173.9074.0074.00+0.3065773
11:29:5974.0074.1074.00+0.30155767
11:29:5674.0074.1074.00+0.3025752
11:29:5574.0074.1074.00+0.3015750
11:29:5074.0074.1074.00+0.3015749
11:29:4974.0074.1074.10+0.4055748
11:29:4974.0074.1074.10+0.4035743
11:29:4574.0074.1074.10+0.4015740
11:29:4474.0074.1074.00+0.3015739
11:29:3874.0074.1074.00+0.3015738
11:29:3074.0074.1074.10+0.4015737
11:28:5474.1074.2074.10+0.4025736
11:28:5174.1074.2074.10+0.4055734
11:28:4574.1074.2074.20+0.5015729
11:28:3974.1074.2074.10+0.4015728
11:28:3574.1074.2074.20+0.5015727
11:28:3274.1074.2074.20+0.5015726
11:28:2874.1074.2074.10+0.4025725
11:28:2674.1074.2074.10+0.4015723
11:28:2274.1074.2074.10+0.4015722
11:28:1574.1074.2074.10+0.4015721
11:28:0974.1074.2074.10+0.4035720
11:28:0574.1074.2074.10+0.4025717
11:27:5274.1074.2074.20+0.5015715
11:27:5274.1074.2074.20+0.5015714
11:27:5174.1074.2074.20+0.5025713
11:27:4674.1074.2074.20+0.5015711
11:27:4074.1074.2074.20+0.5015710
11:27:3374.0074.1074.10+0.4015709
11:27:2974.0074.2074.00+0.3015708
11:27:2074.2074.3074.10+0.4055707
11:27:2074.2074.3074.20+0.5055702
11:27:2074.2074.3074.20+0.5015697
11:27:1874.1074.3074.30+0.6015696
11:27:1674.1074.3074.30+0.6015695
11:27:1674.1074.2074.20+0.50355694
11:27:1574.1074.2074.10+0.40115659
11:27:1474.1074.2074.10+0.4035648
11:27:0974.1074.2074.10+0.4015645
11:27:0774.1074.2074.20+0.50135644
11:26:5774.1074.2074.20+0.5015631
11:26:5474.0074.1074.10+0.40225630
11:26:5374.0074.1074.00+0.3025608
11:26:4674.0074.1074.00+0.3015606
11:26:4573.9074.1074.10+0.4025605
11:26:4573.9074.0074.00+0.3045603
11:26:4473.9074.0074.00+0.30105599
11:26:4173.9074.0073.90+0.2025589
11:26:3673.9074.0073.90+0.2015587
11:26:3373.9074.0073.90+0.2025586
11:26:3073.9074.0073.90+0.2015584
11:26:2873.9074.0073.90+0.2015583
11:26:2773.9074.0073.90+0.2035582
11:26:2073.9074.0073.90+0.2015579
11:26:0273.9074.0074.00+0.3015578
11:26:0273.9074.0074.00+0.3015577
11:25:5574.0074.1074.00+0.3015576
11:25:5574.0074.1074.00+0.3015575
11:25:5474.0074.1074.00+0.3015574
11:25:5374.0074.1074.00+0.3015573
11:25:5074.0074.1074.00+0.3015572
11:25:5074.0074.1074.00+0.3055571
11:25:5074.0074.1074.00+0.3055566
11:25:4974.0074.1074.00+0.30115561
11:25:4974.0074.1074.00+0.3045550
11:25:4774.0074.1074.00+0.3025546
11:25:4774.0074.1074.00+0.3025544
11:25:4474.0074.1074.00+0.3015542
11:25:4274.0074.1074.00+0.3035541
11:25:4074.0074.1074.00+0.3025538
11:25:3874.0074.1074.00+0.3015536
11:25:2574.0074.1074.00+0.3025535
11:25:2274.0074.1074.10+0.4015533
11:25:2174.0074.1074.00+0.3025532
11:25:1874.0074.1074.10+0.4015530
11:25:1874.0074.1074.00+0.3025529
11:25:1774.0074.1074.00+0.3015527
11:25:1374.0074.1074.00+0.3015526
11:25:0574.0074.1074.00+0.3055525
11:25:0174.0074.1074.10+0.4015520
11:24:4774.0074.1074.10+0.4015519
11:24:4674.0074.1074.00+0.3025518
11:24:4474.0074.1074.00+0.30105516
11:24:4374.0074.1074.00+0.3015506
11:24:3974.0074.1074.00+0.3065505
11:24:3574.0074.1074.00+0.3035499
11:24:3474.0074.2074.00+0.3025496
11:24:3374.0074.2074.00+0.3015494
11:24:3374.0074.2074.00+0.3015493
11:24:2874.0074.2074.00+0.3035492
11:24:2874.0074.1074.10+0.4015489
11:24:2074.0074.2074.00+0.3055488
11:24:1974.0074.2074.00+0.3015483
11:24:1874.0074.2074.00+0.3025482
11:24:1874.0074.2074.00+0.3025480
11:24:1874.0074.2074.00+0.3025478
11:24:1774.0074.2074.00+0.3015476
11:24:0874.0074.2074.00+0.30105475
11:24:0674.1074.2074.10+0.4015465
11:24:0674.0074.1074.10+0.4015464
11:24:0074.1074.2074.10+0.4015463
11:23:5774.1074.2074.10+0.4015462
11:23:5374.1074.2074.10+0.4025461
11:23:5174.0074.1074.10+0.4065459
11:23:4874.0074.1074.10+0.4015453
11:23:4874.0074.1074.10+0.4055452
11:23:4274.0074.1074.10+0.4015447
11:23:3974.0074.1074.10+0.4025446
11:23:3774.0074.1074.00+0.3055444
11:23:3674.0074.1074.10+0.4065439
11:23:3574.0074.1074.00+0.3015433
11:23:2774.1074.2074.10+0.4035432
11:23:2574.1074.2074.10+0.4015429
11:23:2074.1074.2074.10+0.4055428
11:23:1974.1074.2074.10+0.4015423
11:23:1774.1074.2074.10+0.4015422
11:23:1474.1074.2074.10+0.4025421
11:23:1374.1074.2074.10+0.4015419
11:23:0774.1074.2074.10+0.4015418
11:23:0474.1074.2074.10+0.4015417
11:23:0374.1074.2074.10+0.4015416
11:23:0274.1074.2074.10+0.4015415
11:22:5874.1074.2074.10+0.4015414
11:22:5274.1074.2074.10+0.4045413
11:22:5074.1074.2074.10+0.4015409
11:22:5074.1074.2074.10+0.4015408
11:22:4674.1074.2074.10+0.4055407
11:22:4374.1074.2074.10+0.4015402
11:22:4274.1074.2074.10+0.4015401
11:22:3974.1074.2074.10+0.4045400
11:22:3774.1074.2074.20+0.5015396
11:22:3674.1074.2074.10+0.4015395
11:22:2974.1074.2074.10+0.4015394
11:22:2874.1074.2074.10+0.4055393
11:22:2874.1074.2074.20+0.5055388
11:22:2674.1074.2074.10+0.4015383
11:22:2174.1074.2074.20+0.5035382
11:22:2074.1074.2074.20+0.5015379
11:22:1974.1074.2074.00+0.3015378
11:22:1974.1074.2074.10+0.40195377
11:22:1574.1074.2074.10+0.4015358
11:22:1174.2074.3074.20+0.5075357
11:22:0574.2074.3074.20+0.5015350
11:22:0174.2074.3074.20+0.5015349
11:21:5574.2074.3074.20+0.5015348
11:21:5374.2074.3074.20+0.5015347
11:21:5174.2074.3074.20+0.5015346
11:21:4874.2074.3074.20+0.5015345
11:21:4474.2074.3074.10+0.4035344
11:21:4474.2074.3074.20+0.5065341
11:21:4174.2074.3074.20+0.50325335
11:21:3774.2074.3074.20+0.5015303
11:21:3674.2074.3074.30+0.6015302
11:21:3074.1074.2074.20+0.5015301
11:21:2174.1074.2074.10+0.4025300
11:21:2074.1074.4074.40+0.7025298
11:21:2074.3074.4074.10+0.40335296
11:21:2074.3074.4074.20+0.50265263
11:21:2074.3074.4074.30+0.60315237
11:21:1874.3074.4074.40+0.7015206
11:21:1474.3074.4074.40+0.7025205
11:21:0074.4074.5074.40+0.7025203
11:20:5974.4074.5074.40+0.7035201
11:20:5674.4074.5074.40+0.7025198
11:20:5574.4074.5074.40+0.7015196
11:20:5474.4074.5074.40+0.7015195
11:20:4774.4074.5074.40+0.7015194
11:20:4674.4074.5074.40+0.7025193
11:20:4674.3074.4074.40+0.7035191
11:20:4574.3074.4074.40+0.7015188
11:20:4374.3074.4074.40+0.7015187
11:20:4074.3074.4074.40+0.7015186
11:20:3574.3074.4074.40+0.70105185
11:20:3374.3074.4074.40+0.7015175
11:20:3274.3074.4074.30+0.6075174
11:20:2674.3074.4074.40+0.7025167
11:20:2374.3074.4074.30+0.6035165
11:20:1274.3074.4074.40+0.7015162
11:20:0874.4074.5074.40+0.7085161
11:20:0774.4074.5074.40+0.7025153
11:20:0474.4074.5074.40+0.7015151
11:20:0174.4074.5074.40+0.7045150
11:20:0174.4074.5074.40+0.7015146
11:19:5474.4074.5074.40+0.7015145
11:19:5274.4074.5074.40+0.70105144
11:19:2674.4074.5074.50+0.8015134
11:19:2174.5074.6074.50+0.8055133
11:19:1974.5074.6074.50+0.8015128
11:19:1674.5074.6074.50+0.8015127
11:19:1674.5074.6074.50+0.8015126
11:19:0574.5074.6074.50+0.8095125
11:19:0574.5074.6074.50+0.8015116
11:19:0574.5074.6074.50+0.8035115
11:19:0574.5074.6074.50+0.80165112
11:19:0174.5074.6074.50+0.8015096
11:18:5974.5074.6074.60+0.9015095
11:18:4974.5074.6074.60+0.9015094
11:18:4474.5074.6074.60+0.9015093
11:18:4374.5074.6074.50+0.80145092
11:18:4074.5074.6074.50+0.80185078
11:18:2774.5074.6074.50+0.8025060
11:18:2774.5074.6074.60+0.9015058
11:18:2674.5074.6074.60+0.9025057
11:18:1874.5074.6074.50+0.8035055
11:18:1774.5074.6074.50+0.8045052
11:17:5374.5074.6074.50+0.8015048
11:17:5074.5074.6074.50+0.80155047
11:17:4874.5074.6074.50+0.8025032
11:17:3774.5074.6074.50+0.8055030
11:17:3274.5074.6074.50+0.8045025
11:17:1774.5074.6074.60+0.9015021
11:17:1774.6074.7074.60+0.90235020
11:17:0174.6074.7074.60+0.9014997
11:16:5774.6074.7074.60+0.9014996
11:16:5474.6074.7074.60+0.9074995
11:16:4674.6074.7074.60+0.9014988
11:16:2574.6074.7074.60+0.9044987
11:16:1774.6074.7074.60+0.9014983
11:16:1574.6074.7074.60+0.9024982
11:15:5374.6074.7074.60+0.9034980
11:15:3074.6074.7074.60+0.9014977
11:15:0774.6074.7074.60+0.9014976
11:15:0574.6074.7074.60+0.9024975
11:14:5774.6074.7074.60+0.9024973
11:14:3174.5074.7074.50+0.8014971
11:14:2874.5074.6074.70+1.0034970
11:14:2874.5074.6074.60+0.9074967
11:14:2274.5074.6074.60+0.9014960
11:14:2174.5074.6074.60+0.9014959
11:14:1674.6074.7074.60+0.9014958
11:14:0074.5074.6074.60+0.9014957
11:13:4374.5074.7074.50+0.8014956
11:13:3074.5074.7074.50+0.8024955
11:13:2974.5074.7074.50+0.8014953
11:13:2974.5074.7074.50+0.8014952
11:13:2574.5074.7074.50+0.8014951
11:13:2574.5074.6074.60+0.9084950
11:13:2374.5074.6074.60+0.9014942
11:13:2074.5074.6074.60+0.9034941
11:13:1974.5074.6074.60+0.9014938
11:13:1774.5074.6074.50+0.8014937
11:13:1174.5074.6074.60+0.9044936
11:13:1174.5074.6074.60+0.9024932
11:13:0074.5074.6074.60+0.9014930
11:12:5374.5074.6074.60+0.9014929
11:12:5374.5074.6074.60+0.9014928
11:12:3974.6074.7074.50+0.80104927
11:12:3974.6074.7074.60+0.9094917
11:12:3074.6074.7074.60+0.9014908
11:12:2874.6074.7074.60+0.9014907
11:12:0874.6074.7074.60+0.9024906
11:12:0074.5074.6074.60+0.9014904
11:11:5574.5074.7074.50+0.8014903
11:11:5174.6074.7074.60+0.9054902
11:11:4874.6074.7074.70+1.0014897
11:11:4774.6074.7074.60+0.9014896
11:11:4374.6074.7074.60+0.9024895
11:11:4274.6074.7074.60+0.90104893
11:11:4274.6074.7074.60+0.9034883
11:11:4174.6074.7074.60+0.9024880
11:11:3774.6074.7074.60+0.90104878
11:11:3674.6074.7074.60+0.9014868
11:11:3374.6074.7074.60+0.9024867
11:11:2174.6074.7074.70+1.0014865
11:11:1974.6074.7074.60+0.90504864
11:11:0874.6074.7074.60+0.9014814
11:10:4474.6074.7074.70+1.0014813
11:09:3874.6074.7074.70+1.0034812
11:08:4674.6074.7074.70+1.0014809
11:08:3074.7074.8074.70+1.0024808
11:08:3074.7074.8074.70+1.00254806
11:08:2174.7074.8074.70+1.0014781
11:08:1974.7074.8074.70+1.0014780
11:08:1674.7074.8074.70+1.00104779
11:08:1574.7074.8074.70+1.0014769
11:08:0674.7074.8074.70+1.0034768
11:07:3674.7074.8074.80+1.1024765
11:07:2674.7074.8074.70+1.0014763
11:07:2574.7074.8074.70+1.0014762
11:07:1174.7074.8074.70+1.0024761
11:07:0374.7074.8074.80+1.1014759
11:07:0174.7074.8074.80+1.1044758
11:06:5574.7074.8074.80+1.1014754
11:06:2474.7074.8074.80+1.1024753
11:06:1974.7074.8074.80+1.1014751
11:06:1974.7074.8074.70+1.0044750
11:06:0874.7074.8074.80+1.1014746
11:05:5474.7074.8074.70+1.0014745
11:05:5274.7074.8074.70+1.00104744
11:05:2674.7074.8074.70+1.0014734
11:04:5974.7074.8074.70+1.0014733
11:04:5274.7074.8074.70+1.0014732
11:04:5174.7074.8074.70+1.0024731
11:04:4474.7074.8074.80+1.1014729
11:04:1774.7074.8074.80+1.1014728
11:04:1474.7074.8074.70+1.0024727
11:03:2074.8074.9074.80+1.1034725
11:03:1074.8074.9074.80+1.1034722
11:03:0674.8074.9074.80+1.1014719
11:02:5674.8074.9074.80+1.1014718
11:02:5474.8074.9074.80+1.1034717
11:02:3974.8074.9074.80+1.1014714
11:02:2874.8074.9074.80+1.1014713
11:02:2874.8074.9074.90+1.2014712
11:02:2274.8074.9074.90+1.2014711
11:02:1474.8074.9074.90+1.2014710
11:01:4974.8074.9074.90+1.2014709
11:01:0674.8074.9074.90+1.2044708
11:00:5974.8074.9074.80+1.1024704
11:00:5774.8074.9074.80+1.1014702
11:00:5174.8074.9074.80+1.10104701
11:00:4474.8074.9074.80+1.10154691
11:00:1774.8074.9074.80+1.1014676
11:00:0674.8074.9074.80+1.1014675
11:00:0574.8074.9074.80+1.1014674
10:59:4774.8074.9074.80+1.1024673
10:59:4574.8074.9074.80+1.1014671
10:59:3174.8074.9074.80+1.1014670
10:59:2174.8074.9074.80+1.1014669
10:59:2074.8074.9074.90+1.2014668
10:59:1874.8074.9074.80+1.1014667
10:59:0974.8074.9074.80+1.1034666
10:59:0774.8074.9074.90+1.2054663
10:59:0674.8074.9074.80+1.1024658
10:59:0574.8074.9074.80+1.1034656
10:58:5774.8074.9074.80+1.1024653
10:58:5374.8074.9074.80+1.1014651
10:58:4374.8074.9074.90+1.2014650
10:58:4174.8074.9074.90+1.2014649
10:58:3474.8074.9074.90+1.2014648
10:58:3174.8074.9074.90+1.2014647
10:58:2974.8074.9074.90+1.20104646
10:58:2774.8074.9074.90+1.2014636
10:58:2674.8074.9074.90+1.2054635
10:58:2074.8074.9074.90+1.2014630
10:57:5674.8074.9074.90+1.2034629
10:57:3174.7074.8074.80+1.1034626
10:57:2574.7074.8074.80+1.1014623
10:57:2574.7074.8074.80+1.1014622
10:57:2374.7074.8074.80+1.1014621
10:57:2174.7074.8074.80+1.1054620
10:57:2174.7074.8074.80+1.10104615
10:57:1674.7074.8074.80+1.1054605
10:57:0974.7074.8074.80+1.1014600
10:57:0174.7074.8074.80+1.1014599
10:56:4874.7074.8074.70+1.0014598
10:56:3974.7074.8074.80+1.1014597
10:56:3974.7074.8074.70+1.0014596
10:56:3974.7074.8074.80+1.10104595
10:56:3574.7074.8074.70+1.0014585
10:56:2474.7074.8074.80+1.1024584
10:56:1674.7074.8074.80+1.1024582
10:55:5874.7074.8074.70+1.00104580
10:55:5774.7074.8074.80+1.1014570
10:55:4674.7074.8074.70+1.0024569
10:55:3974.7074.8074.70+1.0014567
10:55:3574.7074.8074.70+1.0014566
10:55:3574.7074.8074.70+1.00274565
10:55:1874.7074.8074.70+1.0024538
10:54:5874.7074.8074.70+1.00154536
10:54:4474.7074.8074.70+1.0014521
10:54:2874.7074.8074.70+1.0024520
10:53:3974.6074.7074.70+1.0054518
10:53:1774.6074.7074.70+1.0014513
10:53:0674.6074.7074.70+1.0024512
10:52:4574.6074.7074.60+0.9014510
10:52:4474.6074.7074.70+1.0024509
10:52:2774.6074.7074.70+1.0014507
10:52:2774.6074.7074.70+1.0054506
10:52:1374.6074.7074.70+1.0014501
10:51:2374.6074.7074.60+0.9014500
10:50:5274.6074.7074.60+0.9034499
10:50:4174.6074.7074.60+0.9024496
10:50:1774.6074.7074.60+0.9014494
10:49:4674.6074.7074.60+0.9014493
10:49:4074.6074.7074.70+1.0024492
10:48:5374.6074.7074.70+1.0034490
10:48:5074.6074.7074.70+1.0014487
10:48:4874.6074.7074.70+1.0034486
10:48:4874.7074.8074.70+1.00264483
10:48:3674.7074.8074.80+1.1014457
10:47:4274.7074.8074.70+1.0014456
10:46:3974.7074.8074.70+1.0014455
10:46:1574.6074.7074.70+1.0014454
10:46:0874.6074.7074.70+1.0034453
10:46:0474.6074.7074.70+1.0014450
10:46:0474.7074.8074.70+1.0014449
10:46:0374.7074.8074.70+1.0014448
10:45:5774.7074.8074.70+1.0024447
10:45:5074.7074.8074.70+1.0014445
10:45:4874.7074.8074.70+1.0014444
10:45:3974.7074.8074.70+1.0054443
10:45:3274.7074.8074.70+1.0014438
10:45:1774.7074.8074.70+1.0014437
10:44:3074.7074.8074.70+1.0014436
10:44:2074.7074.8074.70+1.0014435
10:44:2074.7074.8074.70+1.00104434
10:42:5974.6074.7074.70+1.0014424
10:42:3774.6074.7074.80+1.1014423
10:42:3774.6074.7074.70+1.0014422
10:42:3674.6074.7074.70+1.0014421
10:42:3474.7074.8074.70+1.0094420
10:42:2674.7074.8074.70+1.0014411
10:41:5174.7074.8074.80+1.1014410
10:41:3974.6074.7074.70+1.0024409
10:41:1274.6074.7074.70+1.0014407
10:40:5074.6074.8074.60+0.9014406
10:40:4274.6074.7074.70+1.0014405
10:40:3974.7074.8074.70+1.0014404
10:40:3674.7074.8074.70+1.0014403
10:40:3574.7074.8074.70+1.0034402
10:40:2774.7074.8074.70+1.0014399
10:39:4374.7074.8074.70+1.0054398
10:39:2574.7074.8074.70+1.0024393
10:38:4874.7074.8074.70+1.0014391
10:38:4674.6074.7074.70+1.0014390
10:38:4274.6074.7074.70+1.0014389
10:38:3274.6074.7074.70+1.0074388
10:38:2374.6074.7074.70+1.0014381
10:38:1474.6074.7074.70+1.0034380
10:38:1474.6074.7074.70+1.0014377
10:38:0474.6074.8074.80+1.1014376
10:38:0474.6074.7074.70+1.0014375
10:38:0474.7074.8074.70+1.0094374
10:37:5674.7074.8074.70+1.0024365
10:37:4774.7074.8074.70+1.0014363
10:37:3874.7074.8074.70+1.0014362
10:37:0774.7074.8074.70+1.0014361
10:36:4974.6074.7074.70+1.0014360
10:36:2474.6074.7074.70+1.0014359
10:36:1874.7074.8074.70+1.0014358
10:36:1574.7074.8074.70+1.0014357
10:35:5374.7074.8074.60+0.9014356
10:35:5374.7074.8074.70+1.0014355
10:35:5074.7074.8074.70+1.0034354
10:35:3774.7074.8074.70+1.0014351
10:35:0874.7074.8074.80+1.1014350
10:35:0874.6074.7074.70+1.0014349
10:34:5574.7074.8074.70+1.0014348
10:34:4774.7074.8074.70+1.0014347
10:34:4774.7074.8074.70+1.0054346
10:34:1174.7074.8074.70+1.0014341
10:33:5674.7074.8074.70+1.0024340
10:33:5274.7074.8074.70+1.0014338
10:33:4074.6074.7074.70+1.0024337
10:33:1974.6074.8074.60+0.9014335
10:33:1774.7074.8074.70+1.0014334
10:33:1174.7074.8074.70+1.0024333
10:33:0674.7074.8074.70+1.0034331
10:33:0574.7074.8074.70+1.0024328
10:32:1474.7074.8074.80+1.1014326
10:32:1474.7074.8074.70+1.00104325
10:31:4874.7074.8074.70+1.0014315
10:31:4774.7074.8074.70+1.0014314
10:31:3574.7074.8074.70+1.0024313
10:31:2674.7074.8074.80+1.1014311
10:31:1674.7074.8074.70+1.0054310
10:30:3574.7074.8074.70+1.0014305
10:30:1774.7074.8074.80+1.1014304
10:30:1274.7074.8074.70+1.0014303
10:30:0974.7074.8074.80+1.1014302
10:30:0874.8074.9074.80+1.1014301
10:30:0774.8074.9074.80+1.1034300
10:30:0074.7074.8074.80+1.1074297
10:29:5674.8074.9074.80+1.1034290
10:29:5274.8074.9074.80+1.1014287
10:29:3874.8074.9074.80+1.10104286
10:29:3774.8074.9074.80+1.1014276
10:29:3374.8074.9074.80+1.1014275
10:29:3074.8074.9074.80+1.10104274
10:29:1074.8074.9074.80+1.1014264
10:29:0174.8074.9074.90+1.2024263
10:28:4474.8074.9074.80+1.1014261
10:28:2674.8074.9074.90+1.2014260
10:28:1774.8074.9074.90+1.2024259
10:28:0974.8074.9074.90+1.2014257
10:28:0974.8074.9074.90+1.2014256
10:28:0974.8074.9074.90+1.2014255
10:28:0974.9075.0074.90+1.20214254
10:27:2774.9075.0075.00+1.3014233
10:26:3474.9075.0074.90+1.2014232
10:26:2074.9075.0074.90+1.2034231
10:25:5974.8074.9074.90+1.2014228
10:25:5974.8074.9074.90+1.2014227
10:25:5074.8074.9074.90+1.2014226
10:25:4974.8074.9074.90+1.2014225
10:25:4274.8074.9074.90+1.2014224
10:25:4274.8074.9074.90+1.2014223
10:25:3974.8074.9074.90+1.2014222
10:25:3774.8074.9074.90+1.2014221
10:25:3474.8074.9074.90+1.2024220
10:25:2774.8074.9074.90+1.2014218
10:25:2174.8074.9074.90+1.2024217
10:25:1374.8074.9074.80+1.1014215
10:24:4074.8074.9074.80+1.1014214
10:24:1174.8074.9074.80+1.1034213
10:24:1174.8074.9074.90+1.2054210
10:23:5874.8074.9074.90+1.2054205
10:23:5274.8074.9074.90+1.2014200
10:22:4574.8074.9074.80+1.1014199
10:22:4274.8074.9074.90+1.2024198
10:22:3174.8074.9074.90+1.2014196
10:22:2674.8074.9074.90+1.2014195
10:22:2574.8074.9074.80+1.1034194
10:21:2074.7074.8074.80+1.1014191
10:21:2074.7074.8074.80+1.1024190
10:21:1674.7074.8074.80+1.1014188
10:21:1274.7074.8074.80+1.10134187
10:21:0874.6074.8074.80+1.1044174
10:21:0874.6074.7074.70+1.0044170
10:21:0874.6074.7074.70+1.0054166
10:21:0874.6074.7074.70+1.0044161
10:21:0774.6074.7074.70+1.00124157
10:21:0774.6074.7074.70+1.0044145
10:20:5974.6074.7074.70+1.0014141
10:20:5074.6074.7074.70+1.0014140
10:20:4474.6074.7074.70+1.0014139
10:19:5074.6074.7074.70+1.0014138
10:19:3174.6074.7074.70+1.0024137
10:19:2474.6074.7074.70+1.0014135
10:19:2074.6074.7074.60+0.9054134
10:19:1474.6074.7074.60+0.9014129
10:19:0974.6074.7074.60+0.9024128
10:18:1974.6074.7074.60+0.9014126
10:18:1374.6074.7074.60+0.90104125
10:18:1174.6074.7074.60+0.9024115
10:18:0974.6074.7074.60+0.9014113
10:17:5774.6074.7074.60+0.9014112
10:17:5774.6074.7074.60+0.9054111
10:17:5374.6074.7074.60+0.9014106
10:17:5074.6074.7074.60+0.9054105
10:17:2074.6074.7074.60+0.9024100
10:17:0374.6074.7074.60+0.9014098
10:16:3174.6074.7074.60+0.9044097
10:16:2874.6074.7074.70+1.0044093
10:16:2474.7074.8074.70+1.0014089
10:16:2374.7074.8074.70+1.0014088
10:16:0374.6074.7074.70+1.0014087
10:16:0274.6074.7074.70+1.0014086
10:16:0174.6074.7074.60+0.9014085
10:15:5274.6074.7074.70+1.0014084
10:15:5274.7074.8074.70+1.0034083
10:15:4674.7074.8074.70+1.0054080
10:15:4474.7074.8074.70+1.0014075
10:15:2174.7074.8074.70+1.0014074
10:15:1374.7074.8074.70+1.0014073
10:14:4174.7074.8074.70+1.0054072
10:14:3374.7074.8074.70+1.0014067
10:14:2674.7074.8074.70+1.0014066
10:14:1674.7074.8074.70+1.0014065
10:14:1374.7074.8074.70+1.0034064
10:13:4874.6074.8074.60+0.9054061
10:13:3674.6074.7074.70+1.0014056
10:13:3474.6074.7074.70+1.0014055
10:13:2674.7074.8074.60+0.9014054
10:13:2674.7074.8074.70+1.00124053
10:13:1974.6074.7074.70+1.0014041
10:13:1874.6074.7074.70+1.0014040
10:13:1874.6074.7074.70+1.0034039
10:13:0774.6074.7074.70+1.0014036
10:12:5574.6074.7074.60+0.9024035
10:12:4474.6074.7074.60+0.9014033
10:12:4374.5074.7074.50+0.8014032
10:12:3674.6074.7074.60+0.9034031
10:12:3074.6074.7074.60+0.9044028
10:12:3074.6074.7074.70+1.0024024
10:12:1174.6074.7074.60+0.9014022
10:11:5974.5074.6074.60+0.9044021
10:11:5774.6074.7074.60+0.9064017
10:11:5474.6074.7074.60+0.9014011
10:11:4974.6074.7074.60+0.9014010
10:11:4174.6074.7074.60+0.9014009
10:11:3974.6074.7074.60+0.9024008
10:11:3774.6074.7074.60+0.9014006
10:11:3674.6074.7074.60+0.9014005
10:11:3574.6074.7074.60+0.9024004
10:11:2474.5074.6074.60+0.9024002
10:11:2074.6074.7074.60+0.9094000
10:11:0274.5074.6074.60+0.90103991
10:10:4774.5074.7074.70+1.0033981
10:10:4674.6074.7074.60+0.90203978
10:10:4474.6074.7074.70+1.0013958
10:10:4374.7074.8074.70+1.0033957
10:10:4374.7074.8074.70+1.0023954
10:10:3674.7074.8074.70+1.0013952
10:10:2274.7074.8074.70+1.0013951
10:10:2274.7074.8074.70+1.0053950
10:10:0374.6074.7074.80+1.1013945
10:10:0374.6074.7074.70+1.0023944
10:10:0274.6074.7074.70+1.0013942
10:10:0274.6074.7074.60+0.9013941
10:10:0274.7074.8074.70+1.0083940
10:10:0274.7074.8074.70+1.0013932
10:10:0274.7074.8074.70+1.00123931
10:09:3474.7074.8074.80+1.1023919
10:09:1474.7074.8074.70+1.0013917
10:09:1374.7074.8074.80+1.1013916
10:09:1274.7074.8074.70+1.0023915
10:09:0674.7074.8074.70+1.0013913
10:09:0074.7074.8074.70+1.0013912
10:08:4774.7074.9074.70+1.0013911
10:08:4674.7074.8074.80+1.1033910
10:08:3874.7074.8074.70+1.0013907
10:08:3774.7074.8074.70+1.0013906
10:08:3774.7074.8074.80+1.1013905
10:08:2574.7074.8074.70+1.0023904
10:08:2574.7074.8074.80+1.1013902
10:08:2174.7074.8074.80+1.1013901
10:08:1074.7074.8074.70+1.0013900
10:08:0574.7074.9074.70+1.0013899
10:08:0074.7074.9074.60+0.9023898
10:08:0074.7074.9074.70+1.0023896
10:07:5974.7074.9074.70+1.0083894
10:07:5974.7074.9074.70+1.0023886
10:07:5474.7074.9074.70+1.0053884
10:07:5174.7074.9074.70+1.0013879
10:07:5174.8074.9074.70+1.0023878
10:07:5174.8074.9074.80+1.1013876
10:07:5174.8074.9074.80+1.1013875
10:07:5174.8074.9074.80+1.1053874
10:07:4874.8074.9074.80+1.1033869
10:07:4874.8074.9074.80+1.1033866
10:07:4674.8074.9074.90+1.2013863
10:07:4474.8074.9074.80+1.1013862
10:07:4474.8074.9074.80+1.1013861
10:07:4174.8074.9074.80+1.10103860
10:07:3474.8074.9074.80+1.1013850
10:07:3374.8074.9074.80+1.10103849
10:07:0174.8074.9074.80+1.1013839
10:07:0074.8074.9074.80+1.1023838
10:06:5874.8074.9074.80+1.1013836
10:06:5574.8074.9074.90+1.2013835
10:06:4974.8074.9074.80+1.1013834
10:06:3774.8074.9074.80+1.1013833
10:06:3474.8074.9074.90+1.2023832
10:05:5874.8074.9074.80+1.1013830
10:05:5674.8074.9074.90+1.2033829
10:05:5074.8074.9074.80+1.1023826
10:05:3874.8074.9074.80+1.1023824
10:05:3374.8074.9074.80+1.1023822
10:05:3374.8074.9074.80+1.1013820
10:05:0074.8074.9074.80+1.1023819
10:04:5774.8074.9074.80+1.1013817
10:04:5274.8074.9074.80+1.1013816
10:04:4774.8074.9074.80+1.1053815
10:04:3574.8075.0074.80+1.1013810
10:04:3474.8075.0074.80+1.1013809
10:04:3474.8075.0074.80+1.1013808
10:04:3374.9075.0074.90+1.2013807
10:04:3174.9075.0074.90+1.2053806
10:04:1174.9075.0074.90+1.2013801
10:04:0474.9075.0074.90+1.2013800
10:03:5974.9075.0074.90+1.2013799
10:03:5874.8074.9074.90+1.2013798
10:03:5474.8074.9074.90+1.2013797
10:03:4974.8074.9074.90+1.2013796
10:03:4074.8074.9074.80+1.1023795
10:03:4074.8074.9074.80+1.1013793
10:03:4074.9075.0074.90+1.2093792
10:03:3674.9075.0074.90+1.2013783
10:03:3374.9075.0074.90+1.2013782
10:03:1474.9075.0074.90+1.2053781
10:03:0574.9075.0074.90+1.2013776
10:02:5374.9075.0074.90+1.2013775
10:02:5174.9075.0075.00+1.3013774
10:02:5074.9075.0074.90+1.2013773
10:02:4074.9075.0074.90+1.20103772
10:02:3374.9075.0074.90+1.2013762
10:02:0974.9075.0074.90+1.2013761
10:01:5774.9075.0074.90+1.20103760
10:01:5774.9075.0075.00+1.3013750
10:01:2374.8074.9074.90+1.20203749
10:01:1074.8074.9074.90+1.2013729
10:01:0374.8074.9074.90+1.2023728
10:00:4974.8074.9074.90+1.2033726
10:00:3674.8074.9074.90+1.2013723
10:00:3374.8074.9074.90+1.2053722
10:00:1374.8074.9074.90+1.2023717
10:00:0074.8074.9074.90+1.2023715
09:59:5874.8074.9074.80+1.1013713
09:59:5274.8074.9074.80+1.1023712
09:59:4974.8074.9074.80+1.1033710
09:59:4874.8074.9074.80+1.1013707
09:59:4774.8074.9074.80+1.1013706
09:59:2574.8074.9074.80+1.1013705
09:59:2074.8074.9074.80+1.1013704
09:59:1774.8074.9074.80+1.1013703
09:59:1774.8074.9074.80+1.1013702
09:59:1674.9075.0074.90+1.2043701
09:59:1374.9075.0074.90+1.2023697
09:59:1274.9075.0074.90+1.2013695
09:59:1074.9075.0074.90+1.2073694
09:58:5774.9075.0074.90+1.2013687
09:58:2074.9075.0074.90+1.2053686
09:58:1074.9075.0074.90+1.2013681
09:58:0974.9075.1075.10+1.4013680
09:58:0874.9075.0075.00+1.3013679
09:58:0474.9075.0075.00+1.3023678
09:57:5974.9075.0075.00+1.3013676
09:57:5874.9075.0075.00+1.3013675
09:57:5275.0075.1075.00+1.3013674
09:57:4175.0075.1075.10+1.4023673
09:57:4174.9075.0075.00+1.3033671
09:57:3474.9075.0075.00+1.3073668
09:57:2975.0075.1075.00+1.3013661
09:57:2775.0075.1075.00+1.3053660
09:57:1575.0075.1075.10+1.4013655
09:57:1575.0075.1075.00+1.3013654
09:57:1575.0075.1075.00+1.3043653
09:57:1075.0075.1075.10+1.4013649
09:57:0775.0075.1075.00+1.3023648
09:57:0575.0075.1075.00+1.30103646
09:57:0475.0075.1075.00+1.3023636
09:57:0275.0075.1075.00+1.30163634
09:57:0075.0075.1075.00+1.3013618
09:56:5875.0075.1075.10+1.4023617
09:56:5275.0075.1075.00+1.3013615
09:56:5075.0075.1075.00+1.3013614
09:56:3875.0075.1075.00+1.3063613
09:56:3475.0075.1075.00+1.3063607
09:56:3075.0075.1075.00+1.3013601
09:56:2275.0075.1075.00+1.3013600
09:56:1675.0075.1075.00+1.3013599
09:56:0875.0075.1075.00+1.3013598
09:56:0775.0075.1075.00+1.3023597
09:55:5775.0075.1075.00+1.3013595
09:55:4375.0075.1075.10+1.40103594
09:55:4275.0075.1075.10+1.4013584
09:55:3375.0075.1075.10+1.4013583
09:55:3275.0075.1075.10+1.4013582
09:55:3075.0075.1075.00+1.3013581
09:55:3075.0075.1075.10+1.4023580
09:55:2375.0075.1075.00+1.3013578
09:55:2275.0075.1075.00+1.3013577
09:55:0975.0075.1075.00+1.3013576
09:55:0875.0075.1075.00+1.3013575
09:55:0375.0075.1075.00+1.3013574
09:54:5275.0075.1075.00+1.30103573
09:54:5175.0075.1075.00+1.3013563
09:54:3875.0075.1075.00+1.3053562
09:54:2575.0075.1075.00+1.3033557
09:54:2475.0075.1075.10+1.4023554
09:54:2275.0075.1075.00+1.3053552
09:54:2075.0075.1075.10+1.4013547
09:54:2075.0075.1075.00+1.3013546
09:54:1975.0075.1075.00+1.3013545
09:54:0175.0075.1075.00+1.3013544
09:53:5675.0075.1075.00+1.3013543
09:53:5575.0075.1075.10+1.4013542
09:53:4775.0075.1075.10+1.4023541
09:53:4575.0075.1075.10+1.4013539
09:53:4475.1075.2075.10+1.40123538
09:53:3975.1075.2075.10+1.4023526
09:53:3375.1075.2075.10+1.4013524
09:53:3175.1075.2075.10+1.4013523
09:53:2675.1075.2075.10+1.4013522
09:53:1475.2075.3075.20+1.50103521
09:53:0875.2075.3075.20+1.5013511
09:53:0375.2075.3075.20+1.5013510
09:52:5375.3075.4075.30+1.60113509
09:52:5375.3075.4075.30+1.6013498
09:52:5375.3075.4075.30+1.60183497
09:52:5375.3075.4075.30+1.6053479
09:52:5075.3075.4075.30+1.6023474
09:52:4975.3075.4075.30+1.6013472
09:52:4675.3075.4075.30+1.6013471
09:52:4475.3075.4075.30+1.6013470
09:52:4375.3075.4075.30+1.6013469
09:52:3775.3075.4075.30+1.6013468
09:52:3075.3075.4075.30+1.60293467
09:52:3075.3075.4075.30+1.6013438
09:52:1975.3075.4075.30+1.6053437
09:52:1875.3075.4075.30+1.6013432
09:52:1775.3075.4075.50+1.8023431
09:52:1775.3075.4075.40+1.7083429
09:52:0275.3075.4075.40+1.7053421
09:51:5475.3075.4075.40+1.7033416
09:51:4975.3075.4075.40+1.7013413
09:51:3875.3075.4075.40+1.70143412
09:51:3575.3075.4075.40+1.7043398
09:51:2975.4075.5075.40+1.7023394
09:51:2775.4075.5075.40+1.7013392
09:51:2475.4075.5075.40+1.7013391
09:51:2475.4075.5075.40+1.7013390
09:51:2375.4075.5075.40+1.7013389
09:51:2375.4075.5075.40+1.7053388
09:51:2275.4075.5075.40+1.7013383
09:51:2175.4075.5075.40+1.7013382
09:51:2175.4075.5075.40+1.70103381
09:51:2075.4075.5075.40+1.7013371
09:51:1975.4075.5075.40+1.7013370
09:51:1875.4075.5075.40+1.7023369
09:50:5575.4075.5075.40+1.7013367
09:50:5375.4075.5075.50+1.8053366
09:50:5275.4075.5075.40+1.7023361
09:50:4775.4075.5075.40+1.7083359
09:50:4675.4075.5075.40+1.7013351
09:50:3275.4075.5075.40+1.7053350
09:50:1975.4075.5075.40+1.7013345
09:50:1875.4075.5075.40+1.7033344
09:50:1275.4075.5075.50+1.8023341
09:50:1075.4075.5075.40+1.7023339
09:50:0975.4075.5075.40+1.70103337
09:50:0775.4075.5075.50+1.8013327
09:50:0775.4075.5075.50+1.8013326
09:50:0675.3075.4075.40+1.7033325
09:50:0375.3075.4075.40+1.7023322
09:49:5775.3075.4075.40+1.7053320
09:49:5075.3075.4075.40+1.7023315
09:49:3775.3075.4075.40+1.7013313
09:49:2175.4075.5075.40+1.7023312
09:49:1175.4075.5075.40+1.7013310
09:48:5875.4075.5075.40+1.7023309
09:48:5475.4075.5075.50+1.8013307
09:48:5375.4075.5075.40+1.7023306
09:48:5375.4075.5075.40+1.7023304
09:48:4675.4075.5075.50+1.8013302
09:48:4675.4075.5075.40+1.7013301
09:48:3875.4075.5075.40+1.7023300
09:48:3775.4075.5075.40+1.7013298
09:48:3775.4075.5075.50+1.8013297
09:48:2975.4075.5075.40+1.7023296
09:48:2175.4075.5075.40+1.7013294
09:48:0175.4075.5075.50+1.8013293
09:47:5775.4075.5075.50+1.8013292
09:47:5275.4075.5075.50+1.8013291
09:47:4175.4075.5075.40+1.7053290
09:47:2975.4075.5075.40+1.7013285
09:47:2275.4075.5075.40+1.7013284
09:47:2075.4075.5075.40+1.7013283
09:47:1275.4075.5075.40+1.7013282
09:47:0375.4075.5075.40+1.7013281
09:47:0275.4075.5075.50+1.8013280
09:46:5275.4075.5075.50+1.8013279
09:46:5175.4075.5075.40+1.7013278
09:46:4775.4075.5075.40+1.7013277
09:46:4775.4075.5075.40+1.7013276
09:46:3775.4075.5075.50+1.8023275
09:46:3475.4075.5075.50+1.8013273
09:46:2875.4075.5075.50+1.8013272
09:46:2675.4075.5075.40+1.7023271
09:46:2575.4075.5075.40+1.70103269
09:46:2175.4075.5075.50+1.8013259
09:46:2075.4075.5075.50+1.8013258
09:46:0875.4075.5075.40+1.7013257
09:46:0575.4075.5075.40+1.7053256
09:46:0575.3075.4075.40+1.7023251
09:46:0375.3075.4075.40+1.7023249
09:46:0075.3075.4075.40+1.7013247
09:45:5875.3075.5075.30+1.6013246
09:45:5775.3075.4075.40+1.70753245
09:45:5075.3075.4075.40+1.7053170
09:45:5075.3075.4075.40+1.70143165
09:45:4975.3075.4075.40+1.7013151
09:45:3175.2075.3075.30+1.6043150
09:45:2575.2075.3075.30+1.6023146
09:45:1675.2075.3075.30+1.6013144
09:45:1475.2075.3075.30+1.6013143
09:45:1375.3075.4075.30+1.6013142
09:45:0175.2075.3075.30+1.6083141
09:45:0175.2075.3075.30+1.60193133
09:45:0075.2075.3075.30+1.6053114
09:45:0075.2075.3075.30+1.6053109
09:44:4775.2075.3075.30+1.6053104
09:44:4375.2075.3075.20+1.5053099
09:44:3975.2075.3075.30+1.6053094
09:44:3975.2075.3075.30+1.6033089
09:43:4375.2075.3075.30+1.6023086
09:43:3475.2075.3075.30+1.6023084
09:43:1475.1075.2075.30+1.60193082
09:43:1475.1075.2075.20+1.5013063
09:43:1175.1075.2075.20+1.5013062
09:43:0775.1075.2075.20+1.5033061
09:42:5775.2075.3075.20+1.5013058
09:42:5575.2075.3075.20+1.5013057
09:42:5075.2075.3075.20+1.5033056
09:42:4575.2075.3075.20+1.5013053
09:42:4475.2075.3075.20+1.5013052
09:42:4475.2075.3075.20+1.50163051
09:42:3375.2075.3075.20+1.5053035
09:42:2575.2075.3075.30+1.6013030
09:42:0775.2075.3075.30+1.6013029
09:41:5975.2075.3075.20+1.5013028
09:41:5975.2075.3075.20+1.50153027
09:41:2575.2075.3075.20+1.5013012
09:41:0775.2075.3075.30+1.6013011
09:41:0575.2075.3075.30+1.6013010
09:40:4975.2075.3075.30+1.6043009
09:40:4075.2075.3075.30+1.6023005
09:40:3175.2075.3075.30+1.6013003
09:40:3075.2075.3075.30+1.6013002
09:40:2875.3075.4075.30+1.6053001
09:40:2075.3075.4075.30+1.6022996
09:40:1875.3075.4075.30+1.6012994
09:40:1875.3075.4075.30+1.6022993
09:40:1875.3075.4075.30+1.6012991
09:40:1075.3075.4075.30+1.6012990
09:40:0875.3075.4075.30+1.6012989
09:40:0175.3075.4075.30+1.6022988
09:39:2575.3075.4075.30+1.6012986
09:39:1275.3075.4075.30+1.6052985
09:39:1075.3075.4075.30+1.6022980
09:39:1075.3075.4075.30+1.6052978
09:39:0475.3075.4075.30+1.6022973
09:39:0375.3075.4075.30+1.6012971
09:39:0275.3075.4075.30+1.6012970
09:39:0075.3075.4075.40+1.7012969
09:38:5375.3075.4075.30+1.6012968
09:38:4675.3075.4075.30+1.6012967
09:38:4475.3075.4075.30+1.6012966
09:38:4375.3075.4075.30+1.6012965
09:38:3575.3075.4075.30+1.6012964
09:38:2875.3075.4075.30+1.6012963
09:38:1975.3075.4075.30+1.6012962
09:38:1775.3075.4075.30+1.6022961
09:38:1575.3075.4075.30+1.6032959
09:37:5875.3075.4075.30+1.6012956
09:37:5475.3075.4075.30+1.6012955
09:37:5175.3075.4075.30+1.6012954
09:37:2675.3075.4075.30+1.6012953
09:37:1775.3075.4075.30+1.6022952
09:37:0975.3075.4075.40+1.7012950
09:36:5575.3075.4075.40+1.7012949
09:36:5175.3075.4075.30+1.6022948
09:36:5175.3075.4075.40+1.7052946
09:36:3675.3075.4075.30+1.6012941
09:36:3275.3075.4075.40+1.7012940
09:36:2275.3075.4075.40+1.7012939
09:36:1375.2075.4075.40+1.7012938
09:36:1275.2075.3075.30+1.6012937
09:36:0575.2075.3075.30+1.6022936
09:35:5875.2075.3075.30+1.6012934
09:35:5475.3075.4075.30+1.6042933
09:35:5075.3075.4075.30+1.6022929
09:35:3675.3075.4075.30+1.6022927
09:35:3075.3075.4075.30+1.6022925
09:35:2275.3075.4075.30+1.6012923
09:35:1675.2075.4075.20+1.5012922
09:35:1575.2075.3075.30+1.6012921
09:35:1575.2075.3075.30+1.60552920
09:35:0675.2075.3075.30+1.6012865
09:35:0675.2075.3075.20+1.50202864
09:34:5975.2075.3075.20+1.5072844
09:34:5575.2075.3075.20+1.5012837
09:34:4875.2075.3075.30+1.60102836
09:34:4075.2075.3075.20+1.50102826
09:34:3875.2075.3075.30+1.6012816
09:34:3275.1075.2075.20+1.5092815
09:34:2175.1075.2075.20+1.5012806
09:34:1975.1075.2075.20+1.5052805
09:34:1875.1075.2075.20+1.5052800
09:34:1875.1075.2075.20+1.50142795
09:34:1875.1075.2075.20+1.5052781
09:34:1775.1075.2075.20+1.5052776
09:34:1175.1075.2075.20+1.5052771
09:34:1175.1075.2075.20+1.5012766
09:34:0975.1075.2075.20+1.5052765
09:34:0875.1075.2075.20+1.5012760
09:34:0775.1075.2075.20+1.5012759
09:34:0675.1075.2075.20+1.5012758
09:33:5875.1075.2075.20+1.5032757
09:33:5775.1075.2075.20+1.5042754
09:33:5175.1075.2075.20+1.5012750
09:33:4475.1075.2075.20+1.5052749
09:33:3175.1075.2075.20+1.5012744
09:33:1175.0075.1075.10+1.4012743
09:33:0575.0075.1075.10+1.4012742
09:32:5975.1075.2075.10+1.4012741
09:32:5475.0075.1075.10+1.4012740
09:32:5275.0075.1075.10+1.4012739
09:32:5275.0075.1075.10+1.4012738
09:32:4775.0075.1075.10+1.4012737
09:32:4275.0075.1075.10+1.4052736
09:32:4175.0075.1075.00+1.3012731
09:32:3675.0075.1075.00+1.3012730
09:32:2875.0075.2075.20+1.5032729
09:32:2675.1075.2075.10+1.4012726
09:32:2675.1075.2075.10+1.4022725
09:32:2575.1075.2075.10+1.4012723
09:32:1775.1075.2075.10+1.4022722
09:32:1375.0075.1075.10+1.4042720
09:32:1175.0075.1075.10+1.4012716
09:31:5275.0075.1075.10+1.4012715
09:31:4975.0075.1075.10+1.4012714
09:31:3775.1075.2075.10+1.40122713
09:31:3175.1075.2075.10+1.4012701
09:31:2075.1075.2075.10+1.4012700
09:31:0275.0075.1075.10+1.4052699
09:30:5875.0075.1075.10+1.4012694
09:30:5675.0075.1075.10+1.4012693
09:30:5175.0075.1075.10+1.4062692
09:30:4175.0075.1075.10+1.4012686
09:30:4075.0075.1075.10+1.4012685
09:30:3275.0075.1075.10+1.4012684
09:30:2575.0075.1075.10+1.40102683
09:30:1975.0075.1075.10+1.4042673
09:30:0675.0075.1075.00+1.3032669
09:30:0475.0075.1075.10+1.4042666
09:29:5775.0075.1075.10+1.4012662
09:29:5475.0075.1075.00+1.3022661
09:29:3775.0075.1075.00+1.3012659
09:29:3274.9075.0075.00+1.3052658
09:29:3274.9075.0075.00+1.3012653
09:28:5875.0075.1075.00+1.3022652
09:28:5175.0075.1075.00+1.3022650
09:28:3975.0075.1075.00+1.3012648
09:28:3975.0075.1075.00+1.3012647
09:28:3475.0075.1075.10+1.4022646
09:28:3475.0075.1075.10+1.4012644
09:28:1675.0075.1075.10+1.4012643
09:28:0975.0075.1075.00+1.3022642
09:28:0675.0075.1075.00+1.3022640
09:27:5875.0075.1075.10+1.4042638
09:27:5575.0075.1075.00+1.3012634
09:27:4075.0075.1075.00+1.3012633
09:27:3875.0075.1075.00+1.3012632
09:27:3675.0075.1075.00+1.3012631
09:27:3675.0075.1075.00+1.3012630
09:27:3475.0075.1075.00+1.3012629
09:27:2575.0075.1075.00+1.3042628
09:27:2375.0075.1075.00+1.3012624
09:27:2375.0075.1075.10+1.4012623
09:27:1875.0075.1075.00+1.3052622
09:27:1775.0075.1075.00+1.3012617
09:27:1375.0075.1075.00+1.3012616
09:27:1375.0075.1075.00+1.3012615
09:27:0175.0075.1075.00+1.3032614
09:26:5875.0075.1075.00+1.3012611
09:26:4974.9075.0075.00+1.3022610
09:26:4274.9075.0075.00+1.3022608
09:26:3074.9075.0075.00+1.3012606
09:26:2174.9075.0075.00+1.3012605
09:26:1674.9075.0075.00+1.3012604
09:26:1574.9075.0075.00+1.3012603
09:26:1474.9075.0075.00+1.3012602
09:26:1074.9075.0075.00+1.3042601
09:26:0874.9075.0075.00+1.3022597
09:26:0574.9075.0075.00+1.3022595
09:26:0174.9075.0075.00+1.3012593
09:25:5474.9075.0075.00+1.3012592
09:25:4874.9075.0075.00+1.3022591
09:25:4174.9075.0075.00+1.3012589
09:25:2775.0075.1075.00+1.3012588
09:25:2775.0075.1075.00+1.3012587
09:25:2675.0075.1075.10+1.4012586
09:25:2175.0075.1075.00+1.3012585
09:25:1474.9075.0075.00+1.3022584
09:25:0974.9075.0075.00+1.3022582
09:25:0975.0075.1075.00+1.30302580
09:24:5875.0075.1075.00+1.3012550
09:24:5875.0075.1075.00+1.3022549
09:24:5775.0075.1075.00+1.3022547
09:24:5675.0075.1075.10+1.4012545
09:24:5675.0075.1075.10+1.40102544
09:24:5475.0075.1075.00+1.3022534
09:24:3875.0075.1075.00+1.3012532
09:24:3775.0075.1075.10+1.4012531
09:24:3475.0075.1075.00+1.3022530
09:24:3175.0075.1075.00+1.3012528
09:24:2575.0075.1075.00+1.30402527
09:24:1775.0075.1075.00+1.3012487
09:24:1575.0075.1075.10+1.4012486
09:24:1575.0075.1075.00+1.3052485
09:24:1175.0075.1075.10+1.4012480
09:24:1075.1075.2075.10+1.4012479
09:24:0475.0075.1075.10+1.40122478
09:24:0175.0075.1075.10+1.4012466
09:23:3774.9075.0075.00+1.3082465
09:23:3674.9075.0075.00+1.3042457
09:23:3674.9075.0075.00+1.3012453
09:23:3574.9075.0075.00+1.3022452
09:23:3174.9075.0074.90+1.2042450
09:23:3074.9075.0075.00+1.3012446
09:23:2774.9075.0075.00+1.3012445
09:23:2175.0075.1075.00+1.3012444
09:23:1574.9075.1075.10+1.4012443
09:23:1574.9075.1075.10+1.4052442
09:23:1574.9075.0075.00+1.3032437
09:23:1374.9075.0075.00+1.3012434
09:23:1274.9075.0075.00+1.3012433
09:23:1174.9075.0074.90+1.2022432
09:22:5974.9075.0075.00+1.3012430
09:22:5475.0075.1075.00+1.30102429
09:22:5375.0075.1075.00+1.3012419
09:22:5175.0075.1075.10+1.4062418
09:22:5175.0075.1075.00+1.3012412
09:22:5075.0075.1075.00+1.3012411
09:22:4975.0075.1075.00+1.3022410
09:22:4875.0075.1075.00+1.3012408
09:22:4875.0075.1075.00+1.3012407
09:22:4775.0075.1075.00+1.3012406
09:22:4675.0075.1075.00+1.3052405
09:22:4275.0075.1075.00+1.3012400
09:22:2575.0075.1075.00+1.3012399
09:22:1175.0075.1075.10+1.4012398
09:22:0075.0075.1075.00+1.30102397
09:21:5975.0075.1075.10+1.4022387
09:21:5475.0075.1075.00+1.3022385
09:21:4175.0075.2075.00+1.3052383
09:21:4175.1075.2075.10+1.4012378
09:21:4075.1075.2075.10+1.4012377
09:21:2075.1075.2075.10+1.4012376
09:21:2075.1075.2075.10+1.4012375
09:21:2075.1075.2075.10+1.4012374
09:21:0975.0075.1075.10+1.4012373
09:21:0775.0075.1075.10+1.4012372
09:21:0575.0075.1075.10+1.4012371
09:21:0375.0075.1075.10+1.4022370
09:21:0275.0075.1075.10+1.4022368
09:20:5675.0075.1075.10+1.4012366
09:20:5475.0075.1075.10+1.4012365
09:20:4375.0075.1075.10+1.4012364
09:20:3975.0075.1075.10+1.4012363
09:20:3775.1075.2075.10+1.4082362
09:20:3575.1075.2075.10+1.4012354
09:20:3575.1075.2075.20+1.5022353
09:20:1775.1075.2075.10+1.4012351
09:20:1175.1075.2075.20+1.5022350
09:20:0775.0075.2075.00+1.3012348
09:20:0775.0075.1075.10+1.4012347
09:20:0075.0075.1075.10+1.4012346
09:19:5875.0075.1075.10+1.4032345
09:19:5675.0075.1075.10+1.4022342
09:19:5575.0075.1075.10+1.4012340
09:19:5475.0075.1075.00+1.3032339
09:19:5075.0075.1075.10+1.4012336
09:19:5075.0075.1075.10+1.4022335
09:19:4275.0075.1075.10+1.4022333
09:19:3775.0075.1075.00+1.3012331
09:19:3375.0075.1075.10+1.4012330
09:19:2275.0075.1075.10+1.4012329
09:19:0975.1075.2075.00+1.3032328
09:19:0975.1075.2075.10+1.4022325
09:19:0775.1075.2075.10+1.4012323
09:19:0275.1075.2075.10+1.4012322
09:19:0175.1075.2075.10+1.4012321
09:18:5575.1075.2075.10+1.4012320
09:18:5175.1075.2075.20+1.5012319
09:18:4775.1075.2075.20+1.5022318
09:18:4475.2075.3075.20+1.5052316
09:18:4475.2075.3075.20+1.5012311
09:18:4075.2075.3075.20+1.5012310
09:18:3475.2075.3075.20+1.5012309
09:18:3475.2075.3075.20+1.5012308
09:18:3275.2075.3075.20+1.5012307
09:18:3275.2075.3075.30+1.6022306
09:18:3175.1075.2075.20+1.5042304
09:18:2675.2075.3075.20+1.5052300
09:18:2675.2075.3075.20+1.5062295
09:18:2475.2075.3075.20+1.5012289
09:18:2275.2075.3075.20+1.5042288
09:18:2175.2075.3075.20+1.5012284
09:18:1775.2075.3075.20+1.5032283
09:18:1575.2075.3075.20+1.5012280
09:18:1575.2075.3075.20+1.5032279
09:18:1475.2075.3075.20+1.5012276
09:18:1175.2075.3075.20+1.5012275
09:18:1075.2075.3075.20+1.5052274
09:18:0875.2075.3075.20+1.5012269
09:18:0875.2075.3075.20+1.5012268
09:18:0875.2075.3075.20+1.5012267
09:18:0875.2075.3075.20+1.5012266
09:18:0375.2075.3075.20+1.5012265
09:18:0075.2075.3075.20+1.5012264
09:17:4975.2075.3075.30+1.6012263
09:17:4875.2075.3075.20+1.5012262
09:17:4575.2075.3075.20+1.5012261
09:17:4575.2075.3075.30+1.6012260
09:17:4175.2075.3075.30+1.6012259
09:17:3875.2075.3075.30+1.6012258
09:17:3675.2075.3075.30+1.6012257
09:17:2775.2075.3075.40+1.7042256
09:17:2775.2075.3075.30+1.6012252
09:17:2775.2075.4075.20+1.5022251
09:17:2575.2075.3075.30+1.6012249
09:17:2475.2075.3075.30+1.6032248
09:17:1975.3075.4075.30+1.60102245
09:17:1975.3075.4075.40+1.7012235
09:17:1875.3075.4075.30+1.6062234
09:17:1775.3075.4075.30+1.6012228
09:17:1675.3075.4075.30+1.6012227
09:17:1175.3075.4075.40+1.7012226
09:17:0575.3075.4075.40+1.7052225
09:16:4675.3075.4075.40+1.7012220
09:16:4275.3075.4075.40+1.7012219
09:16:4275.3075.4075.40+1.7012218
09:16:3475.3075.4075.40+1.7022217
09:16:2775.3075.4075.50+1.8032215
09:16:2775.3075.4075.40+1.7022212
09:16:2575.4075.5075.40+1.7022210
09:16:2475.3075.5075.50+1.80102208
09:16:2475.3075.5075.30+1.6022198
09:16:2375.3075.5075.30+1.60102196
09:16:2375.4075.5075.40+1.7012186
09:16:2375.4075.5075.40+1.7062185
09:16:2375.4075.5075.40+1.7012179
09:16:2175.4075.5075.40+1.7022178
09:16:1775.4075.5075.40+1.7032176
09:16:1375.3075.4075.40+1.7012173
09:16:1075.4075.5075.40+1.7082172
09:16:1075.4075.5075.40+1.7022164
09:16:0375.4075.5075.40+1.7012162
09:16:0275.4075.5075.40+1.7012161
09:16:0075.4075.5075.50+1.8012160
09:16:0075.4075.5075.40+1.7012159
09:15:5875.4075.5075.50+1.8052158
09:15:5675.4075.5075.40+1.7022153
09:15:5475.4075.5075.40+1.7012151
09:15:5375.3075.4075.40+1.70152150
09:15:5175.3075.4075.40+1.7012135
09:15:3875.3075.4075.40+1.7012134
09:15:3175.3075.4075.40+1.7012133
09:15:3075.3075.4075.30+1.6022132
09:15:2775.3075.4075.40+1.7012130
09:15:2575.4075.5075.40+1.7012129
09:15:2475.4075.5075.50+1.8012128
09:15:2475.4075.5075.50+1.8012127
09:15:2475.4075.5075.50+1.8012126
09:15:2475.4075.5075.50+1.8012125
09:15:2475.3075.4075.40+1.7022124
09:15:2375.3075.4075.40+1.7012122
09:15:2175.3075.4075.30+1.6052121
09:15:2075.3075.4075.40+1.7022116
09:15:1975.3075.4075.40+1.7012114
09:15:1975.3075.4075.40+1.7012113
09:15:1975.3075.4075.40+1.7012112
09:15:1575.3075.4075.40+1.7012111
09:15:1375.3075.4075.40+1.7012110
09:15:1075.3075.4075.40+1.7012109
09:15:1075.3075.4075.40+1.7012108
09:15:0875.3075.4075.40+1.7012107
09:15:0775.3075.4075.40+1.7012106
09:15:0675.3075.4075.40+1.7022105
09:15:0575.3075.4075.40+1.7012103
09:15:0375.3075.4075.40+1.7012102
09:15:0275.3075.4075.40+1.7052101
09:14:5875.3075.4075.40+1.7052096
09:14:5375.3075.4075.40+1.7022091
09:14:5275.3075.4075.30+1.6032089
09:14:5175.3075.4075.40+1.7062086
09:14:4975.3075.4075.30+1.6012080
09:14:4975.3075.4075.30+1.6012079
09:14:4875.2075.3075.30+1.6022078
09:14:4575.2075.3075.30+1.6052076
09:14:3775.2075.3075.30+1.6012071
09:14:3675.2075.3075.30+1.60302070
09:14:3475.2075.3075.30+1.6012040
09:14:3075.2075.3075.30+1.6022039
09:14:2975.2075.3075.30+1.6012037
09:14:2875.2075.3075.20+1.5032036
09:14:2475.2075.3075.30+1.6042033
09:14:2375.2075.3075.20+1.50102029
09:14:1675.2075.3075.20+1.5012019
09:14:0875.2075.3075.20+1.5032018
09:14:0775.1075.2075.20+1.5052015
09:14:0275.1075.2075.20+1.5012010
09:14:0175.1075.2075.20+1.5012009
09:13:5975.1075.2075.20+1.5022008
09:13:5975.1075.2075.20+1.5052006
09:13:5775.1075.2075.20+1.5012001
09:13:5375.1075.2075.20+1.5022000
09:13:5175.1075.2075.20+1.5011998
09:13:4775.1075.2075.20+1.5011997
09:13:4475.1075.2075.20+1.5011996
09:13:4475.1075.2075.20+1.5011995
09:13:3975.0075.2075.20+1.5051994
09:13:3975.0075.1075.10+1.4021989
09:13:3975.0075.1075.10+1.4021987
09:13:3575.0075.1075.10+1.4011985
09:13:3475.0075.1075.00+1.3011984
09:13:3375.0075.2075.20+1.5041983
09:13:2975.0075.2075.20+1.5011979
09:13:2974.9075.0075.00+1.3051978
09:13:2774.9075.0075.00+1.3021973
09:13:2775.0075.2075.00+1.3031971
09:13:2775.0075.2075.00+1.3021968
09:13:2575.0075.1075.10+1.4011966
09:13:2575.0075.1075.10+1.40131965
09:13:2474.9075.1075.10+1.4051952
09:13:2474.9075.1075.10+1.4051947
09:13:2474.9075.0075.00+1.30391942
09:13:2274.9075.0075.00+1.3051903
09:13:2274.9075.0075.00+1.3021898
09:13:2274.9075.0075.00+1.3071896
09:13:2274.9075.0075.00+1.3051889
09:13:2074.9075.0075.00+1.3071884
09:13:2074.9075.0075.00+1.3051877
09:13:2074.9075.0075.00+1.3041872
09:13:2074.9075.0075.00+1.3051868
09:13:1974.9075.0075.00+1.3051863
09:13:1974.9075.0075.00+1.3021858
09:13:1874.9075.0075.00+1.3011856
09:13:1274.9075.0075.00+1.3011855
09:13:0974.9075.0075.00+1.3021854
09:13:0974.9075.0075.00+1.3011852
09:13:0974.9075.0074.90+1.2011851
09:13:0974.9075.0074.90+1.2011850
09:13:0974.9075.0074.90+1.2051849
09:13:0674.9075.0075.00+1.3011844
09:13:0674.9075.0075.00+1.30101843
09:13:0474.9075.0075.00+1.3021833
09:13:0374.9075.0075.00+1.3021831
09:13:0174.9075.0075.00+1.3051829
09:13:0174.9075.0075.00+1.3041824
09:12:5974.9075.0075.00+1.3011820
09:12:5974.9075.0075.00+1.3011819
09:12:5574.9075.0075.00+1.3051818
09:12:5374.9075.0075.00+1.3011813
09:12:5274.9075.0075.00+1.3011812
09:12:4974.9075.0075.00+1.30131811
09:12:4874.9075.0075.00+1.3051798
09:12:4874.9075.0075.00+1.3051793
09:12:4874.9075.0075.00+1.3051788
09:12:4574.9075.0075.00+1.3011783
09:12:4474.9075.0075.00+1.3051782
09:12:4374.9075.0075.00+1.3011777
09:12:3974.9075.0075.00+1.3011776
09:12:3774.9075.0075.00+1.3011775
09:12:3674.9075.0075.00+1.3011774
09:12:3674.9075.0075.00+1.3011773
09:12:3074.9075.0075.00+1.3051772
09:12:2874.9075.0075.00+1.3011767
09:12:2574.9075.0075.00+1.30131766
09:12:2574.9075.0075.00+1.3051753
09:12:2574.9075.0075.00+1.3051748
09:12:2274.9075.0075.00+1.3011743
09:12:2074.9075.0075.00+1.3011742
09:12:2074.9075.0074.90+1.2011741
09:12:2074.9075.0074.90+1.20201740
09:12:1774.9075.0074.90+1.2021720
09:12:1774.9075.0075.00+1.3021718
09:12:1774.9075.0075.00+1.3031716
09:12:1774.9075.0075.00+1.3011713
09:12:1474.9075.0075.00+1.3051712
09:12:1474.9075.0075.00+1.3021707
09:12:1274.9075.0075.00+1.3021705
09:12:1274.9075.0075.00+1.3011703
09:12:1174.9075.0075.00+1.3011702
09:12:0974.9075.0075.00+1.3051701
09:12:0874.9075.0075.00+1.3011696
09:12:0874.9075.0075.00+1.30271695
09:12:0874.9075.0075.00+1.3021668
09:12:0874.9075.0075.00+1.3021666
09:12:0774.9075.0075.00+1.3011664
09:12:0674.9075.0075.00+1.3021663
09:12:0674.9075.0075.00+1.3051661
09:12:0474.9075.0075.00+1.3031656
09:12:0374.9075.0075.00+1.3011653
09:12:0174.9075.0075.00+1.3051652
09:12:0174.9075.0075.00+1.3051647
09:12:0174.9075.0075.00+1.30101642
09:12:0074.9075.0075.00+1.3051632
09:12:0074.9075.0075.00+1.30131627
09:12:0074.9075.0075.00+1.3051614
09:11:5974.9075.0075.00+1.3051609
09:11:5974.9075.0074.90+1.2021604
09:11:5974.9075.0075.00+1.3011602
09:11:5774.9075.0075.00+1.30151601
09:11:5774.9075.0075.00+1.3051586
09:11:5274.9075.0075.00+1.3031581
09:11:5274.9075.0075.00+1.3031578
09:11:4474.9075.0075.00+1.3021575
09:11:3974.9075.0075.00+1.3051573
09:11:3974.9075.0074.90+1.2011568
09:11:3974.9075.0074.90+1.2011567
09:11:3974.9075.0074.90+1.20101566
09:11:3674.9075.0074.90+1.2021556
09:11:3474.9075.0075.00+1.3021554
09:11:3374.9075.0075.00+1.3011552
09:11:3074.9075.0075.00+1.3031551
09:11:3074.9075.0075.00+1.30101548
09:11:2874.9075.0075.00+1.3021538
09:11:2274.9075.0075.00+1.3011536
09:11:2174.9075.0075.00+1.3011535
09:11:1674.9075.0075.00+1.3011534
09:11:1474.9075.0074.90+1.2021533
09:11:0974.9075.0074.90+1.2011531
09:11:0774.9075.0075.00+1.30131530
09:11:0774.9075.0075.00+1.3051517
09:11:0774.9075.0074.90+1.2011512
09:10:5374.9075.0074.90+1.2011511
09:10:4974.9075.0074.90+1.2011510
09:10:4974.9075.0075.00+1.3021509
09:10:4874.9075.0075.00+1.3021507
09:10:4874.9075.0075.00+1.3021505
09:10:4774.9075.0075.00+1.3011503
09:10:4374.9075.0075.00+1.3021502
09:10:4374.9075.0075.00+1.3051500
09:10:4274.9075.0075.00+1.3011495
09:10:4274.9075.0075.00+1.3051494
09:10:4274.9075.0075.00+1.3051489
09:10:4274.9075.0075.00+1.3051484
09:10:4274.9075.0075.00+1.3011479
09:10:4174.9075.0075.00+1.3051478
09:10:4174.9075.0075.00+1.30251473
09:10:3974.9075.0074.90+1.2021448
09:10:3674.9075.0075.00+1.3011446
09:10:3074.9075.0075.00+1.3011445
09:10:2874.9075.0074.90+1.2021444
09:10:1774.9075.0075.00+1.3011442
09:10:1674.9075.0075.00+1.3011441
09:10:0974.9075.0075.00+1.3021440
09:10:0874.9075.0075.00+1.3021438
09:10:0174.9075.0075.00+1.3021436
09:10:0174.9075.0074.90+1.2051434
09:10:0074.9075.0074.90+1.2051429
09:10:0074.9075.0074.90+1.2051424
09:10:0074.9075.0074.90+1.2011419
09:10:0074.9075.0074.90+1.2011418
09:10:0074.9075.0075.00+1.30131417
09:10:0074.9075.0074.90+1.2051404
09:10:0074.9075.0075.00+1.3011399
09:10:0074.9075.0075.00+1.3011398
09:09:5874.9075.0075.00+1.3021397
09:09:5374.9075.0075.00+1.3021395
09:09:5074.9075.0075.00+1.3011393
09:09:4674.9075.0075.00+1.3051392
09:09:4274.9075.0074.90+1.2011387
09:09:4174.9075.0075.00+1.3011386
09:09:4174.9075.0075.00+1.3021385
09:09:4074.9075.0075.00+1.3051383
09:09:3974.9075.0074.90+1.2031378
09:09:3974.9075.0075.00+1.3051375
09:09:3974.9075.0075.00+1.3051370
09:09:3974.9075.0075.00+1.30131365
09:09:3874.9075.0075.00+1.3051352
09:09:3874.9075.0075.00+1.30601347
09:09:3774.9075.0075.00+1.3011287
09:09:3174.9075.0075.00+1.3051286
09:09:3174.9075.0074.90+1.2081281
09:09:3174.9075.0075.00+1.3011273
09:09:3174.9075.0075.00+1.3051272
09:09:2774.9075.0075.00+1.3011267
09:09:2774.9075.0074.90+1.2011266
09:09:2674.9075.0074.90+1.2011265
09:09:2374.9075.0075.00+1.3051264
09:09:1874.9075.0074.90+1.2021259
09:09:1574.9075.0074.90+1.2011257
09:09:1374.9075.0075.00+1.3011256
09:09:1274.9075.0075.00+1.3011255
09:09:1174.9075.0075.00+1.3011254
09:09:1074.8075.0075.00+1.3011253
09:09:0974.9075.0074.90+1.2011252
09:09:0774.9075.0075.00+1.3051251
09:09:0574.8075.0074.80+1.1011246
09:09:0574.8075.0074.80+1.1011245
09:09:0474.8075.0075.00+1.3051244
09:09:0374.8074.9074.90+1.2021239
09:09:0374.8074.9074.90+1.20301237
09:09:0174.8074.9074.80+1.1011207
09:09:0174.8074.9074.90+1.2051206
09:09:0174.8074.9074.90+1.2031201
09:08:5974.8074.9074.90+1.2021198
09:08:5674.7074.8074.80+1.1011196
09:08:5574.7074.8074.80+1.1011195
09:08:5374.8074.9074.80+1.1031194
09:08:4974.7074.8074.80+1.1041191
09:08:4574.7074.8074.70+1.0011187
09:08:3874.7074.8074.70+1.0011186
09:08:3674.7074.8074.70+1.0011185
09:08:3074.7074.8074.70+1.0011184
09:08:2874.7074.8074.70+1.0061183
09:08:2874.7074.8074.70+1.0011177
09:08:2774.7074.8074.70+1.0011176
09:08:2474.7074.8074.70+1.0011175
09:08:2374.7074.8074.70+1.0021174
09:08:2174.7074.8074.70+1.0011172
09:08:2174.7074.8074.70+1.0011171
09:08:2174.7074.8074.70+1.0051170
09:08:1874.7074.8074.70+1.0021165
09:08:1874.7074.8074.70+1.0011163
09:08:1774.7074.8074.80+1.1011162
09:08:1074.7074.8074.70+1.0011161
09:08:0874.7074.8074.80+1.1011160
09:08:0574.7074.8074.80+1.1011159
09:08:0074.8074.9074.80+1.10131158
09:07:5974.8074.9074.80+1.1011145
09:07:5874.8074.9074.80+1.1011144
09:07:5374.8075.0074.80+1.1011143
09:07:5074.8075.0074.80+1.1011142
09:07:4174.8075.0074.80+1.1021141
09:07:3974.8074.9074.90+1.2011139
09:07:3974.8074.9074.90+1.2011138
09:07:3574.8074.9074.80+1.1011137
09:07:3374.8074.9074.90+1.2011136
09:07:3374.8074.9074.80+1.1011135
09:07:3374.8074.9074.90+1.2031134
09:07:2974.9075.0074.90+1.2061131
09:07:2674.9075.0075.00+1.3021125
09:07:2474.9075.0074.90+1.2021123
09:07:2274.9075.0075.00+1.3011121
09:07:2074.9075.0075.00+1.3011120
09:07:1875.0075.1075.00+1.3011119
09:07:1775.0075.1075.00+1.3011118
09:07:1775.0075.1075.00+1.3041117
09:07:1675.0075.1075.10+1.4011113
09:07:1275.0075.1075.00+1.3011112
09:07:1275.0075.1075.00+1.3051111
09:07:1175.0075.1075.00+1.3011106
09:07:1175.0075.1075.00+1.3021105
09:07:0875.0075.1075.00+1.3011103
09:07:0875.0075.1075.00+1.3051102
09:07:0775.0075.1075.00+1.3011097
09:07:0775.0075.1075.10+1.4011096
09:07:0575.1075.2075.10+1.4011095
09:07:0575.0075.1075.10+1.4061094
09:07:0375.0075.1075.00+1.3011088
09:07:0275.0075.1075.10+1.4021087
09:07:0275.0075.1075.00+1.3011085
09:06:5775.0075.1075.00+1.3021084
09:06:5475.0075.1075.00+1.3011082
09:06:5475.0075.1075.00+1.3011081
09:06:5475.0075.1075.10+1.4011080
09:06:5375.0075.1075.00+1.3011079
09:06:4475.0075.1075.10+1.4021078
09:06:4375.0075.1075.00+1.3011076
09:06:3975.0075.1075.00+1.3011075
09:06:3875.0075.1075.10+1.4021074
09:06:3475.0075.1075.10+1.4011072
09:06:3175.1075.2075.10+1.4011071
09:06:3175.1075.2075.10+1.4011070
09:06:3175.1075.2075.10+1.4041069
09:06:2975.1075.2075.20+1.5091065
09:06:2975.1075.2075.20+1.5011056
09:06:2875.1075.2075.10+1.4011055
09:06:2775.1075.2075.10+1.4011054
09:06:2675.1075.2075.10+1.4011053
09:06:2575.1075.2075.10+1.4011052
09:06:2475.1075.2075.10+1.4011051
09:06:2475.1075.2075.10+1.4011050
09:06:2075.1075.2075.10+1.4011049
09:06:2075.1075.2075.10+1.4011048
09:06:2075.1075.2075.10+1.40171047
09:06:1375.1075.2075.10+1.4011030
09:06:1175.2075.3075.20+1.5011029
09:06:0975.2075.3075.20+1.5011028
09:06:0975.1075.2075.20+1.5021027
09:06:0875.1075.2075.20+1.5031025
09:06:0475.1075.2075.10+1.4011022
09:06:0375.1075.2075.20+1.5011021
09:06:0375.1075.2075.20+1.5011020
09:06:0275.1075.2075.20+1.50131019
09:06:0275.1075.2075.10+1.4011006
09:06:0275.1075.2075.20+1.5031005
09:06:0075.1075.2075.20+1.5021002
09:05:5375.1075.2075.20+1.5011000
09:05:5275.1075.2075.10+1.401999
09:05:5275.1075.2075.10+1.401998
09:05:4775.1075.2075.10+1.403997
09:05:4675.1075.2075.10+1.402994
09:05:4575.1075.2075.20+1.501992
09:05:4475.1075.2075.20+1.501991
09:05:4375.1075.2075.20+1.501990
09:05:4275.1075.2075.10+1.401989
09:05:4075.1075.2075.10+1.402988
09:05:4075.1075.2075.20+1.501986
09:05:3875.2075.3075.20+1.505985
09:05:3875.2075.3075.20+1.501980
09:05:3375.1075.3075.10+1.401979
09:05:3275.1075.3075.30+1.604978
09:05:3275.1075.3075.30+1.602974
09:05:3175.2075.3075.20+1.502972
09:05:2775.1075.2075.20+1.501970
09:05:2575.1075.2075.30+1.601969
09:05:2575.1075.2075.20+1.501968
09:05:2475.2075.3075.20+1.501967
09:05:2475.1075.2075.20+1.501966
09:05:2375.1075.2075.10+1.401965
09:05:2275.1075.2075.20+1.507964
09:05:2175.1075.2075.10+1.401957
09:05:2175.1075.2075.20+1.501956
09:05:1875.1075.2075.20+1.502955
09:05:1775.1075.2075.20+1.501953
09:05:1275.1075.2075.20+1.501952
09:05:0775.1075.3075.30+1.601951
09:05:0675.2075.3075.10+1.404950
09:05:0675.2075.3075.20+1.501946
09:05:0475.1075.3075.30+1.602945
09:05:0475.1075.3075.30+1.602943
09:05:0475.1075.3075.30+1.602941
09:05:0075.1075.3075.10+1.401939
09:04:5975.1075.3075.30+1.601938
09:04:5775.2075.3075.20+1.501937
09:04:5575.1075.3075.10+1.401936
09:04:5575.0075.2075.20+1.502935
09:04:5575.1075.2075.10+1.406933
09:04:5375.1075.3075.10+1.401927
09:04:5375.2075.3075.20+1.501926
09:04:5275.1075.3075.10+1.403925
09:04:5275.1075.2075.20+1.502922
09:04:5275.1075.2075.10+1.402920
09:04:5275.1075.2075.20+1.501918
09:04:5075.1075.2075.20+1.5010917
09:04:4975.1075.2075.10+1.401907
09:04:4975.1075.2075.10+1.401906
09:04:4875.1075.2075.10+1.401905
09:04:4775.1075.2075.10+1.401904
09:04:4775.1075.2075.20+1.502903
09:04:4675.1075.2075.10+1.401901
09:04:4575.1075.2075.20+1.502900
09:04:4475.1075.2075.10+1.401898
09:04:4375.1075.2075.10+1.401897
09:04:4175.2075.3075.20+1.501896
09:04:4075.2075.3075.20+1.502895
09:04:4075.2075.3075.20+1.502893
09:04:3975.1075.3075.10+1.403891
09:04:3975.1075.3075.10+1.405888
09:04:3475.1075.3075.10+1.401883
09:04:3275.1075.3075.10+1.404882
09:04:3175.1075.3075.30+1.603878
09:04:2975.2075.3075.20+1.501875
09:04:2875.1075.3075.10+1.401874
09:04:2875.1075.3075.30+1.601873
09:04:2775.1075.3075.30+1.601872
09:04:2275.3075.4075.30+1.601871
09:04:2075.2075.4075.20+1.501870
09:04:1975.3075.4075.30+1.601869
09:04:1775.3075.4075.30+1.601868
09:04:1675.3075.4075.30+1.601867
09:04:1675.3075.4075.40+1.702866
09:04:1575.3075.4075.40+1.702864
09:04:1475.1075.2075.30+1.6017862
09:04:1475.1075.2075.20+1.501845
09:04:1375.1075.3075.30+1.601844
09:04:1375.2075.3075.20+1.501843
09:04:1275.2075.3075.30+1.601842
09:04:1075.1075.3075.30+1.601841
09:04:0975.2075.3075.20+1.501840
09:04:0975.2075.3075.30+1.6010839
09:04:0875.1075.2075.20+1.501829
09:04:0875.1075.2075.20+1.501828
09:04:0775.2075.3075.10+1.406827
09:04:0775.2075.3075.20+1.506821
09:04:0675.2075.3075.20+1.5010815
09:04:0675.2075.3075.20+1.501805
09:04:0475.2075.3075.20+1.502804
09:04:0375.2075.3075.20+1.501802
09:04:0275.2075.3075.30+1.601801
09:04:0175.2075.3075.20+1.501800
09:03:5975.2075.3075.20+1.501799
09:03:5575.2075.3075.30+1.602798
09:03:5575.1075.2075.20+1.502796
09:03:5575.1075.2075.20+1.501794
09:03:5475.1075.2075.20+1.502793
09:03:5375.1075.2075.20+1.502791
09:03:5275.1075.2075.20+1.501789
09:03:4975.1075.2075.20+1.501788
09:03:4875.1075.2075.30+1.607787
09:03:4875.1075.2075.20+1.503780
09:03:4775.2075.3075.20+1.502777
09:03:4675.2075.3075.10+1.401775
09:03:4675.2075.3075.20+1.501774
09:03:4675.2075.3075.20+1.502773
09:03:4575.2075.3075.20+1.502771
09:03:4475.1075.3075.30+1.602769
09:03:4475.2075.3075.20+1.501767
09:03:4075.1075.2075.20+1.501766
09:03:3875.1075.2075.20+1.501765
09:03:3875.1075.3075.30+1.601764
09:03:3775.1075.2075.20+1.501763
09:03:3675.2075.3075.10+1.404762
09:03:3675.2075.3075.20+1.501758
09:03:3575.2075.3075.20+1.501757
09:03:3475.2075.3075.30+1.602756
09:03:3375.1075.3075.10+1.401754
09:03:3275.2075.3075.10+1.401753
09:03:3275.2075.3075.20+1.502752
09:03:3075.2075.3075.20+1.501750
09:03:3075.2075.3075.20+1.501749
09:03:2775.2075.3075.30+1.601748
09:03:2675.2075.3075.20+1.501747
09:03:2375.2075.3075.30+1.603746
09:03:2275.2075.3075.20+1.501743
09:03:2075.2075.3075.20+1.501742
09:03:1875.1075.3075.10+1.402741
09:03:1875.1075.3075.30+1.603739
09:03:1775.1075.2075.20+1.5010736
09:03:1675.1075.2075.10+1.401726
09:03:1475.1075.2075.10+1.401725
09:03:1475.1075.2075.20+1.501724
09:03:1275.1075.2075.10+1.409723
09:03:1175.1075.2075.20+1.501714
09:03:1175.1075.2075.20+1.501713
09:03:1175.1075.2075.10+1.401712
09:03:1075.1075.2075.10+1.401711
09:03:0875.1075.2075.10+1.401710
09:03:0575.1075.2075.00+1.302709
09:03:0575.1075.2075.10+1.402707
09:03:0375.1075.2075.10+1.402705
09:03:0075.1075.2075.10+1.401703
09:02:5975.1075.2075.20+1.503702
09:02:5775.1075.2075.10+1.403699
09:02:5775.1075.2075.10+1.402696
09:02:5675.1075.2075.20+1.505694
09:02:5475.1075.2075.10+1.405689
09:02:5475.1075.2075.10+1.405684
09:02:5375.1075.2075.10+1.401679
09:02:5275.0075.2075.00+1.301678
09:02:5175.0075.1075.10+1.401677
09:02:4975.0075.1074.90+1.201676
09:02:4975.0075.1075.00+1.301675
09:02:4875.0075.1075.10+1.401674
09:02:4674.9075.1075.10+1.401673
09:02:4674.9075.1075.10+1.401672
09:02:4674.9075.1075.10+1.401671
09:02:4474.9075.1074.90+1.202670
09:02:4474.9075.1075.10+1.4010668
09:02:4375.0075.1075.00+1.301658
09:02:4275.0075.1075.00+1.301657
09:02:4174.9075.1075.10+1.403656
09:02:4075.0075.1075.00+1.303653
09:02:4074.9075.0075.00+1.3064650
09:02:3874.9075.0074.90+1.201586
09:02:3474.9075.0074.90+1.201585
09:02:3474.9075.0074.90+1.201584
09:02:3174.9075.0074.90+1.201583
09:02:2974.9075.0075.00+1.301582
09:02:2574.9075.0074.90+1.201581
09:02:2574.9075.0075.00+1.302580
09:02:2274.9075.0075.00+1.301578
09:02:2174.9075.0074.90+1.201577
09:02:2174.9075.0074.90+1.201576
09:02:2174.9075.0074.90+1.204575
09:02:2074.9075.0074.90+1.201571
09:02:1974.9075.0074.90+1.201570
09:02:1674.7074.9074.90+1.201569
09:02:1574.8075.0074.80+1.102568
09:02:1574.8075.0074.80+1.102566
09:02:1574.9075.0074.80+1.109564
09:02:1574.9075.0074.90+1.201555
09:02:1274.8074.9074.90+1.202554
09:02:1174.9075.0074.90+1.2010552
09:02:1174.9075.0074.90+1.201542
09:02:1074.9075.0074.90+1.202541
09:02:1074.9075.0074.90+1.201539
09:02:0774.9075.0074.90+1.201538
09:02:0674.9075.0074.90+1.202537
09:02:0574.8074.9074.90+1.2010535
09:01:5574.7074.8074.80+1.101525
09:01:5474.8074.9074.80+1.101524
09:01:5474.8074.9074.90+1.205523
09:01:5474.8074.9074.90+1.201518
09:01:5374.8074.9074.80+1.105517
09:01:4974.8074.9074.90+1.201512
09:01:4874.8074.9074.80+1.101511
09:01:4774.8074.9074.80+1.102510
09:01:4174.7074.8074.80+1.101508
09:01:4074.7074.8074.80+1.103507
09:01:3974.7074.8074.80+1.101504
09:01:3674.6074.8074.80+1.105503
09:01:3574.6074.7074.70+1.001498
09:01:3574.6074.7074.70+1.001497
09:01:3574.6074.7074.70+1.005496
09:01:3374.6074.7074.80+1.101491
09:01:3374.6074.7074.70+1.005490
09:01:3274.6074.7074.70+1.001485
09:01:3174.6074.7074.60+0.901484
09:01:2974.6074.7074.70+1.005483
09:01:2574.7074.8074.70+1.001478
09:01:2474.7074.8074.70+1.001477
09:01:2374.7074.8074.80+1.1010476
09:01:1674.4074.7074.70+1.001466
09:01:1474.4074.7074.70+1.005465
09:01:1474.4074.7074.70+1.001460
09:01:1074.4074.7074.70+1.001459
09:01:0874.4074.7074.70+1.001458
09:01:0874.7074.8074.70+1.002457
09:01:0674.7074.8074.80+1.102455
09:01:0674.4074.5074.50+0.804453
09:01:0674.4074.5074.50+0.801449
09:01:0674.5074.8074.50+0.805448
09:01:0574.5074.8074.50+0.805443
09:01:0574.5074.6074.60+0.902438
09:01:0574.6074.8074.60+0.903436
09:01:0474.6074.8074.60+0.902433
09:01:0374.7074.8074.70+1.0014431
09:01:0374.7074.8074.70+1.005417
09:01:0374.7074.8074.70+1.002412
09:00:5974.7074.8074.80+1.101410
09:00:5874.6074.7074.70+1.003409
09:00:5874.6074.7074.60+0.901406
09:00:5474.5074.7074.70+1.002405
09:00:5374.5074.6074.60+0.901403
09:00:5374.6074.7074.60+0.901402
09:00:5174.6074.7074.60+0.901401
09:00:5174.6074.7074.60+0.9010400
09:00:4774.5074.6074.60+0.903390
09:00:4574.5074.6074.50+0.801387
09:00:4574.5074.6074.60+0.902386
09:00:4574.5074.6074.60+0.901384
09:00:4574.5074.6074.60+0.901383
09:00:4374.5074.6074.60+0.901382
09:00:4374.5074.6074.60+0.901381
09:00:4274.5074.6074.60+0.901380
09:00:4174.5074.6074.60+0.901379
09:00:4174.5074.7074.70+1.004378
09:00:4174.5074.7074.70+1.0010374
09:00:4174.5074.7074.70+1.001364
09:00:4174.5074.7074.70+1.001363
09:00:4074.5074.6074.60+0.901362
09:00:3974.5074.6074.60+0.902361
09:00:3974.5074.6074.60+0.903359
09:00:3774.5074.7074.70+1.001356
09:00:3574.5074.6074.60+0.901355
09:00:3474.5074.7074.70+1.005354
09:00:3274.5074.7074.70+1.001349
09:00:3174.5074.7074.70+1.001348
09:00:3074.4074.7074.70+1.001347
09:00:3074.4074.7074.70+1.003346
09:00:3074.5074.7074.50+0.802343
09:00:2974.5074.7074.50+0.801341
09:00:2574.5074.7074.40+0.704340
09:00:2574.5074.7074.50+0.802336
09:00:2574.5074.7074.70+1.002334
09:00:2474.4074.7074.40+0.701332
09:00:2374.4074.5074.50+0.8018331
09:00:2374.4074.5074.50+0.801313
09:00:2274.4074.5074.50+0.802312
09:00:2274.4074.5074.50+0.801310
09:00:2274.4074.5074.40+0.702309
09:00:2174.3074.5074.50+0.801307
09:00:2174.3074.5074.50+0.801306
09:00:2074.4074.5074.40+0.705305
09:00:1974.4074.5074.50+0.801300
09:00:1774.3074.5074.50+0.801299
09:00:1674.3074.4074.50+0.802298
09:00:1674.3074.4074.40+0.705296
09:00:1174.2074.3074.40+0.702291
09:00:1174.2074.3074.30+0.603289
09:00:11----74.30+0.60220286
 
加密貨幣
比特幣BTC 32842.82 -3,226.99 -8.95%
以太幣ETH 1248.17 -129.13 -9.38%
瑞波幣XRP 0.286023 -0.01 -2.82%
比特幣現金BCH 459.86 -51.21 -10.02%
萊特幣LTC 136.42 -17.07 -11.12%
卡達幣ADA 0.346288 -0.02 -6.19%
波場幣TRX 0.029219 0.00 -5.11%
恆星幣XLM 0.276883 -0.02 -7.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。