最新群聯毛利率有潛力 外資首評買進上看525元熱門工業電腦缺料風險浮現 法人下修研華獲利預估
更新報價

頎　邦  (6147) 半導體業 上櫃

74.40 ▲+0.70 +0.95% 6.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 9,051 74.30 7 74.40 313 74.30 75.50 73.60 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.3074.4074.40+0.70199051
13:30:0074.3074.4074.40+0.704239032
13:24:5974.1074.2074.10+0.4038609
13:24:5574.1074.2074.20+0.5018606
13:24:5474.1074.2074.20+0.5018605
13:24:4874.1074.2074.10+0.4018604
13:24:4874.1074.2074.10+0.4028603
13:24:4174.1074.2074.10+0.4028601
13:24:3974.1074.2074.10+0.4028599
13:24:3874.1074.2074.20+0.5018597
13:24:3874.1074.2074.20+0.5028596
13:24:3474.1074.2074.20+0.5018594
13:24:3474.1074.2074.20+0.5018593
13:24:2874.1074.2074.20+0.5018592
13:24:2674.1074.2074.10+0.4018591
13:24:2374.1074.2074.20+0.5018590
13:24:2074.1074.2074.20+0.5018589
13:24:1574.1074.2074.10+0.4018588
13:24:1374.2074.3074.20+0.50188587
13:24:1174.2074.3074.20+0.5028569
13:24:0974.2074.3074.30+0.6028567
13:24:0874.2074.3074.20+0.5018565
13:24:0774.2074.3074.20+0.5028564
13:24:0674.2074.3074.30+0.6038562
13:24:0174.2074.3074.30+0.6018559
13:23:5274.2074.3074.20+0.5018558
13:23:5074.2074.3074.30+0.6018557
13:23:4974.2074.3074.20+0.5018556
13:23:4974.2074.3074.20+0.5018555
13:23:4374.2074.3074.20+0.5018554
13:23:4374.2074.3074.20+0.5018553
13:23:4174.2074.3074.30+0.6018552
13:23:4174.2074.3074.20+0.5018551
13:23:3874.2074.3074.30+0.6028550
13:23:3674.2074.3074.20+0.5018548
13:23:3474.2074.3074.30+0.6018547
13:23:3074.2074.3074.20+0.5028546
13:23:2874.2074.3074.20+0.5018544
13:23:2774.2074.3074.20+0.5018543
13:23:2774.2074.3074.20+0.5018542
13:23:2174.2074.3074.30+0.6028541
13:23:1874.2074.3074.20+0.5018539
13:23:1774.2074.3074.30+0.6018538
13:23:1474.2074.3074.30+0.6018537
13:23:0874.2074.3074.20+0.5028536
13:22:5574.2074.3074.30+0.6018534
13:22:5474.2074.3074.30+0.6028533
13:22:5274.2074.3074.20+0.5018531
13:22:5274.2074.3074.20+0.5018530
13:22:5074.2074.3074.20+0.5018529
13:22:4374.2074.3074.20+0.5028528
13:22:4074.2074.3074.30+0.6018526
13:22:4074.2074.3074.30+0.6018525
13:22:3474.2074.3074.20+0.5018524
13:22:1674.2074.3074.30+0.6018523
13:22:1174.2074.3074.20+0.5038522
13:21:5974.2074.3074.20+0.5018519
13:21:5274.2074.3074.20+0.5028518
13:21:4374.2074.3074.20+0.5028516
13:21:4174.1074.3074.10+0.4028514
13:21:3774.1074.2074.20+0.5028512
13:21:3474.1074.2074.20+0.5018510
13:21:2874.1074.2074.10+0.4018509
13:21:1274.1074.2074.20+0.5018508
13:21:0574.2074.3074.20+0.5018507
13:21:0174.2074.3074.20+0.5018506
13:20:5974.2074.3074.20+0.5018505
13:20:5174.2074.3074.20+0.5088504
13:20:4474.3074.4074.30+0.6028496
13:20:4274.3074.4074.30+0.6068494
13:20:4274.3074.4074.30+0.6028488
13:20:4274.3074.4074.30+0.6068486
13:20:4274.3074.4074.30+0.6018480
13:20:4274.3074.4074.30+0.6078479
13:20:4174.3074.4074.30+0.60118472
13:20:4174.3074.4074.30+0.6018461
13:20:4174.3074.4074.30+0.60308460
13:20:4174.3074.4074.30+0.6058430
13:20:4174.3074.4074.40+0.7018425
13:20:3874.3074.4074.40+0.7068424
13:20:2874.3074.4074.30+0.6018418
13:20:2574.3074.4074.40+0.7028417
13:20:2374.3074.4074.40+0.7028415
13:20:2174.3074.4074.40+0.7028413
13:20:1474.3074.4074.30+0.6028411
13:20:0474.3074.4074.40+0.7038409
13:20:0174.3074.4074.30+0.6018406
13:20:0174.3074.4074.40+0.7018405
13:20:0074.3074.4074.40+0.7018404
13:19:5974.3074.4074.30+0.6018403
13:19:5274.3074.4074.30+0.6018402
13:19:5074.3074.4074.40+0.7018401
13:19:4574.3074.4074.40+0.7018400
13:19:4174.3074.4074.40+0.7018399
13:19:3474.3074.4074.40+0.7018398
13:19:3174.3074.4074.40+0.7048397
13:19:2974.3074.4074.40+0.7018393
13:19:2374.3074.4074.40+0.7028392
13:19:2174.3074.4074.40+0.7018390
13:19:2074.3074.4074.40+0.7028389
13:19:1574.3074.4074.40+0.7018387
13:19:1374.3074.4074.40+0.7018386
13:19:0674.3074.4074.40+0.7018385
13:18:5774.3074.4074.40+0.7018384
13:18:5774.3074.4074.40+0.7018383
13:18:5674.3074.4074.40+0.7048382
13:18:5574.3074.4074.40+0.7028378
13:18:5274.3074.4074.30+0.6018376
13:18:4174.3074.4074.40+0.7018375
13:18:3574.3074.4074.40+0.7018374
13:18:3074.3074.4074.30+0.6018373
13:18:2974.3074.4074.40+0.7018372
13:18:2974.3074.4074.40+0.7018371
13:18:2974.3074.4074.40+0.7018370
13:18:2974.3074.4074.40+0.7018369
13:18:2974.3074.4074.40+0.7018368
13:18:2974.3074.4074.40+0.7028367
13:18:2874.3074.4074.40+0.7028365
13:18:2674.3074.4074.40+0.7018363
13:18:2574.3074.4074.40+0.7018362
13:18:1374.3074.4074.40+0.7018361
13:18:0974.3074.4074.40+0.7018360
13:17:5874.3074.4074.40+0.7028359
13:17:5774.3074.4074.40+0.7058357
13:17:5374.3074.4074.40+0.7018352
13:17:5074.3074.4074.40+0.7018351
13:17:5074.3074.4074.30+0.6018350
13:17:4974.3074.4074.40+0.7018349
13:17:3774.3074.4074.40+0.7018348
13:17:3574.3074.4074.40+0.7018347
13:17:3574.3074.4074.40+0.7018346
13:17:2774.3074.4074.40+0.7018345
13:17:2674.3074.4074.40+0.7028344
13:17:2174.3074.4074.40+0.7018342
13:17:2174.3074.4074.40+0.7018341
13:17:2074.3074.4074.40+0.7018340
13:17:1874.3074.4074.40+0.7018339
13:17:1774.3074.4074.40+0.7038338
13:17:1574.3074.4074.40+0.7028335
13:17:1574.3074.4074.40+0.7018333
13:17:1274.3074.4074.40+0.7018332
13:17:1174.3074.4074.40+0.7038331
13:17:0574.3074.4074.40+0.7018328
13:17:0374.3074.4074.40+0.7018327
13:17:0374.3074.4074.40+0.7018326
13:17:0374.3074.4074.40+0.7018325
13:17:0374.3074.4074.40+0.7018324
13:17:0374.3074.4074.40+0.7018323
13:17:0374.3074.4074.40+0.7058322
13:16:5474.3074.4074.40+0.7038317
13:16:4974.3074.4074.40+0.7018314
13:16:4174.3074.4074.40+0.7018313
13:16:3374.3074.4074.40+0.7018312
13:16:2974.3074.4074.30+0.6018311
13:16:2174.3074.4074.40+0.7018310
13:16:2074.3074.4074.40+0.7018309
13:16:1974.3074.4074.40+0.7028308
13:16:1774.3074.4074.40+0.7018306
13:16:1774.3074.4074.40+0.7018305
13:16:1774.3074.4074.40+0.7018304
13:16:1774.3074.4074.40+0.7018303
13:16:1774.3074.4074.40+0.7018302
13:16:1774.3074.4074.40+0.7018301
13:16:1774.3074.4074.40+0.7018300
13:16:1674.3074.4074.40+0.7028299
13:16:0174.3074.4074.40+0.7018297
13:16:0174.3074.4074.40+0.7018296
13:15:5274.3074.4074.40+0.7038295
13:15:4674.3074.4074.40+0.7018292
13:15:4674.3074.4074.40+0.7018291
13:15:4374.3074.4074.30+0.6018290
13:15:3174.3074.4074.40+0.7018289
13:15:2074.3074.4074.40+0.7018288
13:15:1674.3074.4074.40+0.7018287
13:15:1574.3074.4074.40+0.7018286
13:15:1474.3074.4074.40+0.7018285
13:15:0174.3074.4074.40+0.7018284
13:14:5874.3074.4074.30+0.6058283
13:14:5674.3074.4074.40+0.7018278
13:14:4874.3074.4074.40+0.7018277
13:14:4674.3074.4074.40+0.7028276
13:14:4674.3074.4074.40+0.7018274
13:14:4674.3074.4074.40+0.7028273
13:14:4474.3074.4074.40+0.7018271
13:14:3974.3074.4074.40+0.7018270
13:14:3474.3074.4074.40+0.7018269
13:14:3174.3074.4074.40+0.7018268
13:14:2874.3074.4074.40+0.7018267
13:14:2374.3074.4074.40+0.7018266
13:14:2074.3074.4074.40+0.7028265
13:14:1974.3074.4074.40+0.7028263
13:14:1674.3074.4074.40+0.7018261
13:14:1274.3074.4074.40+0.7038260
13:14:0174.3074.4074.40+0.7018257
13:14:0174.3074.4074.40+0.7018256
13:13:5974.3074.4074.40+0.7028255
13:13:5374.3074.4074.30+0.6018253
13:13:4674.3074.4074.40+0.7018252
13:13:4574.3074.4074.40+0.7018251
13:13:4474.3074.4074.40+0.7028250
13:13:3174.3074.4074.30+0.6018248
13:13:3174.3074.4074.40+0.7018247
13:13:3174.3074.4074.40+0.7018246
13:13:2774.3074.4074.30+0.6028245
13:13:1674.3074.4074.40+0.7018243
13:13:0674.3074.4074.40+0.7018242
13:13:0174.3074.4074.40+0.7018241
13:12:5974.3074.4074.30+0.60108240
13:12:4974.3074.4074.40+0.7018230
13:12:4674.3074.4074.40+0.7018229
13:12:3874.3074.4074.40+0.7028228
13:12:3674.3074.4074.40+0.7018226
13:12:3374.3074.4074.40+0.7018225
13:12:3174.3074.4074.40+0.7018224
13:12:2974.3074.4074.40+0.7018223
13:12:2174.3074.4074.40+0.7018222
13:12:1974.3074.4074.40+0.7038221
13:12:1674.3074.4074.30+0.6028218
13:12:1674.3074.4074.40+0.7018216
13:12:1674.3074.4074.30+0.6018215
13:12:1574.3074.4074.40+0.7018214
13:12:1474.3074.4074.40+0.7018213
13:12:1374.3074.4074.30+0.6018212
13:12:1174.3074.4074.40+0.7018211
13:12:0574.3074.4074.40+0.7018210
13:12:0174.3074.4074.40+0.7028209
13:11:5574.3074.4074.40+0.7028207
13:11:4674.3074.4074.40+0.7028205
13:11:4474.3074.4074.30+0.6038203
13:11:4274.3074.4074.30+0.6018200
13:11:4174.3074.4074.30+0.6028199
13:11:4074.3074.4074.40+0.7018197
13:11:3674.3074.4074.30+0.60108196
13:11:3374.2074.3074.30+0.6028186
13:11:3274.2074.3074.30+0.6018184
13:11:3174.2074.3074.30+0.6028183
13:11:2774.2074.3074.30+0.6028181
13:11:1874.2074.3074.30+0.6038179
13:11:1674.2074.3074.30+0.6028176
13:11:1274.2074.3074.30+0.6018174
13:11:1074.2074.3074.30+0.6018173
13:11:0874.2074.3074.30+0.6018172
13:11:0674.2074.3074.30+0.6018171
13:11:0174.2074.3074.30+0.6028170
13:10:5974.2074.3074.30+0.6018168
13:10:5674.2074.3074.30+0.6028167
13:10:4674.2074.3074.30+0.6028165
13:10:4474.2074.3074.20+0.5028163
13:10:4374.2074.3074.30+0.6018161
13:10:3874.2074.3074.30+0.6038160
13:10:3574.2074.3074.30+0.6018157
13:10:3574.2074.3074.30+0.6018156
13:10:3174.2074.3074.30+0.6028155
13:10:2874.2074.3074.30+0.6028153
13:10:2874.2074.3074.30+0.6018151
13:10:1974.2074.3074.30+0.6018150
13:10:1774.2074.3074.30+0.6018149
13:10:1774.2074.3074.30+0.6028148
13:10:1674.2074.3074.30+0.6028146
13:10:1374.2074.3074.30+0.6028144
13:10:0174.2074.3074.30+0.6028142
13:09:5574.2074.3074.20+0.5018140
13:09:4274.2074.3074.20+0.5018139
13:09:4174.2074.3074.30+0.6098138
13:09:1674.2074.3074.20+0.50108129
13:09:1174.2074.3074.30+0.6018119
13:09:0974.2074.3074.30+0.6018118
13:09:0674.2074.3074.30+0.6018117
13:09:0674.2074.3074.30+0.6018116
13:08:5774.2074.3074.30+0.6018115
13:08:5274.2074.3074.20+0.5018114
13:08:5174.2074.3074.30+0.6018113
13:08:4974.2074.3074.30+0.6058112
13:08:4874.2074.3074.30+0.6018107
13:08:4774.2074.3074.30+0.6018106
13:08:4374.2074.3074.30+0.6018105
13:08:3974.2074.3074.30+0.6018104
13:08:3774.2074.3074.30+0.6018103
13:08:3674.2074.3074.30+0.6058102
13:08:3274.2074.3074.30+0.6018097
13:08:2574.2074.3074.30+0.6018096
13:08:1574.2074.3074.30+0.6028095
13:08:1174.2074.3074.30+0.6018093
13:08:1074.2074.3074.20+0.5018092
13:08:0174.2074.3074.20+0.5018091
13:07:4974.1074.2074.20+0.5058090
13:07:4774.1074.2074.20+0.5018085
13:07:4674.1074.2074.20+0.5058084
13:07:4674.1074.2074.10+0.4018079
13:07:4574.1074.2074.20+0.5018078
13:07:4374.1074.2074.20+0.50108077
13:07:4374.1074.2074.20+0.5018067
13:07:4274.1074.2074.20+0.5038066
13:07:3774.1074.2074.20+0.5038063
13:07:3574.1074.2074.10+0.4018060
13:07:3574.1074.2074.10+0.4028059
13:07:3474.0074.1074.10+0.40158057
13:07:3274.0074.1074.10+0.4018042
13:07:3274.0074.1074.10+0.4018041
13:07:3274.0074.1074.10+0.40208040
13:07:3174.0074.1074.00+0.3018020
13:07:2974.0074.1074.10+0.4038019
13:07:2874.0074.1074.10+0.4018016
13:07:1874.0074.1074.10+0.4058015
13:07:1474.0074.1074.00+0.3028010
13:07:0474.0074.1074.00+0.3058008
13:07:0474.0074.1074.00+0.3018003
13:06:5674.0074.1074.10+0.4018002
13:06:4974.0074.1074.00+0.3038001
13:06:4674.0074.1074.00+0.3017998
13:06:3174.0074.1074.00+0.3027997
13:06:1174.0074.1074.00+0.3017995
13:05:5974.0074.1074.00+0.3017994
13:05:5374.0074.1074.00+0.3067993
13:05:5074.0074.1074.00+0.3017987
13:05:1874.0074.1074.00+0.30107986
13:05:1674.0074.1074.00+0.3017976
13:05:1074.0074.1074.00+0.3017975
13:04:5774.0074.1074.00+0.3017974
13:04:5074.0074.1074.00+0.3017973
13:04:4274.0074.1074.10+0.4017972
13:04:4274.0074.1074.00+0.3037971
13:04:4174.0074.1074.00+0.3017968
13:04:3674.0074.1074.00+0.3027967
13:04:3074.0074.1074.00+0.3017965
13:04:2574.0074.1074.00+0.3027964
13:04:2374.0074.1074.00+0.3037962
13:04:2274.0074.1074.00+0.3057959
13:04:1474.0074.1074.00+0.3017954
13:04:0474.0074.1074.00+0.3017953
13:03:5674.0074.1074.00+0.3017952
13:03:5274.0074.1074.00+0.3017951
13:03:5274.0074.1074.00+0.3017950
13:03:4874.0074.1074.00+0.3017949
13:03:4674.0074.1074.00+0.3017948
13:02:5474.0074.1074.00+0.3017947
13:02:3474.0074.1074.00+0.3017946
13:02:2374.0074.1074.00+0.3077945
13:02:1774.0074.1074.10+0.4017938
13:02:0874.0074.1074.10+0.4047937
13:01:2274.0074.1074.10+0.4047933
13:01:2274.0074.1074.00+0.3057929
13:01:1674.0074.1074.00+0.3017924
13:01:1674.0074.1074.10+0.4027923
13:01:1674.0074.1074.10+0.4017921
13:00:4674.0074.1074.10+0.4017920
13:00:4674.0074.1074.00+0.3057919
13:00:4374.0074.1074.10+0.4017914
13:00:4274.0074.1074.00+0.3027913
13:00:2974.0074.1074.00+0.30107911
13:00:0974.0074.1074.00+0.3027901
12:59:5874.0074.1074.00+0.3017899
12:59:5574.0074.1074.00+0.3027898
12:59:3574.0074.1074.00+0.3047896
12:59:2174.0074.1074.00+0.3017892
12:58:4674.0074.1074.00+0.3017891
12:58:3673.9074.0074.00+0.3017890
12:58:1873.9074.1074.10+0.4017889
12:58:0473.9074.1074.10+0.4027888
12:58:0374.0074.1073.90+0.2077886
12:58:0374.0074.1074.00+0.3037879
12:58:0173.9074.0074.00+0.3077876
12:58:0073.9074.0074.00+0.3017869
12:58:0074.0074.1074.00+0.30147868
12:57:5274.0074.1074.00+0.3017854
12:57:4674.0074.1074.00+0.3027853
12:57:4374.0074.1074.00+0.3017851
12:57:3874.0074.1074.00+0.3017850
12:57:3674.0074.1074.10+0.4017849
12:57:0974.1074.2074.10+0.4027848
12:57:0174.1074.2074.10+0.40127846
12:56:5774.1074.2074.10+0.40137834
12:56:5774.1074.2074.20+0.5017821
12:56:4874.1074.2074.10+0.4027820
12:56:3474.1074.2074.20+0.5017818
12:56:1774.1074.2074.10+0.4017817
12:56:1774.1074.2074.20+0.5017816
12:55:5974.1074.2074.20+0.5017815
12:55:4774.1074.2074.10+0.4017814
12:55:4674.1074.2074.10+0.4027813
12:55:1474.2074.3074.20+0.50307811
12:55:0274.2074.3074.20+0.5017781
12:54:4574.2074.3074.20+0.5017780
12:53:5874.2074.3074.20+0.5017779
12:53:4074.2074.3074.30+0.6017778
12:53:3774.2074.3074.30+0.6017777
12:53:3674.2074.3074.30+0.6017776
12:53:3474.2074.3074.20+0.5037775
12:53:1774.2074.3074.20+0.50257772
12:53:1074.2074.3074.20+0.50107747
12:53:0774.2074.3074.30+0.6017737
12:53:0174.2074.3074.30+0.6017736
12:52:5974.2074.3074.30+0.6027735
12:52:5774.2074.3074.30+0.6057733
12:52:3874.2074.3074.20+0.5047728
12:52:3774.2074.3074.30+0.6017724
12:52:2974.1074.2074.20+0.5047723
12:52:2774.1074.2074.20+0.5017719
12:52:2774.1074.2074.20+0.5047718
12:52:2774.1074.2074.10+0.4017714
12:52:2574.1074.2074.10+0.4017713
12:52:1374.1074.2074.20+0.50107712
12:52:1174.1074.2074.20+0.5017702
12:51:4274.1074.2074.20+0.5017701
12:51:2974.1074.2074.10+0.4017700
12:51:2474.1074.2074.20+0.5087699
12:51:2474.1074.2074.10+0.4027691
12:51:2274.1074.2074.20+0.5017689
12:51:1574.1074.2074.10+0.4017688
12:51:1474.1074.2074.10+0.4017687
12:50:5874.1074.2074.10+0.4017686
12:50:4474.1074.2074.10+0.4017685
12:50:4474.1074.2074.10+0.4017684
12:50:4374.1074.2074.10+0.4017683
12:50:3374.1074.2074.10+0.4017682
12:50:1974.1074.2074.10+0.4017681
12:50:1874.1074.2074.10+0.40207680
12:50:0674.1074.2074.10+0.40207660
12:49:3774.1074.2074.10+0.4017640
12:49:3774.1074.2074.20+0.5037639
12:49:3774.1074.2074.20+0.5017636
12:49:3574.1074.2074.10+0.4027635
12:49:2674.1074.2074.10+0.4017633
12:49:2574.1074.2074.20+0.5017632
12:49:0974.0074.2074.20+0.5017631
12:49:0974.0074.1074.10+0.40277630
12:49:0873.9074.1074.10+0.4087603
12:49:0873.9074.0074.00+0.3017595
12:49:0773.9074.1074.10+0.4027594
12:49:0773.9074.0074.00+0.3037592
12:49:0773.9074.0074.00+0.30957589
12:49:0773.9074.0074.00+0.3017494
12:49:0673.9074.0073.90+0.2017493
12:49:0673.9074.0074.00+0.3027492
12:48:5673.9074.0074.00+0.3017490
12:48:3873.9074.0074.00+0.3017489
12:48:0373.9074.0073.90+0.2017488
12:47:3273.9074.0074.00+0.3017487
12:47:3073.9074.0073.90+0.2017486
12:46:4773.9074.0073.90+0.2057485
12:46:3473.9074.0074.00+0.3017480
12:46:2073.9074.0074.00+0.3037479
12:46:2073.9074.0074.00+0.3017476
12:45:5473.9074.0073.90+0.2017475
12:45:4873.9074.0073.90+0.2017474
12:45:4573.9074.0073.90+0.2017473
12:45:2473.9074.0073.90+0.2017472
12:45:0173.9074.0073.90+0.2017471
12:45:0073.9074.0074.00+0.3017470
12:44:2073.9074.0074.00+0.3017469
12:44:0973.9074.0074.00+0.3017468
12:43:5973.9074.0074.00+0.3017467
12:43:5673.9074.0074.00+0.3017466
12:43:4173.9074.0074.00+0.3057465
12:43:0273.9074.0074.00+0.3017460
12:42:5973.9074.0073.90+0.2027459
12:42:5573.9074.0074.00+0.3037457
12:42:4673.9074.0074.00+0.3027454
12:42:3273.9074.0074.00+0.3017452
12:41:4373.9074.0073.90+0.2017451
12:41:3473.9074.0073.90+0.2017450
12:40:3773.9074.0074.00+0.3017449
12:40:0873.9074.0074.00+0.3017448
12:40:0473.9074.0074.00+0.3017447
12:40:0373.9074.0073.90+0.2037446
12:40:0373.9074.0073.90+0.2017443
12:40:0273.9074.0073.90+0.2017442
12:40:0173.9074.0073.90+0.2017441
12:39:5473.9074.0073.90+0.2017440
12:39:2873.9074.0073.90+0.2037439
12:39:2073.9074.0073.90+0.2017436
12:39:1973.9074.0073.90+0.2057435
12:39:0173.9074.0073.90+0.20107430
12:38:4873.9074.0073.90+0.2017420
12:38:4273.9074.0073.90+0.2027419
12:38:3173.9074.0074.00+0.3037417
12:38:3173.9074.0074.00+0.3027414
12:38:2473.9074.0074.00+0.3017412
12:37:5073.9074.0073.90+0.2017411
12:37:4373.9074.0073.90+0.2047410
12:37:3473.9074.0073.90+0.2077406
12:37:2173.9074.0073.90+0.2017399
12:37:0773.9074.0074.00+0.3017398
12:37:0573.9074.0073.90+0.2017397
12:36:5573.9074.0073.90+0.2017396
12:36:4473.9074.0073.90+0.2017395
12:36:4073.9074.0073.90+0.2017394
12:36:3473.9074.0073.90+0.2087393
12:36:2573.9074.0073.90+0.2027385
12:36:1173.9074.0073.90+0.2047383
12:36:1173.9074.0073.90+0.2027379
12:35:5373.9074.0073.90+0.2017377
12:35:4173.9074.0073.90+0.2027376
12:35:3573.9074.0073.90+0.2047374
12:35:3473.9074.0073.90+0.20157370
12:34:5473.9074.0074.00+0.3017355
12:34:4873.9074.0074.00+0.3017354
12:34:4173.9074.0074.00+0.3017353
12:34:4173.9074.0074.00+0.3017352
12:34:4173.9074.0073.90+0.2097351
12:34:2773.9074.0074.00+0.3087342
12:34:1873.8073.9073.90+0.2027334
12:34:0973.8073.9073.90+0.20147332
12:34:0873.8073.9073.90+0.20107318
12:34:0473.8073.9073.90+0.2037308
12:33:5273.8073.9073.80+0.1017305
12:33:5273.8073.9073.80+0.1057304
12:33:4673.8073.9073.80+0.1037299
12:33:4173.7073.8073.80+0.10177296
12:33:4173.7073.8073.80+0.10107279
12:33:2373.7073.8073.80+0.1017269
12:33:1673.7073.8073.70017268
12:33:1573.7073.8073.80+0.1017267
12:33:1573.7073.8073.700107266
12:33:1473.7073.8073.80+0.1027256
12:32:3373.7073.8073.70027254
12:32:2473.7073.8073.70017252
12:32:1873.7073.8073.80+0.1017251
12:32:1373.7073.8073.80+0.1017250
12:31:2773.7073.8073.80+0.1027249
12:31:1973.7073.8073.70017247
12:31:0073.7073.8073.80+0.1017246
12:30:2773.7073.8073.80+0.1087245
12:30:2473.7073.8073.70017237
12:29:3973.7073.8073.80+0.1027236
12:29:3973.8073.9073.80+0.10227234
12:29:3373.8073.9073.80+0.1017212
12:29:2773.8073.9073.80+0.1017211
12:29:2673.8073.9073.80+0.10307210
12:28:2173.8073.9073.80+0.1017180
12:28:2073.8073.9073.90+0.2017179
12:27:1773.8073.9073.90+0.2017178
12:27:1673.8073.9073.80+0.10257177
12:27:1473.8073.9073.90+0.2017152
12:27:1373.8073.9073.90+0.2017151
12:27:0473.8073.9073.80+0.1037150
12:27:0273.8073.9073.90+0.2027147
12:26:3273.8073.9073.80+0.1047145
12:25:5573.8073.9073.80+0.1067141
12:25:3573.8073.9073.80+0.1017135
12:25:2273.8073.9073.90+0.2017134
12:25:2173.8073.9073.90+0.2027133
12:25:2173.9074.0073.90+0.20187131
12:25:0173.9074.0073.90+0.2017113
12:24:2573.9074.0073.90+0.2017112
12:24:1373.9074.0074.00+0.3037111
12:24:0273.9074.0074.00+0.3017108
12:23:2573.9074.0073.90+0.20307107
12:23:2473.9074.0074.00+0.3017077
12:23:0273.9074.0074.00+0.3017076
12:23:0173.9074.0073.90+0.2017075
12:22:2973.9074.0074.00+0.3017074
12:22:0573.9074.0073.90+0.2027073
12:21:4573.9074.0073.90+0.2017071
12:21:2973.9074.0074.00+0.3017070
12:20:1773.9074.0073.90+0.2027069
12:20:1273.9074.0074.00+0.3017067
12:20:0673.9074.0074.00+0.3017066
12:20:0073.9074.0074.00+0.3027065
12:19:3373.8073.9073.90+0.2077063
12:19:3373.8073.9073.90+0.2017056
12:19:2573.8073.9073.90+0.2057055
12:19:1773.8073.9073.90+0.2017050
12:19:1073.8073.9073.90+0.2017049
12:19:0673.8073.9073.80+0.1027048
12:18:2873.8073.9073.90+0.2017046
12:18:1473.8073.9073.80+0.1017045
12:18:1173.8073.9073.90+0.2017044
12:18:1073.8073.9073.80+0.10107043
12:17:3173.8073.9073.80+0.1017033
12:17:0773.8073.9073.80+0.1047032
12:17:0573.8073.9073.90+0.2017028
12:17:0073.8073.9073.90+0.2017027
12:17:0073.8073.9073.90+0.2017026
12:16:4773.8073.9073.90+0.2017025
12:16:3073.8073.9073.90+0.2017024
12:15:5673.8073.9073.90+0.2017023
12:15:4473.8073.9073.90+0.2017022
12:15:4173.8073.9073.90+0.2037021
12:15:4173.8073.9073.90+0.2017018
12:15:2073.8073.9073.80+0.1017017
12:15:1473.8073.9073.80+0.1047016
12:15:1373.8073.9073.90+0.2017012
12:15:1273.8073.9073.90+0.2017011
12:15:1073.8073.9073.90+0.2017010
12:14:5873.8073.9073.90+0.2027009
12:14:5273.8073.9073.90+0.2027007
12:14:5273.8073.9073.90+0.2017005
12:14:4773.8073.9073.90+0.2017004
12:14:4673.8073.9073.90+0.2017003
12:14:4373.8073.9073.90+0.2017002
12:14:4273.8073.9073.90+0.2017001
12:14:2873.8073.9073.90+0.2017000
12:14:2473.8073.9073.90+0.2016999
12:14:1873.8073.9073.90+0.2016998
12:13:2273.8073.9073.90+0.2016997
12:13:1173.8073.9073.90+0.2016996
12:12:5873.8073.9073.90+0.2016995
12:12:5473.8073.9073.80+0.1016994
12:12:4373.8073.9073.80+0.1016993
12:12:3073.8073.9073.80+0.1016992
12:12:2673.8073.9073.90+0.20106991
12:12:2573.8073.9073.90+0.2016981
12:12:1473.8073.9073.80+0.1016980
12:11:5673.8073.9073.80+0.1056979
12:11:4673.8073.9073.80+0.1026974
12:11:4573.8073.9073.80+0.1056972
12:11:3473.8073.9073.80+0.1016967
12:11:3373.8073.9073.90+0.2026966
12:11:2873.8073.9073.90+0.2016964
12:11:2873.8073.9073.90+0.2026963
12:11:2873.8073.9073.80+0.1016961
12:11:1373.8073.9073.90+0.2056960
12:11:0473.8073.9073.80+0.1026955
12:10:0473.8073.9073.80+0.1016953
12:10:0173.7073.8073.80+0.1016952
12:10:0073.7073.8073.80+0.1026951
12:10:0073.8073.9073.80+0.1056949
12:09:5373.7073.8073.80+0.1086944
12:09:5373.7073.8073.80+0.10106936
12:09:3673.7073.8073.80+0.1016926
12:08:4973.7073.8073.80+0.1016925
12:08:4973.8073.9073.80+0.1096924
12:08:4673.8073.9073.80+0.1036915
12:08:3473.8073.9073.80+0.10206912
12:08:3073.8073.9073.80+0.1016892
12:08:1273.8073.9073.90+0.2016891
12:07:5273.8073.9073.90+0.2036890
12:07:4873.8073.9073.80+0.1016887
12:07:2773.8073.9073.80+0.1016886
12:06:3173.8073.9073.90+0.2016885
12:06:3073.8073.9073.80+0.10106884
12:06:3073.8073.9073.80+0.1016874
12:06:1173.8073.9073.80+0.1026873
12:05:2873.8073.9073.90+0.2016871
12:05:2373.8073.9073.90+0.2016870
12:05:2173.8074.0074.00+0.3016869
12:05:1073.8073.9073.90+0.2016868
12:04:4373.8074.0073.80+0.1056867
12:04:3673.8074.0074.00+0.3026862
12:04:3173.8074.0073.80+0.1026860
12:03:4373.8073.9073.90+0.2016858
12:03:3673.8073.9073.90+0.2016857
12:03:3673.8073.9073.90+0.2026856
12:03:0673.9074.0073.90+0.2016854
12:03:0673.9074.0073.90+0.2016853
12:02:5773.9074.0073.90+0.2016852
12:02:3473.9074.0074.00+0.3016851
12:02:3473.9074.0073.80+0.1086850
12:02:3473.9074.0073.90+0.20126842
12:02:2073.9074.0074.00+0.3026830
12:02:1673.9074.1073.90+0.2016828
12:02:1473.9074.1074.10+0.4036827
12:02:1473.9074.1074.10+0.4016824
12:01:5274.0074.1074.00+0.3016823
12:01:3874.0074.1074.00+0.3016822
12:01:3174.0074.1074.00+0.3016821
12:01:0174.0074.1074.00+0.3016820
12:01:0074.0074.1074.00+0.3016819
12:00:4574.0074.1074.00+0.30116818
12:00:4374.0074.1074.10+0.4026807
12:00:3074.0074.1074.00+0.3016805
12:00:2374.0074.1074.00+0.3016804
12:00:1974.0074.1074.10+0.4016803
12:00:1573.9074.0074.00+0.30126802
12:00:1573.9074.0074.00+0.3016790
12:00:0373.9074.0074.00+0.3016789
11:59:4373.9074.0074.00+0.3016788
11:59:1373.9074.0074.00+0.3036787
11:58:4173.9074.0073.90+0.2016784
11:57:5273.8074.0074.00+0.3016783
11:57:4873.8074.0074.00+0.3016782
11:57:4773.7073.8073.80+0.1016781
11:57:3573.7073.9073.90+0.20106780
11:57:3573.8073.9073.80+0.1016770
11:57:2973.7073.8073.80+0.1046769
11:57:1073.8074.0073.80+0.10206765
11:57:0473.8073.9073.90+0.2066745
11:57:0473.9074.0073.90+0.20146739
11:56:4173.9074.0074.00+0.3016725
11:56:3273.9074.0074.00+0.3016724
11:56:3174.0074.2074.00+0.30106723
11:55:5874.0074.1074.00+0.3036713
11:55:4173.9074.0074.00+0.3016710
11:55:1174.1074.2073.90+0.2016709
11:55:1174.1074.2074.00+0.3056708
11:55:1174.1074.2074.10+0.4046703
11:54:5074.2074.3074.20+0.5036699
11:54:4774.2074.3074.20+0.5016696
11:54:3474.2074.3074.20+0.5016695
11:54:3474.2074.3074.30+0.6016694
11:54:3374.2074.3074.20+0.5026693
11:54:2774.2074.3074.20+0.5016691
11:54:2674.2074.3074.20+0.5016690
11:54:2074.2074.3074.20+0.5016689
11:54:0774.2074.3074.20+0.50306688
11:53:5774.2074.3074.30+0.6026658
11:53:4974.2074.3074.30+0.6016656
11:53:4874.2074.3074.20+0.5016655
11:53:2674.2074.3074.20+0.5016654
11:53:1674.2074.3074.30+0.6016653
11:53:0774.2074.3074.20+0.5026652
11:53:0674.2074.3074.30+0.6016650
11:53:0474.2074.3074.20+0.50106649
11:53:0074.2074.3074.30+0.6056639
11:52:5774.2074.3074.30+0.6036634
11:52:2474.1074.2074.20+0.5016631
11:52:2374.1074.2074.20+0.5016630
11:52:1974.1074.2074.20+0.5016629
11:52:1974.1074.2074.20+0.5016628
11:52:1874.0074.1074.10+0.40136627
11:52:1373.9074.1074.10+0.40126614
11:52:1373.9074.1074.10+0.40126602
11:52:1373.9074.1074.10+0.4016590
11:52:1373.9074.0074.00+0.30136589
11:52:1373.9074.0074.00+0.3056576
11:52:1273.9074.0074.00+0.30126571
11:52:1273.9074.0074.00+0.3056559
11:52:1273.9074.0074.00+0.3056554
11:52:1273.9074.0074.00+0.3056549
11:52:0373.9074.0074.00+0.3016544
11:51:4173.9074.0073.90+0.2016543
11:51:4073.9074.0073.90+0.2016542
11:51:3773.9074.0073.90+0.2016541
11:51:3373.9074.0073.90+0.2016540
11:51:0573.9074.0073.90+0.2016539
11:50:5773.9074.0073.90+0.2016538
11:50:3273.9074.0073.90+0.2036537
11:49:3673.9074.0073.90+0.2016534
11:49:2373.8073.9073.90+0.2016533
11:49:0073.8073.9073.90+0.2036532
11:48:5973.8073.9073.90+0.20126529
11:48:5473.8073.9073.90+0.2016517
11:48:0573.8073.9073.80+0.1016516
11:48:0373.8073.9073.90+0.2016515
11:48:0273.8073.9073.80+0.1016514
11:48:0073.8073.9073.90+0.2026513
11:47:5773.8073.9073.90+0.2026511
11:47:5273.8073.9073.90+0.2016509
11:47:5073.8073.9073.80+0.1026508
11:47:4773.8073.9073.80+0.1016506
11:47:1873.8073.9073.80+0.1036505
11:47:0773.8073.9073.80+0.1016502
11:47:0073.8073.9073.80+0.1016501
11:46:4473.8073.9073.80+0.1016500
11:46:4473.8073.9073.80+0.1016499
11:46:4173.8073.9073.80+0.1016498
11:46:3673.8073.9073.90+0.2016497
11:46:0273.8073.9073.80+0.1016496
11:45:5873.8073.9073.80+0.1016495
11:45:4673.8073.9073.90+0.2016494
11:45:3973.8073.9073.80+0.1016493
11:45:3073.8073.9073.80+0.1016492
11:45:2273.8073.9073.80+0.10106491
11:45:0873.8073.9073.80+0.1036481
11:45:0373.8073.9073.90+0.2016478
11:44:5973.8073.9073.80+0.10106477
11:44:5473.8073.9073.80+0.1016467
11:44:5073.9074.0073.80+0.1046466
11:44:5073.9074.0073.90+0.2066462
11:44:4573.9074.0073.90+0.2016456
11:44:4473.9074.0073.90+0.2016455
11:44:4473.9074.0073.90+0.2016454
11:44:3473.9074.0073.90+0.2016453
11:44:3473.9074.0073.90+0.2016452
11:44:0173.9074.0073.90+0.2016451
11:44:0073.9074.0073.90+0.2026450
11:43:5673.9074.0073.90+0.20206448
11:43:3873.9074.0074.00+0.3016428
11:43:3773.9074.0074.00+0.3016427
11:43:3173.9074.0074.00+0.30106426
11:43:3073.9074.0073.90+0.20206416
11:43:2973.9074.0074.00+0.3016396
11:42:4573.9074.0073.90+0.2016395
11:42:2973.9074.0073.90+0.2026394
11:41:5273.8073.9073.90+0.2036392
11:41:5273.8073.9073.90+0.2016389
11:41:4873.8073.9073.90+0.2016388
11:41:4373.8073.9073.90+0.20106387
11:41:3473.8073.9073.90+0.2016377
11:41:2573.8073.9073.90+0.2016376
11:41:0873.8073.9073.80+0.1016375
11:40:5673.8073.9073.80+0.1026374
11:40:4473.8073.9073.80+0.1056372
11:40:2373.7073.8073.80+0.1016367
11:40:1673.7073.8073.80+0.10126366
11:40:1173.8073.9073.80+0.1026354
11:40:0973.8073.9073.80+0.1026352
11:40:0773.8073.9073.80+0.1016350
11:40:0373.8073.9073.80+0.1036349
11:40:0273.8073.9073.90+0.2016346
11:39:5673.7073.8073.80+0.1046345
11:39:5673.7073.8073.70026341
11:39:3873.7073.8073.80+0.1056339
11:39:2373.8073.9073.80+0.1026334
11:39:1573.8073.9073.80+0.1016332
11:39:1173.8073.9073.80+0.1036331
11:39:0973.8073.9073.80+0.1016328
11:39:0973.8073.9073.80+0.1016327
11:39:0873.8073.9073.90+0.2016326
11:39:0873.8073.9073.80+0.1016325
11:39:0673.8073.9073.80+0.1026324
11:39:0473.8073.9073.80+0.1026322
11:38:5573.8073.9073.80+0.1016320
11:38:5173.8073.9073.80+0.1026319
11:38:3973.8073.9073.80+0.1016317
11:38:3973.8073.9073.80+0.1026316
11:38:3473.8073.9073.70016314
11:38:3473.8073.9073.80+0.1096313
11:38:1573.8073.9073.90+0.2016304
11:38:1173.8073.9073.90+0.2036303
11:38:1073.8073.9073.80+0.1016300
11:38:0973.8073.9073.90+0.2016299
11:38:0273.8073.9073.80+0.1016298
11:37:5073.7073.9073.70016297
11:37:4373.7073.8073.80+0.1046296
11:37:4373.7073.8073.80+0.1056292
11:37:4373.7073.8073.80+0.10256287
11:37:4373.7073.8073.80+0.1056262
11:37:4273.7073.8073.80+0.1016257
11:37:4273.7073.8073.80+0.1016256
11:37:4273.7073.8073.80+0.10206255
11:37:4273.7073.8073.80+0.1016235
11:37:4073.7073.8073.70016234
11:37:3773.7073.8073.70016233
11:37:1373.7073.8073.80+0.1026232
11:37:1373.7073.8073.700106230
11:37:0473.7073.8073.80+0.1056220
11:37:0373.7073.8073.70026215
11:37:0173.7073.8073.70026213
11:37:0073.7073.8073.70016211
11:36:5773.7073.8073.70026210
11:36:4973.7073.8073.70016208
11:36:4973.7073.8073.70016207
11:36:4873.7073.8073.70016206
11:36:4873.7073.8073.70046205
11:36:4573.7073.8073.70016201
11:36:4473.7073.8073.70016200
11:36:4373.7073.8073.70016199
11:36:4273.7073.8073.70046198
11:36:4073.7073.8073.70016194
11:36:3973.7073.8073.70016193
11:36:3973.7073.8073.70016192
11:36:3873.7073.8073.70036191
11:36:3673.7073.8073.70016188
11:36:3673.7073.8073.70026187
11:36:3273.7073.8073.70016185
11:36:3173.7073.8073.80+0.1016184
11:36:2973.7073.8073.80+0.1056183
11:36:2673.7073.8073.70016178
11:36:2373.7073.8073.70016177
11:36:2373.7073.8073.80+0.1016176
11:36:2373.7073.8073.70016175
11:36:2173.7073.8073.70016174
11:36:2173.7073.8073.70056173
11:36:1573.6073.7073.700326168
11:36:1573.6073.7073.60-0.1016136
11:36:1373.6073.7073.60-0.1086135
11:36:1273.6073.7073.60-0.1016127
11:36:0173.6073.7073.70016126
11:36:0173.6073.7073.70016125
11:36:0173.6073.7073.70016124
11:36:0073.7073.8073.70046123
11:35:5973.7073.8073.70046119
11:35:5873.7073.8073.70026115
11:35:5773.6073.7073.70066113
11:35:5773.7073.8073.70096107
11:35:5573.7073.8073.80+0.1016098
11:35:5573.7073.8073.70016097
11:35:5473.7073.8073.80+0.1026096
11:35:5473.7073.8073.80+0.1016094
11:35:5373.7073.8073.70016093
11:35:5373.7073.8073.700206092
11:35:5373.7073.8073.70066072
11:35:5273.7073.8073.70026066
11:35:5073.7073.8073.70016064
11:35:4973.7073.8073.70036063
11:35:4773.7073.8073.70016060
11:35:4573.7073.8073.70016059
11:35:4473.7073.8073.70016058
11:35:4373.7073.8073.700406057
11:35:4073.7073.8073.70016017
11:35:3973.7073.8073.70016016
11:35:3673.7073.8073.70026015
11:35:3173.7073.8073.80+0.1026013
11:35:3173.7073.8073.700556011
11:35:2773.7073.8073.70015956
11:35:2173.7073.8073.80+0.1015955
11:35:1373.7073.8073.80+0.1015954
11:35:1073.7073.8073.80+0.1015953
11:35:0373.8073.9073.80+0.10105952
11:35:0173.8073.9073.80+0.1035942
11:34:5973.8073.9073.80+0.1015939
11:34:5573.8073.9073.80+0.1015938
11:34:5073.8073.9073.80+0.1025937
11:34:4673.8073.9073.80+0.1015935
11:34:4373.8073.9073.80+0.1015934
11:34:3573.8073.9073.80+0.1015933
11:34:3373.8073.9073.80+0.1015932
11:34:2773.8073.9073.80+0.1085931
11:34:2373.8073.9073.80+0.1015923
11:34:2273.8073.9073.90+0.2015922
11:34:1973.8073.9073.90+0.2015921
11:34:1973.8073.9073.80+0.1075920
11:34:1773.8073.9073.80+0.1015913
11:34:1173.8073.9073.80+0.1055912
11:34:0973.9074.0073.90+0.20105907
11:34:0773.9074.0073.90+0.2025897
11:34:0673.9074.0073.90+0.2015895
11:33:3973.8073.9073.90+0.2015894
11:33:3973.8073.9073.80+0.1015893
11:33:3173.8073.9073.90+0.2015892
11:33:2673.8073.9073.90+0.2025891
11:33:2173.8073.9073.90+0.2015889
11:33:1773.8073.9073.80+0.1015888
11:33:0473.8073.9073.90+0.2015887
11:32:5973.8073.9073.90+0.2015886
11:32:5573.8073.9073.80+0.1015885
11:32:5373.8073.9073.90+0.2035884
11:32:5073.8073.9073.80+0.1015881
11:32:5073.8073.9073.90+0.2015880
11:32:4973.8073.9073.80+0.1025879
11:32:4473.8073.9073.80+0.1015877
11:32:4473.8073.9073.80+0.1015876
11:32:3973.8073.9073.80+0.1015875
11:32:3773.8073.9073.80+0.1015874
11:32:3473.8073.9073.80+0.1025873
11:32:2573.8073.9073.80+0.1015871
11:32:2073.8074.0073.80+0.1015870
11:32:1973.8073.9073.90+0.2015869
11:32:1973.8073.9073.90+0.2015868
11:32:1973.8073.9073.80+0.1055867
11:32:1773.8073.9073.80+0.1025862
11:32:1373.8073.9073.80+0.1015860
11:32:0873.8073.9073.80+0.1025859
11:32:0773.8073.9073.80+0.1055857
11:32:0573.8073.9073.80+0.10305852
11:32:0273.8073.9073.80+0.1015822
11:31:5973.8073.9073.80+0.1015821
11:31:5173.9074.0073.90+0.2025820
11:31:4273.9074.0073.90+0.2015818
11:31:3973.9074.0073.90+0.2015817
11:31:3973.9074.0073.90+0.2015816
11:31:3573.9074.0073.90+0.2015815
11:31:3374.0074.1074.00+0.3015814
11:31:3274.0074.1074.10+0.4015813
11:31:3274.0074.1074.00+0.3015812
11:31:2873.9074.1073.90+0.2015811
11:31:2473.9074.1073.90+0.2025810
11:31:1674.0074.1073.90+0.20235808
11:31:1674.0074.1074.00+0.3075785
11:31:0374.0074.1074.00+0.3015778
11:30:4474.0074.1074.00+0.3015777
11:30:2674.0074.1074.00+0.3015776
11:30:2174.0074.1074.00+0.3015775
11:30:1674.0074.1074.00+0.3015774
11:30:0173.9074.0074.00+0.3065773
11:29:5974.0074.1074.00+0.30155767
11:29:5674.0074.1074.00+0.3025752
11:29:5574.0074.1074.00+0.3015750
11:29:5074.0074.1074.00+0.3015749
11:29:4974.0074.1074.10+0.4055748
11:29:4974.0074.1074.10+0.4035743
11:29:4574.0074.1074.10+0.4015740
11:29:4474.0074.1074.00+0.3015739
11:29:3874.0074.1074.00+0.3015738
11:29:3074.0074.1074.10+0.4015737
11:28:5474.1074.2074.10+0.4025736
11:28:5174.1074.2074.10+0.4055734
11:28:4574.1074.2074.20+0.5015729
11:28:3974.1074.2074.10+0.4015728
11:28:3574.1074.2074.20+0.5015727
11:28:3274.1074.2074.20+0.5015726
11:28:2874.1074.2074.10+0.4025725
11:28:2674.1074.2074.10+0.4015723
11:28:2274.1074.2074.10+0.4015722
11:28:1574.1074.2074.10+0.4015721
11:28:0974.1074.2074.10+0.4035720
11:28:0574.1074.2074.10+0.4025717
11:27:5274.1074.2074.20+0.5015715
11:27:5274.1074.2074.20+0.5015714
11:27:5174.1074.2074.20+0.5025713
11:27:4674.1074.2074.20+0.5015711
11:27:4074.1074.2074.20+0.5015710
11:27:3374.0074.1074.10+0.4015709
11:27:2974.0074.2074.00+0.3015708
11:27:2074.2074.3074.10+0.4055707
11:27:2074.2074.3074.20+0.5055702
11:27:2074.2074.3074.20+0.5015697
11:27:1874.1074.3074.30+0.6015696
11:27:1674.1074.3074.30+0.6015695
11:27:1674.1074.2074.20+0.50355694
11:27:1574.1074.2074.10+0.40115659
11:27:1474.1074.2074.10+0.4035648
11:27:0974.1074.2074.10+0.4015645
11:27:0774.1074.2074.20+0.50135644
11:26:5774.1074.2074.20+0.5015631
11:26:5474.0074.1074.10+0.40225630
11:26:5374.0074.1074.00+0.3025608
11:26:4674.0074.1074.00+0.3015606
11:26:4573.9074.1074.10+0.4025605
11:26:4573.9074.0074.00+0.3045603
11:26:4473.9074.0074.00+0.30105599
11:26:4173.9074.0073.90+0.2025589
11:26:3673.9074.0073.90+0.2015587
11:26:3373.9074.0073.90+0.2025586
11:26:3073.9074.0073.90+0.2015584
11:26:2873.9074.0073.90+0.2015583
11:26:2773.9074.0073.90+0.2035582
11:26:2073.9074.0073.90+0.2015579
11:26:0273.9074.0074.00+0.3015578
11:26:0273.9074.0074.00+0.3015577
11:25:5574.0074.1074.00+0.3015576
11:25:5574.0074.1074.00+0.3015575
11:25:5474.0074.1074.00+0.3015574
11:25:5374.0074.1074.00+0.3015573
11:25:5074.0074.1074.00+0.3015572
11:25:5074.0074.1074.00+0.3055571
11:25:5074.0074.1074.00+0.3055566
11:25:4974.0074.1074.00+0.30115561
11:25:4974.0074.1074.00+0.3045550
11:25:4774.0074.1074.00+0.3025546
11:25:4774.0074.1074.00+0.3025544
11:25:4474.0074.1074.00+0.3015542
11:25:4274.0074.1074.00+0.3035541
11:25:4074.0074.1074.00+0.3025538
11:25:3874.0074.1074.00+0.3015536
11:25:2574.0074.1074.00+0.3025535
11:25:2274.0074.1074.10+0.4015533
11:25:2174.0074.1074.00+0.3025532
11:25:1874.0074.1074.10+0.4015530
11:25:1874.0074.1074.00+0.3025529
11:25:1774.0074.1074.00+0.3015527
11:25:1374.0074.1074.00+0.3015526
11:25:0574.0074.1074.00+0.3055525
11:25:0174.0074.1074.10+0.4015520
11:24:4774.0074.1074.10+0.4015519
11:24:4674.0074.1074.00+0.3025518
11:24:4474.0074.1074.00+0.30105516
11:24:4374.0074.1074.00+0.3015506
11:24:3974.0074.1074.00+0.3065505
11:24:3574.0074.1074.00+0.3035499
11:24:3474.0074.2074.00+0.3025496
11:24:3374.0074.2074.00+0.3015494
11:24:3374.0074.2074.00+0.3015493
11:24:2874.0074.2074.00+0.3035492
11:24:2874.0074.1074.10+0.4015489
11:24:2074.0074.2074.00+0.3055488
11:24:1974.0074.2074.00+0.3015483
11:24:1874.0074.2074.00+0.3025482
11:24:1874.0074.2074.00+0.3025480
11:24:1874.0074.2074.00+0.3025478
11:24:1774.0074.2074.00+0.3015476
11:24:0874.0074.2074.00+0.30105475
11:24:0674.1074.2074.10+0.4015465
11:24:0674.0074.1074.10+0.4015464
11:24:0074.1074.2074.10+0.4015463
11:23:5774.1074.2074.10+0.4015462
11:23:5374.1074.2074.10+0.4025461
11:23:5174.0074.1074.10+0.4065459
11:23:4874.0074.1074.10+0.4015453
11:23:4874.0074.1074.10+0.4055452
11:23:4274.0074.1074.10+0.4015447
11:23:3974.0074.1074.10+0.4025446
11:23:3774.0074.1074.00+0.3055444
11:23:3674.0074.1074.10+0.4065439
11:23:3574.0074.1074.00+0.3015433
11:23:2774.1074.2074.10+0.4035432
11:23:2574.1074.2074.10+0.4015429
11:23:2074.1074.2074.10+0.4055428
11:23:1974.1074.2074.10+0.4015423
11:23:1774.1074.2074.10+0.4015422
11:23:1474.1074.2074.10+0.4025421
11:23:1374.1074.2074.10+0.4015419
11:23:0774.1074.2074.10+0.4015418
11:23:0474.1074.2074.10+0.4015417
11:23:0374.1074.2074.10+0.4015416
11:23:0274.1074.2074.10+0.4015415
11:22:5874.1074.2074.10+0.4015414
11:22:5274.1074.2074.10+0.4045413
11:22:5074.1074.2074.10+0.4015409
11:22:5074.1074.2074.10+0.4015408
11:22:4674.1074.2074.10+0.4055407
11:22:4374.1074.2074.10+0.4015402
11:22:4274.1074.2074.10+0.4015401
11:22:3974.1074.2074.10+0.4045400
11:22:3774.1074.2074.20+0.5015396
11:22:3674.1074.2074.10+0.4015395
11:22:2974.1074.2074.10+0.4015394
11:22:2874.1074.2074.10+0.4055393
11:22:2874.1074.2074.20+0.5055388
11:22:2674.1074.2074.10+0.4015383
11:22:2174.1074.2074.20+0.5035382
11:22:2074.1074.2074.20+0.5015379
11:22:1974.1074.2074.00+0.3015378
11:22:1974.1074.2074.10+0.40195377
11:22:1574.1074.2074.10+0.4015358
11:22:1174.2074.3074.20+0.5075357
11:22:0574.2074.3074.20+0.5015350
11:22:0174.2074.3074.20+0.5015349
11:21:5574.2074.3074.20+0.5015348
11:21:5374.2074.3074.20+0.5015347
11:21:5174.2074.3074.20+0.5015346
11:21:4874.2074.3074.20+0.5015345
11:21:4474.2074.3074.10+0.4035344
11:21:4474.2074.3074.20+0.5065341
11:21:4174.2074.3074.20+0.50325335
11:21:3774.2074.3074.20+0.5015303
11:21:3674.2074.3074.30+0.6015302
11:21:3074.1074.2074.20+0.5015301
11:21:2174.1074.2074.10+0.4025300
11:21:2074.1074.4074.40+0.7025298
11:21:2074.3074.4074.10+0.40335296
11:21:2074.3074.4074.20+0.50265263
11:21:2074.3074.4074.30+0.60315237
11:21:1874.3074.4074.40+0.7015206
11:21:1474.3074.4074.40+0.7025205
11:21:0074.4074.5074.40+0.7025203
11:20:5974.4074.5074.40+0.7035201
11:20:5674.4074.5074.40+0.7025198
11:20:5574.4074.5074.40+0.7015196
11:20:5474.4074.5074.40+0.7015195
11:20:4774.4074.5074.40+0.7015194
11:20:4674.4074.5074.40+0.7025193
11:20:4674.3074.4074.40+0.7035191
11:20:4574.3074.4074.40+0.7015188
11:20:4374.3074.4074.40+0.7015187
11:20:4074.3074.4074.40+0.7015186
11:20:3574.3074.4074.40+0.70105185
11:20:3374.3074.4074.40+0.7015175
11:20:3274.3074.4074.30+0.6075174
11:20:2674.3074.4074.40+0.7025167
11:20:2374.3074.4074.30+0.6035165
11:20:1274.3074.4074.40+0.7015162
11:20:0874.4074.5074.40+0.7085161
11:20:0774.4074.5074.40+0.7025153
11:20:0474.4074.5074.40+0.7015151
11:20:0174.4074.5074.40+0.7045150
11:20:0174.4074.5074.40+0.7015146
11:19:5474.4074.5074.40+0.7015145
11:19:5274.4074.5074.40+0.70105144
11:19:2674.4074.5074.50+0.8015134
11:19:2174.5074.6074.50+0.8055133
11:19:1974.5074.6074.50+0.8015128
11:19:1674.5074.6074.50+0.8015127
11:19:1674.5074.6074.50+0.8015126
11:19:0574.5074.6074.50+0.8095125
11:19:0574.5074.6074.50+0.8015116
11:19:0574.5074.6074.50+0.8035115
11:19:0574.5074.6074.50+0.80165112
11:19:0174.5074.6074.50+0.8015096
11:18:5974.5074.6074.60+0.9015095
11:18:4974.5074.6074.60+0.9015094
11:18:4474.5074.6074.60+0.9015093
11:18:4374.5074.6074.50+0.80145092
11:18:4074.5074.6074.50+0.80185078
11:18:2774.5074.6074.50+0.8025060
11:18:2774.5074.6074.60+0.9015058
11:18:2674.5074.6074.60+0.9025057
11:18:1874.5074.6074.50+0.8035055
11:18:1774.5074.6074.50+0.8045052
11:17:5374.5074.6074.50+0.8015048
11:17:5074.5074.6074.50+0.80155047
11:17:4874.5074.6074.50+0.8025032
11:17:3774.5074.6074.50+0.8055030
11:17:3274.5074.6074.50+0.8045025
11:17:1774.5074.6074.60+0.9015021
11:17:1774.6074.7074.60+0.90235020
11:17:0174.6074.7074.60+0.9014997
11:16:5774.6074.7074.60+0.9014996
11:16:5474.6074.7074.60+0.9074995
11:16:4674.6074.7074.60+0.9014988
11:16:2574.6074.7074.60+0.9044987
11:16:1774.6074.7074.60+0.9014983
11:16:1574.6074.7074.60+0.9024982
11:15:5374.6074.7074.60+0.9034980
11:15:3074.6074.7074.60+0.9014977
11:15:0774.6074.7074.60+0.9014976
11:15:0574.6074.7074.60+0.9024975
11:14:5774.6074.7074.60+0.9024973
11:14:3174.5074.7074.50+0.8014971
11:14:2874.5074.6074.70+1.0034970
11:14:2874.5074.6074.60+0.9074967
11:14:2274.5074.6074.60+0.9014960
11:14:2174.5074.6074.60+0.9014959
11:14:1674.6074.7074.60+0.9014958
11:14:0074.5074.6074.60+0.9014957
11:13:4374.5074.7074.50+0.8014956
11:13:3074.5074.7074.50+0.8024955
11:13:2974.5074.7074.50+0.8014953
11:13:2974.5074.7074.50+0.8014952
11:13:2574.5074.7074.50+0.8014951
11:13:2574.5074.6074.60+0.9084950
11:13:2374.5074.6074.60+0.9014942
11:13:2074.5074.6074.60+0.9034941
11:13:1974.5074.6074.60+0.9014938
11:13:1774.5074.6074.50+0.8014937
11:13:1174.5074.6074.60+0.9044936
11:13:1174.5074.6074.60+0.9024932
11:13:0074.5074.6074.60+0.9014930
11:12:5374.5074.6074.60+0.9014929
11:12:5374.5074.6074.60+0.9014928
11:12:3974.6074.7074.50+0.80104927
11:12:3974.6074.7074.60+0.9094917
11:12:3074.6074.7074.60+0.9014908
11:12:2874.6074.7074.60+0.9014907
11:12:0874.6074.7074.60+0.9024906
11:12:0074.5074.6074.60+0.9014904
11:11:5574.5074.7074.50+0.8014903
11:11:5174.6074.7074.60+0.9054902
11:11:4874.6074.7074.70+1.0014897
11:11:4774.6074.7074.60+0.9014896
11:11:4374.6074.7074.60+0.9024895
11:11:4274.6074.7074.60+0.90104893
11:11:4274.6074.7074.60+0.9034883
11:11:4174.6074.7074.60+0.9024880
11:11:3774.6074.7074.60+0.90104878
11:11:3674.6074.7074.60+0.9014868
11:11:3374.6074.7074.60+0.9024867
11:11:2174.6074.7074.70+1.0014865
11:11:1974.6074.7074.60+0.90504864
11:11:0874.6074.7074.60+0.9014814
11:10:4474.6074.7074.70+1.0014813
11:09:3874.6074.7074.70+1.0034812
11:08:4674.6074.7074.70+1.0014809
11:08:3074.7074.8074.70+1.0024808
11:08:3074.7074.8074.70+1.00254806
11:08:2174.7074.8074.70+1.0014781
11:08:1974.7074.8074.70+1.0014780
11:08:1674.7074.8074.70+1.00104779
11:08:1574.7074.8074.70+1.0014769
11:08:0674.7074.8074.70+1.0034768
11:07:3674.7074.8074.80+1.1024765
11:07:2674.7074.8074.70+1.0014763
11:07:2574.7074.8074.70+1.0014762
11:07:1174.7074.8074.70+1.0024761
11:07:0374.7074.8074.80+1.1014759
11:07:0174.7074.8074.80+1.1044758
11:06:5574.7074.8074.80+1.1014754
11:06:2474.7074.8074.80+1.1024753
11:06:1974.7074.8074.80+1.1014751
11:06:1974.7074.8074.70+1.0044750
11:06:0874.7074.8074.80+1.1014746
11:05:5474.7074.8074.70+1.0014745
11:05:5274.7074.8074.70+1.00104744
11:05:2674.7074.8074.70+1.0014734
11:04:5974.7074.8074.70+1.0014733
11:04:5274.7074.8074.70+1.0014732
11:04:5174.7074.8074.70+1.0024731
11:04:4474.7074.8074.80+1.1014729
11:04:1774.7074.8074.80+1.1014728
11:04:1474.7074.8074.70+1.0024727
11:03:2074.8074.9074.80+1.1034725
11:03:1074.8074.9074.80+1.1034722
11:03:0674.8074.9074.80+1.1014719
11:02:5674.8074.9074.80+1.1014718
11:02:5474.8074.9074.80+1.1034717
11:02:3974.8074.9074.80+1.1014714
11:02:2874.8074.9074.80+1.1014713
11:02:2874.8074.9074.90+1.2014712
11:02:2274.8074.9074.90+1.2014711
11:02:1474.8074.9074.90+1.2014710
11:01:4974.8074.9074.90+1.2014709
11:01:0674.8074.9074.90+1.2044708
11:00:5974.8074.9074.80+1.1024704
11:00:5774.8074.9074.80+1.1014702
11:00:5174.8074.9074.80+1.10104701
11:00:4474.8074.9074.80+1.10154691
11:00:1774.8074.9074.80+1.1014676
11:00:0674.8074.9074.80+1.1014675
11:00:0574.8074.9074.80+1.1014674
10:59:4774.8074.9074.80+1.1024673
10:59:4574.8074.9074.80+1.1014671
10:59:3174.8074.9074.80+1.1014670
10:59:2174.8074.9074.80+1.1014669
10:59:2074.8074.9074.90+1.2014668
10:59:1874.8074.9074.80+1.1014667
10:59:0974.8074.9074.80+1.1034666
10:59:0774.8074.9074.90+1.2054663
10:59:0674.8074.9074.80+1.1024658
10:59:0574.8074.9074.80+1.1034656
10:58:5774.8074.9074.80+1.1024653
10:58:5374.8074.9074.80+1.1014651
10:58:4374.8074.9074.90+1.2014650
10:58:4174.8074.9074.90+1.2014649
10:58:3474.8074.9074.90+1.2014648
10:58:3174.8074.9074.90+1.2014647
10:58:2974.8074.9074.90+1.20104646
10:58:2774.8074.9074.90+1.2014636
10:58:2674.8074.9074.90+1.2054635
10:58:2074.8074.9074.90+1.2014630
10:57:5674.8074.9074.90+1.2034629
10:57:3174.7074.8074.80+1.1034626
10:57:2574.7074.8074.80+1.1014623
10:57:2574.7074.8074.80+1.1014622
10:57:2374.7074.8074.80+1.1014621
10:57:2174.7074.8074.80+1.1054620
10:57:2174.7074.8074.80+1.10104615
10:57:1674.7074.8074.80+1.1054605
10:57:0974.7074.8074.80+1.1014600
10:57:0174.7074.8074.80+1.1014599
10:56:4874.7074.8074.70+1.0014598
10:56:3974.7074.8074.80+1.1014597
10:56:3974.7074.8074.70+1.0014596
10:56:3974.7074.8074.80+1.10104595
10:56:3574.7074.8074.70+1.0014585
10:56:2474.7074.8074.80+1.1024584
10:56:1674.7074.8074.80+1.1024582
10:55:5874.7074.8074.70+1.00104580
10:55:5774.7074.8074.80+1.1014570
10:55:4674.7074.8074.70+1.0024569
10:55:3974.7074.8074.70+1.0014567
10:55:3574.7074.8074.70+1.0014566
10:55:3574.7074.8074.70+1.00274565
10:55:1874.7074.8074.70+1.0024538
10:54:5874.7074.8074.70+1.00154536
10:54:4474.7074.8074.70+1.0014521
10:54:2874.7074.8074.70+1.0024520
10:53:3974.6074.7074.70+1.0054518
10:53:1774.6074.7074.70+1.0014513
10:53:0674.6074.7074.70+1.0024512
10:52:4574.6074.7074.60+0.9014510
10:52:4474.6074.7074.70+1.0024509
10:52:2774.6074.7074.70+1.0014507
10:52:2774.6074.7074.70+1.0054506
10:52:1374.6074.7074.70+1.0014501
10:51:2374.6074.7074.60+0.9014500
10:50:5274.6074.7074.60+0.9034499
10:50:4174.6074.7074.60+0.9024496
10:50:1774.6074.7074.60+0.9014494
10:49:4674.6074.7074.60+0.9014493
10:49:4074.6074.7074.70+1.0024492
10:48:5374.6074.7074.70+1.0034490
10:48:5074.6074.7074.70+1.0014487
10:48:4874.6074.7074.70+1.0034486
10:48:4874.7074.8074.70+1.00264483
10:48:3674.7074.8074.80+1.1014457
10:47:4274.7074.8074.70+1.0014456
10:46:3974.7074.8074.70+1.0014455
10:46:1574.6074.7074.70+1.0014454
10:46:0874.6074.7074.70+1.0034453
10:46:0474.6074.7074.70+1.0014450
10:46:0474.7074.8074.70+1.0014449
10:46:0374.7074.8074.70+1.0014448
10:45:5774.7074.8074.70+1.0024447
10:45:5074.7074.8074.70+1.0014445
10:45:4874.7074.8074.70+1.0014444
10:45:3974.7074.8074.70+1.0054443
10:45:3274.7074.8074.70+1.0014438
10:45:1774.7074.8074.70+1.0014437
10:44:3074.7074.8074.70+1.0014436
10:44:2074.7074.8074.70+1.0014435
10:44:2074.7074.8074.70+1.00104434
10:42:5974.6074.7074.70+1.0014424
10:42:3774.6074.7074.80+1.1014423
10:42:3774.6074.7074.70+1.0014422
10:42:3674.6074.7074.70+1.0014421
10:42:3474.7074.8074.70+1.0094420
10:42:2674.7074.8074.70+1.0014411
10:41:5174.7074.8074.80+1.1014410
10:41:3974.6074.7074.70+1.0024409
10:41:1274.6074.7074.70+1.0014407
10:40:5074.6074.8074.60+0.9014406
10:40:4274.6074.7074.70+1.0014405
10:40:3974.7074.8074.70+1.0014404
10:40:3674.7074.8074.70+1.0014403
10:40:3574.7074.8074.70+1.0034402
10:40:2774.7074.8074.70+1.0014399
10:39:4374.7074.8074.70+1.0054398
10:39:2574.7074.8074.70+1.0024393
10:38:4874.7074.8074.70+1.0014391
10:38:4674.6074.7074.70+1.0014390
10:38:4274.6074.7074.70+1.0014389
10:38:3274.6074.7074.70+1.0074388
10:38:2374.6074.7074.70+1.0014381
10:38:1474.6074.7074.70+1.0034380
10:38:1474.6074.7074.70+1.0014377
10:38:0474.6074.8074.80+1.1014376
10:38:0474.6074.7074.70+1.0014375
10:38:0474.7074.8074.70+1.0094374
10:37:5674.7074.8074.70+1.0024365
10:37:4774.7074.8074.70+1.0014363
10:37:3874.7074.8074.70+1.0014362
10:37:0774.7074.8074.70+1.0014361
10:36:4974.6074.7074.70+1.0014360
10:36:2474.6074.7074.70+1.0014359
10:36:1874.7074.8074.70+1.0014358
10:36:1574.7074.8074.70+1.0014357
10:35:5374.7074.8074.60+0.9014356
10:35:5374.7074.8074.70+1.0014355
10:35:5074.7074.8074.70+1.0034354
10:35:3774.7074.8074.70+1.0014351
10:35:0874.7074.8074.80+1.1014350
10:35:0874.6074.7074.70+1.0014349
10:34:5574.7074.8074.70+1.0014348
10:34:4774.7074.8074.70+1.0014347
10:34:4774.7074.8074.70+1.0054346
10:34:1174.7074.8074.70+1.0014341
10:33:5674.7074.8074.70+1.0024340
10:33:5274.7074.8074.70+1.0014338
10:33:4074.6074.7074.70+1.0024337
10:33:1974.6074.8074.60+0.9014335
10:33:1774.7074.8074.70+1.0014334
10:33:1174.7074.8074.70+1.0024333
10:33:0674.7074.8074.70+1.0034331
10:33:0574.7074.8074.70+1.0024328
10:32:1474.7074.8074.80+1.1014326
10:32:1474.7074.8074.70+1.00104325
10:31:4874.7074.8074.70+1.0014315
10:31:4774.7074.8074.70+1.0014314
10:31:3574.7074.8074.70+1.0024313
10:31:2674.7074.8074.80+1.1014311
10:31:1674.7074.8074.70+1.0054310
10:30:3574.7074.8074.70+1.0014305
10:30:1774.7074.8074.80+1.1014304
10:30:1274.7074.8074.70+1.0014303
10:30:0974.7074.8074.80+1.1014302
10:30:0874.8074.9074.80+1.1014301
10:30:0774.8074.9074.80+1.1034300
10:30:0074.7074.8074.80+1.1074297
10:29:5674.8074.9074.80+1.1034290
10:29:5274.8074.9074.80+1.1014287
10:29:3874.8074.9074.80+1.10104286
10:29:3774.8074.9074.80+1.1014276
10:29:3374.8074.9074.80+1.1014275
10:29:3074.8074.9074.80+1.10104274
10:29:1074.8074.9074.80+1.1014264
10:29:0174.8074.9074.90+1.2024263
10:28:4474.8074.9074.80+1.1014261
10:28:2674.8074.9074.90+1.2014260
10:28:1774.8074.9074.90+1.2024259
10:28:0974.8074.9074.90+1.2014257
10:28:0974.8074.9074.90+1.2014256
10:28:0974.8074.9074.90+1.2014255
10:28:0974.9075.0074.90+1.20214254
10:27:2774.9075.0075.00+1.3014233
10:26:3474.9075.0074.90+1.2014232
10:26:2074.9075.0074.90+1.2034231
10:25:5974.8074.9074.90+1.2014228
10:25:5974.8074.9074.90+1.2014227
10:25:5074.8074.9074.90+1.2014226
10:25:4974.8074.9074.90+1.2014225
10:25:4274.8074.9074.90+1.2014224
10:25:4274.8074.9074.90+1.2014223
10:25:3974.8074.9074.90+1.2014222
10:25:3774.8074.9074.90+1.2014221
10:25:3474.8074.9074.90+1.2024220
10:25:2774.8074.9074.90+1.2014218
10:25:2174.8074.9074.90+1.2024217
10:25:1374.8074.9074.80+1.1014215
10:24:4074.8074.9074.80+1.1014214
10:24:1174.8074.9074.80+1.1034213
10:24:1174.8074.9074.90+1.2054210
10:23:5874.8074.9074.90+1.2054205
10:23:5274.8074.9074.90+1.2014200
10:22:4574.8074.9074.80+1.1014199
10:22:4274.8074.9074.90+1.2024198
10:22:3174.8074.9074.90+1.2014196
10:22:2674.8074.9074.90+1.2014195
10:22:2574.8074.9074.80+1.1034194
10:21:2074.7074.8074.80+1.1014191
10:21:2074.7074.8074.80+1.1024190
10:21:1674.7074.8074.80+1.1014188
10:21:1274.7074.8074.80+1.10134187
10:21:0874.6074.8074.80+1.1044174
10:21:0874.6074.7074.70+1.0044170
10:21:0874.6074.7074.70+1.0054166
10:21:0874.6074.7074.70+1.0044161
10:21:0774.6074.7074.70+1.00124157
10:21:0774.6074.7074.70+1.0044145
10:20:5974.6074.7074.70+1.0014141
10:20:5074.6074.7074.70+1.0014140
10:20:4474.6074.7074.70+1.0014139
10:19:5074.6074.7074.70+1.0014138
10:19:3174.6074.7074.70+1.0024137
10:19:2474.6074.7074.70+1.0014135
10:19:2074.6074.7074.60+0.9054134
10:19:1474.6074.7074.60+0.9014129
10:19:0974.6074.7074.60+0.9024128
10:18:1974.6074.7074.60+0.9014126
10:18:1374.6074.7074.60+0.90104125
10:18:1174.6074.7074.60+0.9024115
10:18:0974.6074.7074.60+0.9014113
10:17:5774.6074.7074.60+0.9014112
10:17:5774.6074.7074.60+0.9054111
10:17:5374.6074.7074.60+0.9014106
10:17:5074.6074.7074.60+0.9054105
10:17:2074.6074.7074.60+0.9024100
10:17:0374.6074.7074.60+0.9014098
10:16:3174.6074.7074.60+0.9044097
10:16:2874.6074.7074.70+1.0044093
10:16:2474.7074.8074.70+1.0014089
10:16:2374.7074.8074.70+1.0014088
10:16:0374.6074.7074.70+1.0014087
10:16:0274.6074.7074.70+1.0014086
10:16:0174.6074.7074.60+0.9014085
10:15:5274.6074.7074.70+1.0014084
10:15:5274.7074.8074.70+1.0034083
10:15:4674.7074.8074.70+1.0054080
10:15:4474.7074.8074.70+1.0014075
10:15:2174.7074.8074.70+1.0014074
10:15:1374.7074.8074.70+1.0014073
10:14:4174.7074.8074.70+1.0054072
10:14:3374.7074.8074.70+1.0014067
10:14:2674.7074.8074.70+1.0014066
10:14:1674.7074.8074.70+1.0014065
10:14:1374.7074.8074.70+1.0034064
10:13:4874.6074.8074.60+0.9054061
10:13:3674.6074.7074.70+1.0014056
10:13:3474.6074.7074.70+1.0014055
10:13:2674.7074.8074.60+0.9014054
10:13:2674.7074.8074.70+1.00124053
10:13:1974.6074.7074.70+1.0014041
10:13:1874.6074.7074.70+1.0014040
10:13:1874.6074.7074.70+1.0034039
10:13:0774.6074.7074.70+1.0014036
10:12:5574.6074.7074.60+0.9024035
10:12:4474.6074.7074.60+0.9014033
10:12:4374.5074.7074.50+0.8014032
10:12:3674.6074.7074.60+0.9034031
10:12:3074.6074.7074.60+0.9044028
10:12:3074.6074.7074.70+1.0024024
10:12:1174.6074.7074.60+0.9014022
10:11:5974.5074.6074.60+0.9044021
10:11:5774.6074.7074.60+0.9064017
10:11:5474.6074.7074.60+0.9014011
10:11:4974.6074.7074.60+0.9014010
10:11:4174.6074.7074.60+0.9014009
10:11:3974.6074.7074.60+0.9024008
10:11:3774.6074.7074.60+0.9014006
10:11:3674.6074.7074.60+0.9014005
10:11:3574.6074.7074.60+0.9024004
10:11:2474.5074.6074.60+0.9024002
10:11:2074.6074.7074.60+0.9094000
10:11:0274.5074.6074.60+0.90103991
10:10:4774.5074.7074.70+1.0033981
10:10:4674.6074.7074.60+0.90203978
10:10:4474.6074.7074.70+1.0013958
10:10:4374.7074.8074.70+1.0033957
10:10:4374.7074.8074.70+1.0023954
10:10:3674.7074.8074.70+1.0013952
10:10:2274.7074.8074.70+1.0013951
10:10:2274.7074.8074.70+1.0053950
10:10:0374.6074.7074.80+1.1013945
10:10:0374.6074.7074.70+1.0023944
10:10:0274.6074.7074.70+1.0013942
10:10:0274.6074.7074.60+0.9013941
10:10:0274.7074.8074.70+1.0083940
10:10:0274.7074.8074.70+1.0013932
10:10:0274.7074.8074.70+1.00123931
10:09:3474.7074.8074.80+1.1023919
10:09:1474.7074.8074.70+1.0013917
10:09:1374.7074.8074.80+1.1013916
10:09:1274.7074.8074.70+1.0023915
10:09:0674.7074.8074.70+1.0013913
10:09:0074.7074.8074.70+1.0013912
10:08:4774.7074.9074.70+1.0013911
10:08:4674.7074.8074.80+1.1033910
10:08:3874.7074.8074.70+1.0013907
10:08:3774.7074.8074.70+1.0013906
10:08:3774.7074.8074.80+1.1013905
10:08:2574.7074.8074.70+1.0023904
10:08:2574.7074.8074.80+1.1013902
10:08:2174.7074.8074.80+1.1013901
10:08:1074.7074.8074.70+1.0013900
10:08:0574.7074.9074.70+1.0013899
10:08:0074.7074.9074.60+0.9023898
10:08:0074.7074.9074.70+1.0023896
10:07:5974.7074.9074.70+1.0083894
10:07:5974.7074.9074.70+1.0023886
10:07:5474.7074.9074.70+1.0053884
10:07:5174.7074.9074.70+1.0013879
10:07:5174.8074.9074.70+1.0023878
10:07:5174.8074.9074.80+1.1013876
10:07:5174.8074.9074.80+1.1013875
10:07:5174.8074.9074.80+1.1053874
10:07:4874.8074.9074.80+1.1033869
10:07:4874.8074.9074.80+1.1033866
10:07:4674.8074.9074.90+1.2013863
10:07:4474.8074.9074.80+1.1013862
10:07:4474.8074.9074.80+1.1013861
10:07:4174.8074.9074.80+1.10103860
10:07:3474.8074.9074.80+1.1013850
10:07:3374.8074.9074.80+1.10103849
10:07:0174.8074.9074.80+1.1013839
10:07:0074.8074.9074.80+1.1023838
10:06:5874.8074.9074.80+1.1013836
10:06:5574.8074.9074.90+1.2013835
10:06:4974.8074.9074.80+1.1013834
10:06:3774.8074.9074.80+1.1013833
10:06:3474.8074.9074.90+1.2023832
10:05:5874.8074.9074.80+1.1013830
10:05:5674.8074.9074.90+1.2033829
10:05:5074.8074.9074.80+1.1023826
10:05:3874.8074.9074.80+1.1023824
10:05:3374.8074.9074.80+1.1023822
10:05:3374.8074.9074.80+1.1013820
10:05:0074.8074.9074.80+1.1023819
10:04:5774.8074.9074.80+1.1013817
10:04:5274.8074.9074.80+1.1013816
10:04:4774.8074.9074.80+1.1053815
10:04:3574.8075.0074.80+1.1013810
10:04:3474.8075.0074.80+1.1013809
10:04:3474.8075.0074.80+1.1013808
10:04:3374.9075.0074.90+1.2013807
10:04:3174.9075.0074.90+1.2053806
10:04:1174.9075.0074.90+1.2013801
10:04:0474.9075.0074.90+1.2013800
10:03:5974.9075.0074.90+1.2013799
10:03:5874.8074.9074.90+1.2013798
10:03:5474.8074.9074.90+1.2013797
10:03:4974.8074.9074.90+1.2013796
10:03:4074.8074.9074.80+1.1023795
10:03:4074.8074.9074.80+1.1013793
10:03:4074.9075.0074.90+1.2093792
10:03:3674.9075.0074.90+1.2013783
10:03:3374.9075.0074.90+1.2013782
10:03:1474.9075.0074.90+1.2053781
10:03:0574.9075.0074.90+1.2013776
10:02:5374.9075.0074.90+1.2013775
10:02:5174.9075.0075.00+1.3013774
10:02:5074.9075.0074.90+1.2013773
10:02:4074.9075.0074.90+1.20103772
10:02:3374.9075.0074.90+1.2013762
10:02:0974.9075.0074.90+1.2013761
10:01:5774.9075.0074.90+1.20103760
10:01:5774.9075.0075.00+1.3013750
10:01:2374.8074.9074.90+1.20203749
10:01:1074.8074.9074.90+1.2013729
10:01:0374.8074.9074.90+1.2023728
10:00:4974.8074.9074.90+1.2033726
10:00:3674.8074.9074.90+1.2013723
10:00:3374.8074.9074.90+1.2053722
10:00:1374.8074.9074.90+1.2023717
10:00:0074.8074.9074.90+1.2023715
09:59:5874.8074.9074.80+1.1013713
09:59:5274.8074.9074.80+1.1023712
09:59:4974.8074.9074.80+1.1033710
09:59:4874.8074.9074.80+1.1013707
09:59:4774.8074.9074.80+1.1013706
09:59:2574.8074.9074.80+1.1013705
09:59:2074.8074.9074.80+1.1013704
09:59:1774.8074.9074.80+1.1013703
09:59:1774.8074.9074.80+1.1013702
09:59:1674.9075.0074.90+1.2043701
09:59:1374.9075.0074.90+1.2023697
09:59:1274.9075.0074.90+1.2013695
09:59:1074.9075.0074.90+1.2073694
09:58:5774.9075.0074.90+1.2013687
09:58:2074.9075.0074.90+1.2053686
09:58:1074.9075.0074.90+1.2013681
09:58:0974.9075.1075.10+1.4013680
09:58:0874.9075.0075.00+1.3013679
09:58:0474.9075.0075.00+1.3023678
09:57:5974.9075.0075.00+1.3013676
09:57:5874.9075.0075.00+1.3013675
09:57:5275.0075.1075.00+1.3013674
09:57:4175.0075.1075.10+1.4023673
09:57:4174.9075.0075.00+1.3033671
09:57:3474.9075.0075.00+1.3073668
09:57:2975.0075.1075.00+1.3013661
09:57:2775.0075.1075.00+1.3053660
09:57:1575.0075.1075.10+1.4013655
09:57:1575.0075.1075.00+1.3013654
09:57:1575.0075.1075.00+1.3043653
09:57:1075.0075.1075.10+1.4013649
09:57:0775.0075.1075.00+1.3023648
09:57:0575.0075.1075.00+1.30103646
09:57:0475.0075.1075.00+1.3023636
09:57:0275.0075.1075.00+1.30163634
09:57:0075.0075.1075.00+1.3013618
09:56:5875.0075.1075.10+1.4023617
09:56:5275.0075.1075.00+1.3013615
09:56:5075.0075.1075.00+1.3013614
09:56:3875.0075.1075.00+1.3063613
09:56:3475.0075.1075.00+1.3063607
09:56:3075.0075.1075.00+1.3013601
09:56:2275.0075.1075.00+1.3013600
09:56:1675.0075.1075.00+1.3013599
09:56:0875.0075.1075.00+1.3013598
09:56:0775.0075.1075.00+1.3023597
09:55:5775.0075.1075.00+1.3013595
09:55:4375.0075.1075.10+1.40103594
09:55:4275.0075.1075.10+1.4013584
09:55:3375.0075.1075.10+1.4013583
09:55:3275.0075.1075.10+1.4013582
09:55:3075.0075.1075.00+1.3013581
09:55:3075.0075.1075.10+1.4023580
09:55:2375.0075.1075.00+1.3013578
09:55:2275.0075.1075.00+1.3013577
09:55:0975.0075.1075.00+1.3013576
09:55:0875.0075.1075.00+1.3013575
09:55:0375.0075.1075.00+1.3013574
09:54:5275.0075.1075.00+1.30103573
09:54:5175.0075.1075.00+1.3013563
09:54:3875.0075.1075.00+1.3053562
09:54:2575.0075.1075.00+1.3033557
09:54:2475.0075.1075.10+1.4023554
09:54:2275.0075.1075.00+1.3053552
09:54:2075.0075.1075.10+1.4013547
09:54:2075.0075.1075.00+1.3013546
09:54:1975.0075.1075.00+1.3013545
09:54:0175.0075.1075.00+1.3013544
09:53:5675.0075.1075.00+1.3013543
09:53:5575.0075.1075.10+1.4013542
09:53:4775.0075.1075.10+1.4023541
09:53:4575.0075.1075.10+1.4013539
09:53:4475.1075.2075.10+1.40123538
09:53:3975.1075.2075.10+1.4023526
09:53:3375.1075.2075.10+1.4013524
09:53:3175.1075.2075.10+1.4013523
09:53:2675.1075.2075.10+1.4013522
09:53:1475.2075.3075.20+1.50103521
09:53:0875.2075.3075.20+1.5013511
09:53:0375.2075.3075.20+1.5013510
09:52:5375.3075.4075.30+1.60113509
09:52:5375.3075.4075.30+1.6013498
09:52:5375.3075.4075.30+1.60183497
09:52:5375.3075.4075.30+1.6053479
09:52:5075.3075.4075.30+1.6023474
09:52:4975.3075.4075.30+1.6013472
09:52:4675.3075.4075.30+1.6013471
09:52:4475.3075.4075.30+1.6013470
09:52:4375.3075.4075.30+1.6013469
09:52:3775.3075.4075.30+1.6013468
09:52:3075.3075.4075.30+1.60293467
09:52:3075.3075.4075.30+1.6013438
09:52:1975.3075.4075.30+1.6053437
09:52:1875.3075.4075.30+1.6013432
09:52:1775.3075.4075.50+1.8023431
09:52:1775.3075.4075.40+1.7083429
09:52:0275.3075.4075.40+1.7053421
09:51:5475.3075.4075.40+1.7033416
09:51:4975.3075.4075.40+1.7013413
09:51:3875.3075.4075.40+1.70143412
09:51:3575.3075.4075.40+1.7043398
09:51:2975.4075.5075.40+1.7023394
09:51:2775.4075.5075.40+1.7013392
09:51:2475.4075.5075.40+1.7013391
09:51:2475.4075.5075.40+1.7013390
09:51:2375.4075.5075.40+1.7013389
09:51:2375.4075.5075.40+1.7053388
09:51:2275.4075.5075.40+1.7013383
09:51:2175.4075.5075.40+1.7013382
09:51:2175.4075.5075.40+1.70103381
09:51:2075.4075.5075.40+1.7013371
09:51:1975.4075.5075.40+1.7013370
09:51:1875.4075.5075.40+1.7023369
09:50:5575.4075.5075.40+1.7013367
09:50:5375.4075.5075.50+1.8053366
09:50:5275.4075.5075.40+1.7023361
09:50:4775.4075.5075.40+1.7083359
09:50:4675.4075.5075.40+1.7013351
09:50:3275.4075.5075.40+1.7053350
09:50:1975.4075.5075.40+1.7013345
09:50:1875.4075.5075.40+1.7033344
09:50:1275.4075.5075.50+1.8023341
09:50:1075.4075.5075.40+1.7023339
09:50:0975.4075.5075.40+1.70103337
09:50:0775.4075.5075.50+1.8013327
09:50:0775.4075.5075.50+1.8013326
09:50:0675.3075.4075.40+1.7033325
09:50:0375.3075.4075.40+1.7023322
09:49:5775.3075.4075.40+1.7053320
09:49:5075.3075.4075.40+1.7023315
09:49:3775.3075.4075.40+1.7013313
09:49:2175.4075.5075.40+1.7023312
09:49:1175.4075.5075.40+1.7013310
09:48:5875.4075.5075.40+1.7023309
09:48:5475.4075.5075.50+1.8013307
09:48:5375.4075.5075.40+1.7023306
09:48:5375.4075.5075.40+1.7023304
09:48:4675.4075.5075.50+1.8013302
09:48:4675.4075.5075.40+1.7013301
09:48:3875.4075.5075.40+1.7023300
09:48:3775.4075.5075.40+1.7013298
09:48:3775.4075.5075.50+1.8013297
09:48:2975.4075.5075.40+1.7023296
09:48:2175.4075.5075.40+1.7013294
09:48:0175.4075.5075.50+1.8013293
09:47:5775.4075.5075.50+1.8013292
09:47:5275.4075.5075.50+1.8013291
09:47:4175.4075.5075.40+1.7053290
09:47:2975.4075.5075.40+1.7013285
09:47:2275.4075.5075.40+1.7013284
09:47:2075.4075.5075.40+1.7013283
09:47:1275.4075.5075.40+1.7013282
09:47:0375.4075.5075.40+1.7013281
09:47:0275.4075.5075.50+1.8013280
09:46:5275.4075.5075.50+1.8013279
09:46:5175.4075.5075.40+1.7013278
09:46:4775.4075.5075.40+1.7013277
09:46:4775.4075.5075.40+1.7013276
09:46:3775.4075.5075.50+1.8023275
09:46:3475.4075.5075.50+1.8013273
09:46:2875.4075.5075.50+1.8013272
09:46:2675.4075.5075.40+1.7023271
09:46:2575.4075.5075.40+1.70103269
09:46:2175.4075.5075.50+1.8013259
09:46:2075.4075.5075.50+1.8013258
09:46:0875.4075.5075.40+1.7013257
09:46:0575.4075.5075.40+1.7053256
09:46:0575.3075.4075.40+1.7023251
09:46:0375.3075.4075.40+1.7023249
09:46:0075.3075.4075.40+1.7013247
09:45:5875.3075.5075.30+1.6013246
09:45:5775.3075.4075.40+1.70753245
09:45:5075.3075.4075.40+1.7053170
09:45:5075.3075.4075.40+1.70143165
09:45:4975.3075.4075.40+1.7013151
09:45:3175.2075.3075.30+1.6043150
09:45:2575.2075.3075.30+1.6023146
09:45:1675.2075.3075.30+1.6013144
09:45:1475.2075.3075.30+1.6013143
09:45:1375.3075.4075.30+1.6013142
09:45:0175.2075.3075.30+1.6083141
09:45:0175.2075.3075.30+1.60193133
09:45:0075.2075.3075.30+1.6053114
09:45:0075.2075.3075.30+1.6053109
09:44:4775.2075.3075.30+1.6053104
09:44:4375.2075.3075.20+1.5053099
09:44:3975.2075.3075.30+1.6053094
09:44:3975.2075.3075.30+1.6033089
09:43:4375.2075.3075.30+1.6023086
09:43:3475.2075.3075.30+1.6023084
09:43:1475.1075.2075.30+1.60193082
09:43:1475.1075.2075.20+1.5013063
09:43:1175.1075.2075.20+1.5013062
09:43:0775.1075.2075.20+1.5033061
09:42:5775.2075.3075.20+1.5013058
09:42:5575.2075.3075.20+1.5013057
09:42:5075.2075.3075.20+1.5033056
09:42:4575.2075.3075.20+1.5013053
09:42:4475.2075.3075.20+1.5013052
09:42:4475.2075.3075.20+1.50163051
09:42:3375.2075.3075.20+1.5053035
09:42:2575.2075.3075.30+1.6013030
09:42:0775.2075.3075.30+1.6013029
09:41:5975.2075.3075.20+1.5013028
09:41:5975.2075.3075.20+1.50153027
09:41:2575.2075.3075.20+1.5013012
09:41:0775.2075.3075.30+1.6013011
09:41:0575.2075.3075.30+1.6013010
09:40:4975.2075.3075.30+1.6043009
09:40:4075.2075.3075.30+1.6023005
09:40:3175.2075.3075.30+1.6013003
09:40:3075.2075.3075.30+1.6013002
09:40:2875.3075.4075.30+1.6053001
09:40:2075.3075.4075.30+1.6022996
09:40:1875.3075.4075.30+1.6012994
09:40:1875.3075.4075.30+1.6022993
09:40:1875.3075.4075.30+1.6012991
09:40:1075.3075.4075.30+1.6012990
09:40:0875.3075.4075.30+1.6012989
09:40:0175.3075.4075.30+1.6022988
09:39:2575.3075.4075.30+1.6012986
09:39:1275.3075.4075.30+1.6052985
09:39:1075.3075.4075.30+1.6022980
09:39:1075.3075.4075.30+1.6052978
09:39:0475.3075.4075.30+1.6022973
09:39:0375.3075.4075.30+1.6012971
09:39:0275.3075.4075.30+1.6012970
09:39:0075.3075.4075.40+1.7012969
09:38:5375.3075.4075.30+1.6012968
09:38:4675.3075.4075.30+1.6012967
09:38:4475.3075.4075.30+1.6012966
09:38:4375.3075.4075.30+1.6012965
09:38:3575.3075.4075.30+1.6012964
09:38:2875.3075.4075.30+1.6012963
09:38:1975.3075.4075.30+1.6012962
09:38:1775.3075.4075.30+1.6022961
09:38:1575.3075.4075.30+1.6032959
09:37:5875.3075.4075.30+1.6012956
09:37:5475.3075.4075.30+1.6012955
09:37:5175.3075.4075.30+1.6012954
09:37:2675.3075.4075.30+1.6012953
09:37:1775.3075.4075.30+1.6022952
09:37:0975.3075.4075.40+1.7012950
09:36:5575.3075.4075.40+1.7012949
09:36:5175.3075.4075.30+1.6022948
09:36:5175.3075.4075.40+1.7052946
09:36:3675.3075.4075.30+1.6012941
09:36:3275.3075.4075.40+1.7012940
09:36:2275.3075.4075.40+1.7012939
09:36:1375.2075.4075.40+1.7012938
09:36:1275.2075.3075.30+1.6012937
09:36:0575.2075.3075.30+1.6022936
09:35:5875.2075.3075.30+1.6012934
09:35:5475.3075.4075.30+1.6042933
09:35:5075.3075.4075.30+1.6022929
09:35:3675.3075.4075.30+1.6022927
09:35:3075.3075.4075.30+1.6022925
09:35:2275.3075.4075.30+1.6012923
09:35:1675.2075.4075.20+1.5012922
09:35:1575.2075.3075.30+1.6012921
09:35:1575.2075.3075.30+1.60552920
09:35:0675.2075.3075.30+1.6012865
09:35:0675.2075.3075.20+1.50202864
09:34:5975.2075.3075.20+1.5072844
09:34:5575.2075.3075.20+1.5012837
09:34:4875.2075.3075.30+1.60102836
09:34:4075.2075.3075.20+1.50102826
09:34:3875.2075.3075.30+1.6012816
09:34:3275.1075.2075.20+1.5092815
09:34:2175.1075.2075.20+1.5012806
09:34:1975.1075.2075.20+1.5052805
09:34:1875.1075.2075.20+1.5052800
09:34:1875.1075.2075.20+1.50142795
09:34:1875.1075.2075.20+1.5052781
09:34:1775.1075.2075.20+1.5052776
09:34:1175.1075.2075.20+1.5052771
09:34:1175.1075.2075.20+1.5012766
09:34:0975.1075.2075.20+1.5052765
09:34:0875.1075.2075.20+1.5012760
09:34:0775.1075.2075.20+1.5012759
09:34:0675.1075.2075.20+1.5012758
09:33:5875.1075.2075.20+1.5032757
09:33:5775.1075.2075.20+1.5042754
09:33:5175.1075.2075.20+1.5012750
09:33:4475.1075.2075.20+1.5052749
09:33:3175.1075.2075.20+1.5012744
09:33:1175.0075.1075.10+1.4012743
09:33:0575.0075.1075.10+1.4012742
09:32:5975.1075.2075.10+1.4012741
09:32:5475.0075.1075.10+1.4012740
09:32:5275.0075.1075.10+1.4012739
09:32:5275.0075.1075.10+1.4012738
09:32:4775.0075.1075.10+1.4012737
09:32:4275.0075.1075.10+1.4052736
09:32:4175.0075.1075.00+1.3012731
09:32:3675.0075.1075.00+1.3012730
09:32:2875.0075.2075.20+1.5032729
09:32:2675.1075.2075.10+1.4012726
09:32:2675.1075.2075.10+1.4022725
09:32:2575.1075.2075.10+1.4012723
09:32:1775.1075.2075.10+1.4022722
09:32:1375.0075.1075.10+1.4042720
09:32:1175.0075.1075.10+1.4012716
09:31:5275.0075.1075.10+1.4012715
09:31:4975.0075.1075.10+1.4012714
09:31:3775.1075.2075.10+1.40122713
09:31:3175.1075.2075.10+1.4012701
09:31:2075.1075.2075.10+1.4012700
09:31:0275.0075.1075.10+1.4052699
09:30:5875.0075.1075.10+1.4012694
09:30:5675.0075.1075.10+1.4012693
09:30:5175.0075.1075.10+1.4062692
09:30:4175.0075.1075.10+1.4012686
09:30:4075.0075.1075.10+1.4012685
09:30:3275.0075.1075.10+1.4012684
09:30:2575.0075.1075.10+1.40102683
09:30:1975.0075.1075.10+1.4042673
09:30:0675.0075.1075.00+1.3032669
09:30:0475.0075.1075.10+1.4042666
09:29:5775.0075.1075.10+1.4012662
09:29:5475.0075.1075.00+1.3022661
09:29:3775.0075.1075.00+1.3012659
09:29:3274.9075.0075.00+1.3052658
09:29:3274.9075.0075.00+1.3012653
09:28:5875.0075.1075.00+1.3022652
09:28:5175.0075.1075.00+1.3022650
09:28:3975.0075.1075.00+1.3012648
09:28:3975.0075.1075.00+1.3012647
09:28:3475.0075.1075.10+1.4022646
09:28:3475.0075.1075.10+1.4012644
09:28:1675.0075.1075.10+1.4012643
09:28:0975.0075.1075.00+1.3022642
09:28:0675.0075.1075.00+1.3022640
09:27:5875.0075.1075.10+1.4042638
09:27:5575.0075.1075.00+1.3012634
09:27:4075.0075.1075.00+1.3012633
09:27:3875.0075.1075.00+1.3012632
09:27:3675.0075.1075.00+1.3012631
09:27:3675.0075.1075.00+1.3012630
09:27:3475.0075.1075.00+1.3012629
09:27:2575.0075.1075.00+1.3042628
09:27:2375.0075.1075.00+1.3012624
09:27:2375.0075.1075.10+1.4012623
09:27:1875.0075.1075.00+1.3052622
09:27:1775.0075.1075.00+1.3012617
09:27:1375.0075.1075.00+1.3012616
09:27:1375.0075.1075.00+1.3012615
09:27:0175.0075.1075.00+1.3032614
09:26:5875.0075.1075.00+1.3012611
09:26:4974.9075.0075.00+1.3022610
09:26:4274.9075.0075.00+1.3022608
09:26:3074.9075.0075.00+1.3012606
09:26:2174.9075.0075.00+1.3012605
09:26:1674.9075.0075.00+1.3012604
09:26:1574.9075.0075.00+1.3012603
09:26:1474.9075.0075.00+1.3012602
09:26:1074.9075.0075.00+1.3042601
09:26:0874.9075.0075.00+1.3022597
09:26:0574.9075.0075.00+1.3022595
09:26:0174.9075.0075.00+1.3012593
09:25:5474.9075.0075.00+1.3012592
09:25:4874.9075.0075.00+1.3022591
09:25:4174.9075.0075.00+1.3012589
09:25:2775.0075.1075.00+1.3012588
09:25:2775.0075.1075.00+1.3012587
09:25:2675.0075.1075.10+1.4012586
09:25:2175.0075.1075.00+1.3012585
09:25:1474.9075.0075.00+1.3022584
09:25:0974.9075.0075.00+1.3022582
09:25:0975.0075.1075.00+1.30302580
09:24:5875.0075.1075.00+1.3012550
09:24:5875.0075.1075.00+1.3022549
09:24:5775.0075.1075.00+1.3022547
09:24:5675.0075.1075.10+1.4012545
09:24:5675.0075.1075.10+1.40102544
09:24:5475.0075.1075.00+1.3022534
09:24:3875.0075.1075.00+1.3012532
09:24:3775.0075.1075.10+1.4012531
09:24:3475.0075.1075.00+1.3022530
09:24:3175.0075.1075.00+1.3012528
09:24:2575.0075.1075.00+1.30402527
09:24:1775.0075.1075.00+1.3012487
09:24:1575.0075.1075.10+1.4012486
09:24:1575.0075.1075.00+1.3052485
09:24:1175.0075.1075.10+1.4012480
09:24:1075.1075.2075.10+1.4012479
09:24:0475.0075.1075.10+1.40122478
09:24:0175.0075.1075.10+1.4012466
09:23:3774.9075.0075.00+1.3082465
09:23:3674.9075.0075.00+1.3042457
09:23:3674.9075.0075.00+1.3012453
09:23:3574.9075.0075.00+1.3022452
09:23:3174.9075.0074.90+1.2042450
09:23:3074.9075.0075.00+1.3012446
09:23:2774.9075.0075.00+1.3012445
09:23:2175.0075.1075.00+1.3012444
09:23:1574.9075.1075.10+1.4012443
09:23:1574.9075.1075.10+1.4052442
09:23:1574.9075.0075.00+1.3032437
09:23:1374.9075.0075.00+1.3012434
09:23:1274.9075.0075.00+1.3012433
09:23:1174.9075.0074.90+1.2022432
09:22:5974.9075.0075.00+1.3012430
09:22:5475.0075.1075.00+1.30102429
09:22:5375.0075.1075.00+1.3012419
09:22:5175.0075.1075.10+1.4062418
09:22:5175.0075.1075.00+1.3012412
09:22:5075.0075.1075.00+1.3012411
09:22:4975.0075.1075.00+1.3022410
09:22:4875.0075.1075.00+1.3012408
09:22:4875.0075.1075.00+1.3012407
09:22:4775.0075.1075.00+1.3012406
09:22:4675.0075.1075.00+1.3052405
09:22:4275.0075.1075.00+1.3012400
09:22:2575.0075.1075.00+1.3012399
09:22:1175.0075.1075.10+1.4012398
09:22:0075.0075.1075.00+1.30102397
09:21:5975.0075.1075.10+1.4022387
09:21:5475.0075.1075.00+1.3022385
09:21:4175.0075.2075.00+1.3052383
09:21:4175.1075.2075.10+1.4012378
09:21:4075.1075.2075.10+1.4012377
09:21:2075.1075.2075.10+1.4012376
09:21:2075.1075.2075.10+1.4012375
09:21:2075.1075.2075.10+1.4012374
09:21:0975.0075.1075.10+1.4012373
09:21:0775.0075.1075.10+1.4012372
09:21:0575.0075.1075.10+1.4012371
09:21:0375.0075.1075.10+1.4022370
09:21:0275.0075.1075.10+1.4022368
09:20:5675.0075.1075.10+1.4012366
09:20:5475.0075.1075.10+1.4012365
09:20:4375.0075.1075.10+1.4012364
09:20:3975.0075.1075.10+1.4012363
09:20:3775.1075.2075.10+1.4082362
09:20:3575.1075.2075.10+1.4012354
09:20:3575.1075.2075.20+1.5022353
09:20:1775.1075.2075.10+1.4012351
09:20:1175.1075.2075.20+1.5022350
09:20:0775.0075.2075.00+1.3012348
09:20:0775.0075.1075.10+1.4012347
09:20:0075.0075.1075.10+1.4012346
09:19:5875.0075.1075.10+1.4032345
09:19:5675.0075.1075.10+1.4022342
09:19:5575.0075.1075.10+1.4012340
09:19:5475.0075.1075.00+1.3032339
09:19:5075.0075.1075.10+1.4012336
09:19:5075.0075.1075.10+1.4022335
09:19:4275.0075.1075.10+1.4022333
09:19:3775.0075.1075.00+1.3012331
09:19:3375.0075.1075.10+1.4012330
09:19:2275.0075.1075.10+1.4012329
09:19:0975.1075.2075.00+1.3032328
09:19:0975.1075.2075.10+1.4022325
09:19:0775.1075.2075.10+1.4012323
09:19:0275.1075.2075.10+1.4012322
09:19:0175.1075.2075.10+1.4012321
09:18:5575.1075.2075.10+1.4012320
09:18:5175.1075.2075.20+1.5012319
09:18:4775.1075.2075.20+1.5022318
09:18:4475.2075.3075.20+1.5052316
09:18:4475.2075.3075.20+1.5012311
09:18:4075.2075.3075.20+1.5012310
09:18:3475.2075.3075.20+1.5012309
09:18:3475.2075.3075.20+1.5012308
09:18:3275.2075.3075.20+1.5012307
09:18:3275.2075.3075.30+1.6022306
09:18:3175.1075.2075.20+1.5042304
09:18:2675.2075.3075.20+1.5052300
09:18:2675.2075.3075.20+1.5062295
09:18:2475.2075.3075.20+1.5012289
09:18:2275.2075.3075.20+1.5042288
09:18:2175.2075.3075.20+1.5012284
09:18:1775.2075.3075.20+1.5032283
09:18:1575.2075.3075.20+1.5012280
09:18:1575.2075.3075.20+1.5032279
09:18:1475.2075.3075.20+1.5012276
09:18:1175.2075.3075.20+1.5012275
09:18:1075.2075.3075.20+1.5052274
09:18:0875.2075.3075.20+1.5012269
09:18:0875.2075.3075.20+1.5012268
09:18:0875.2075.3075.20+1.5012267
09:18:0875.2075.3075.20+1.5012266
09:18:0375.2075.3075.20+1.5012265
09:18:0075.2075.3075.20+1.5012264
09:17:4975.2075.3075.30+1.6012263
09:17:4875.2075.3075.20+1.5012262
09:17:4575.2075.3075.20+1.5012261
09:17:4575.2075.3075.30+1.6012260
09:17:4175.2075.3075.30+1.6012259
09:17:3875.2075.3075.30+1.6012258
09:17:3675.2075.3075.30+1.6012257
09:17:2775.2075.3075.40+1.7042256
09:17:2775.2075.3075.30+1.6012252
09:17:2775.2075.4075.20+1.5022251
09:17:2575.2075.3075.30+1.6012249
09:17:2475.2075.3075.30+1.6032248
09:17:1975.3075.4075.30+1.60102245
09:17:1975.3075.4075.40+1.7012235
09:17:1875.3075.4075.30+1.6062234
09:17:1775.3075.4075.30+1.6012228
09:17:1675.3075.4075.30+1.6012227
09:17:1175.3075.4075.40+1.7012226
09:17:0575.3075.4075.40+1.7052225
09:16:4675.3075.4075.40+1.7012220
09:16:4275.3075.4075.40+1.7012219
09:16:4275.3075.4075.40+1.7012218
09:16:3475.3075.4075.40+1.7022217
09:16:2775.3075.4075.50+1.8032215
09:16:2775.3075.4075.40+1.7022212
09:16:2575.4075.5075.40+1.7022210
09:16:2475.3075.5075.50+1.80102208
09:16:2475.3075.5075.30+1.6022198
09:16:2375.3075.5075.30+1.60102196
09:16:2375.4075.5075.40+1.7012186
09:16:2375.4075.5075.40+1.7062185
09:16:2375.4075.5075.40+1.7012179
09:16:2175.4075.5075.40+1.7022178
09:16:1775.4075.5075.40+1.7032176
09:16:1375.3075.4075.40+1.7012173
09:16:1075.4075.5075.40+1.7082172
09:16:1075.4075.5075.40+1.7022164
09:16:0375.4075.5075.40+1.7012162
09:16:0275.4075.5075.40+1.7012161
09:16:0075.4075.5075.50+1.8012160
09:16:0075.4075.5075.40+1.7012159
09:15:5875.4075.5075.50+1.8052158
09:15:5675.4075.5075.40+1.7022153
09:15:5475.4075.5075.40+1.7012151
09:15:5375.3075.4075.40+1.70152150
09:15:5175.3075.4075.40+1.7012135
09:15:3875.3075.4075.40+1.7012134
09:15:3175.3075.4075.40+1.7012133
09:15:3075.3075.4075.30+1.6022132
09:15:2775.3075.4075.40+1.7012130
09:15:2575.4075.5075.40+1.7012129
09:15:2475.4075.5075.50+1.8012128
09:15:2475.4075.5075.50+1.8012127
09:15:2475.4075.5075.50+1.8012126
09:15:2475.4075.5075.50+1.8012125
09:15:2475.3075.4075.40+1.7022124
09:15:2375.3075.4075.40+1.7012122
09:15:2175.3075.4075.30+1.6052121
09:15:2075.3075.4075.40+1.7022116
09:15:1975.3075.4075.40+1.7012114
09:15:1975.3075.4075.40+1.7012113
09:15:1975.3075.4075.40+1.7012112
09:15:1575.3075.4075.40+1.7012111
09:15:1375.3075.4075.40+1.7012110
09:15:1075.3075.4075.40+1.7012109
09:15:1075.3075.4075.40+1.7012108
09:15:0875.3075.4075.40+1.7012107
09:15:0775.3075.4075.40+1.7012106
09:15:0675.3075.4075.40+1.7022105
09:15:0575.3075.4075.40+1.7012103
09:15:0375.3075.4075.40+1.7012102
09:15:0275.3075.4075.40+1.7052101
09:14:5875.3075.4075.40+1.7052096
09:14:5375.3075.4075.40+1.7022091
09:14:5275.3075.4075.30+1.6032089
09:14:5175.3075.4075.40+1.7062086
09:14:4975.3075.4075.30+1.6012080
09:14:4975.3075.4075.30+1.6012079
09:14:4875.2075.3075.30+1.6022078
09:14:4575.2075.3075.30+1.6052076
09:14:3775.2075.3075.30+1.6012071
09:14:3675.2075.3075.30+1.60302070
09:14:3475.2075.3075.30+1.6012040
09:14:3075.2075.3075.30+1.6022039
09:14:2975.2075.3075.30+1.6012037
09:14:2875.2075.3075.20+1.5032036
09:14:2475.2075.3075.30+1.6042033
09:14:2375.2075.3075.20+1.50102029
09:14:1675.2075.3075.20+1.5012019
09:14:0875.2075.3075.20+1.5032018
09:14:0775.1075.2075.20+1.5052015
09:14:0275.1075.2075.20+1.5012010
09:14:0175.1075.2075.20+1.5012009
09:13:5975.1075.2075.20+1.5022008
09:13:5975.1075.2075.20+1.5052006
09:13:5775.1075.2075.20+1.5012001
09:13:5375.1075.2075.20+1.5022000
09:13:5175.1075.2075.20+1.5011998
09:13:4775.1075.2075.20+1.5011997
09:13:4475.1075.2075.20+1.5011996
09:13:4475.1075.2075.20+1.5011995
09:13:3975.0075.2075.20+1.5051994
09:13:3975.0075.1075.10+1.4021989
09:13:3975.0075.1075.10+1.4021987
09:13:3575.0075.1075.10+1.4011985
09:13:3475.0075.1075.00+1.3011984
09:13:3375.0075.2075.20+1.5041983
09:13:2975.0075.2075.20+1.5011979
09:13:2974.9075.0075.00+1.3051978
09:13:2774.9075.0075.00+1.3021973
09:13:2775.0075.2075.00+1.3031971
09:13:2775.0075.2075.00+1.3021968
09:13:2575.0075.1075.10+1.4011966
09:13:2575.0075.1075.10+1.40131965
09:13:2474.9075.1075.10+1.4051952
09:13:2474.9075.1075.10+1.4051947
09:13:2474.9075.0075.00+1.30391942
09:13:2274.9075.0075.00+1.3051903
09:13:2274.9075.0075.00+1.3021898
09:13:2274.9075.0075.00+1.3071896
09:13:2274.9075.0075.00+1.3051889
09:13:2074.9075.0075.00+1.3071884
09:13:2074.9075.0075.00+1.3051877
09:13:2074.9075.0075.00+1.3041872
09:13:2074.9075.0075.00+1.3051868
09:13:1974.9075.0075.00+1.3051863
09:13:1974.9075.0075.00+1.3021858
09:13:1874.9075.0075.00+1.3011856
09:13:1274.9075.0075.00+1.3011855
09:13:0974.9075.0075.00+1.3021854
09:13:0974.9075.0075.00+1.3011852
09:13:0974.9075.0074.90+1.2011851
09:13:0974.9075.0074.90+1.2011850
09:13:0974.9075.0074.90+1.2051849
09:13:0674.9075.0075.00+1.3011844
09:13:0674.9075.0075.00+1.30101843
09:13:0474.9075.0075.00+1.3021833
09:13:0374.9075.0075.00+1.3021831
09:13:0174.9075.0075.00+1.3051829
09:13:0174.9075.0075.00+1.3041824
09:12:5974.9075.0075.00+1.3011820
09:12:5974.9075.0075.00+1.3011819
09:12:5574.9075.0075.00+1.3051818
09:12:5374.9075.0075.00+1.3011813
09:12:5274.9075.0075.00+1.3011812
09:12:4974.9075.0075.00+1.30131811
09:12:4874.9075.0075.00+1.3051798
09:12:4874.9075.0075.00+1.3051793
09:12:4874.9075.0075.00+1.3051788
09:12:4574.9075.0075.00+1.3011783
09:12:4474.9075.0075.00+1.3051782
09:12:4374.9075.0075.00+1.3011777
09:12:3974.9075.0075.00+1.3011776
09:12:3774.9075.0075.00+1.3011775
09:12:3674.9075.0075.00+1.3011774
09:12:3674.9075.0075.00+1.3011773
09:12:3074.9075.0075.00+1.3051772
09:12:2874.9075.0075.00+1.3011767
09:12:2574.9075.0075.00+1.30131766
09:12:2574.9075.0075.00+1.3051753
09:12:2574.9075.0075.00+1.3051748
09:12:2274.9075.0075.00+1.3011743
09:12:2074.9075.0075.00+1.3011742
09:12:2074.9075.0074.90+1.2011741
09:12:2074.9075.0074.90+1.20201740
09:12:1774.9075.0074.90+1.2021720
09:12:1774.9075.0075.00+1.3021718
09:12:1774.9075.0075.00+1.3031716
09:12:1774.9075.0075.00+1.3011713
09:12:1474.9075.0075.00+1.3051712
09:12:1474.9075.0075.00+1.3021707
09:12:1274.9075.0075.00+1.3021705
09:12:1274.9075.0075.00+1.3011703
09:12:1174.9075.0075.00+1.3011702
09:12:0974.9075.0075.00+1.3051701
09:12:0874.9075.0075.00+1.3011696
09:12:0874.9075.0075.00+1.30271695
09:12:0874.9075.0075.00+1.3021668
09:12:0874.9075.0075.00+1.3021666
09:12:0774.9075.0075.00+1.3011664
09:12:0674.9075.0075.00+1.3021663
09:12:0674.9075.0075.00+1.3051661
09:12:0474.9075.0075.00+1.3031656
09:12:0374.9075.0075.00+1.3011653
09:12:0174.9075.0075.00+1.3051652
09:12:0174.9075.0075.00+1.3051647
09:12:0174.9075.0075.00+1.30101642
09:12:0074.9075.0075.00+1.3051632
09:12:0074.9075.0075.00+1.30131627
09:12:0074.9075.0075.00+1.3051614
09:11:5974.9075.0075.00+1.3051609
09:11:5974.9075.0074.90+1.2021604
09:11:5974.9075.0075.00+1.3011602
09:11:5774.9075.0075.00+1.30151601
09:11:5774.9075.0075.00+1.3051586
09:11:5274.9075.0075.00+1.3031581
09:11:5274.9075.0075.00+1.3031578
09:11:4474.9075.0075.00+1.3021575
09:11:3974.9075.0075.00+1.3051573
09:11:3974.9075.0074.90+1.2011568
09:11:3974.9075.0074.90+1.2011567
09:11:3974.9075.0074.90+1.20101566
09:11:3674.9075.0074.90+1.2021556
09:11:3474.9075.0075.00+1.3021554
09:11:3374.9075.0075.00+1.3011552
09:11:3074.9075.0075.00+1.3031551
09:11:3074.9075.0075.00+1.30101548
09:11:2874.9075.0075.00+1.3021538
09:11:2274.9075.0075.00+1.3011536
09:11:2174.9075.0075.00+1.3011535
09:11:1674.9075.0075.00+1.3011534
09:11:1474.9075.0074.90+1.2021533
09:11:0974.9075.0074.90+1.2011531
09:11:0774.9075.0075.00+1.30131530
09:11:0774.9075.0075.00+1.3051517
09:11:0774.9075.0074.90+1.2011512
09:10:5374.9075.0074.90+1.2011511
09:10:4974.9075.0074.90+1.2011510
09:10:4974.9075.0075.00+1.3021509
09:10:4874.9075.0075.00+1.3021507
09:10:4874.9075.0075.00+1.3021505
09:10:4774.9075.0075.00+1.3011503
09:10:4374.9075.0075.00+1.3021502
09:10:4374.9075.0075.00+1.3051500
09:10:4274.9075.0075.00+1.3011495
09:10:4274.9075.0075.00+1.3051494
09:10:4274.9075.0075.00+1.3051489
09:10:4274.9075.0075.00+1.3051484
09:10:4274.9075.0075.00+1.3011479
09:10:4174.9075.0075.00+1.3051478
09:10:4174.9075.0075.00+1.30251473
09:10:3974.9075.0074.90+1.2021448
09:10:3674.9075.0075.00+1.3011446
09:10:3074.9075.0075.00+1.3011445
09:10:2874.9075.0074.90+1.2021444
09:10:1774.9075.0075.00+1.3011442
09:10:1674.9075.0075.00+1.3011441
09:10:0974.9075.0075.00+1.3021440
09:10:0874.9075.0075.00+1.3021438
09:10:0174.9075.0075.00+1.3021436
09:10:0174.9075.0074.90+1.2051434
09:10:0074.9075.0074.90+1.2051429
09:10:0074.9075.0074.90+1.2051424
09:10:0074.9075.0074.90+1.2011419
09:10:0074.9075.0074.90+1.2011418
09:10:0074.9075.0075.00+1.30131417
09:10:0074.9075.0074.90+1.2051404
09:10:0074.9075.0075.00+1.3011399
09:10:0074.9075.0075.00+1.3011398
09:09:5874.9075.0075.00+1.3021397
09:09:5374.9075.0075.00+1.3021395
09:09:5074.9075.0075.00+1.3011393
09:09:4674.9075.0075.00+1.3051392
09:09:4274.9075.0074.90+1.2011387
09:09:4174.9075.0075.00+1.3011386
09:09:4174.9075.0075.00+1.3021385
09:09:4074.9075.0075.00+1.3051383
09:09:3974.9075.0074.90+1.2031378
09:09:3974.9075.0075.00+1.3051375
09:09:3974.9075.0075.00+1.3051370
09:09:3974.9075.0075.00+1.30131365
09:09:3874.9075.0075.00+1.3051352
09:09:3874.9075.0075.00+1.30601347
09:09:3774.9075.0075.00+1.3011287
09:09:3174.9075.0075.00+1.3051286
09:09:3174.9075.0074.90+1.2081281
09:09:3174.9075.0075.00+1.3011273
09:09:3174.9075.0075.00+1.3051272
09:09:2774.9075.0075.00+1.3011267
09:09:2774.9075.0074.90+1.2011266
09:09:2674.9075.0074.90+1.2011265
09:09:2374.9075.0075.00+1.3051264
09:09:1874.9075.0074.90+1.2021259
09:09:1574.9075.0074.90+1.2011257
09:09:1374.9075.0075.00+1.3011256
09:09:1274.9075.0075.00+1.3011255
09:09:1174.9075.0075.00+1.3011254
09:09:1074.8075.0075.00+1.3011253
09:09:0974.9075.0074.90+1.2011252
09:09:0774.9075.0075.00+1.3051251
09:09:0574.8075.0074.80+1.1011246
09:09:0574.8075.0074.80+1.1011245
09:09:0474.8075.0075.00+1.3051244
09:09:0374.8074.9074.90+1.2021239
09:09:0374.8074.9074.90+1.20301237
09:09:0174.8074.9074.80+1.1011207
09:09:0174.8074.9074.90+1.2051206
09:09:0174.8074.9074.90+1.2031201
09:08:5974.8074.9074.90+1.2021198
09:08:5674.7074.8074.80+1.1011196
09:08:5574.7074.8074.80+1.1011195
09:08:5374.8074.9074.80+1.1031194
09:08:4974.7074.8074.80+1.1041191
09:08:4574.7074.8074.70+1.0011187
09:08:3874.7074.8074.70+1.0011186
09:08:3674.7074.8074.70+1.0011185
09:08:3074.7074.8074.70+1.0011184
09:08:2874.7074.8074.70+1.0061183
09:08:2874.7074.8074.70+1.0011177
09:08:2774.7074.8074.70+1.0011176
09:08:2474.7074.8074.70+1.0011175
09:08:2374.7074.8074.70+1.0021174
09:08:2174.7074.8074.70+1.0011172
09:08:2174.7074.8074.70+1.0011171
09:08:2174.7074.8074.70+1.0051170
09:08:1874.7074.8074.70+1.0021165
09:08:1874.7074.8074.70+1.0011163
09:08:1774.7074.8074.80+1.1011162
09:08:1074.7074.8074.70+1.0011161
09:08:0874.7074.8074.80+1.1011160
09:08:0574.7074.8074.80+1.1011159
09:08:0074.8074.9074.80+1.10131158
09:07:5974.8074.9074.80+1.1011145
09:07:5874.8074.9074.80+1.1011144
09:07:5374.8075.0074.80+1.1011143
09:07:5074.8075.0074.80+1.1011142
09:07:4174.8075.0074.80+1.1021141
09:07:3974.8074.9074.90+1.2011139
09:07:3974.8074.9074.90+1.2011138
09:07:3574.8074.9074.80+1.1011137
09:07:3374.8074.9074.90+1.2011136
09:07:3374.8074.9074.80+1.1011135
09:07:3374.8074.9074.90+1.2031134
09:07:2974.9075.0074.90+1.2061131
09:07:2674.9075.0075.00+1.3021125
09:07:2474.9075.0074.90+1.2021123
09:07:2274.9075.0075.00+1.3011121
09:07:2074.9075.0075.00+1.3011120
09:07:1875.0075.1075.00+1.3011119
09:07:1775.0075.1075.00+1.3011118
09:07:1775.0075.1075.00+1.3041117
09:07:1675.0075.1075.10+1.4011113
09:07:1275.0075.1075.00+1.3011112
09:07:1275.0075.1075.00+1.3051111
09:07:1175.0075.1075.00+1.3011106
09:07:1175.0075.1075.00+1.3021105
09:07:0875.0075.1075.00+1.3011103
09:07:0875.0075.1075.00+1.3051102
09:07:0775.0075.1075.00+1.3011097
09:07:0775.0075.1075.10+1.4011096
09:07:0575.1075.2075.10+1.4011095
09:07:0575.0075.1075.10+1.4061094
09:07:0375.0075.1075.00+1.3011088
09:07:0275.0075.1075.10+1.4021087
09:07:0275.0075.1075.00+1.3011085
09:06:5775.0075.1075.00+1.3021084
09:06:5475.0075.1075.00+1.3011082
09:06:5475.0075.1075.00+1.3011081
09:06:5475.0075.1075.10+1.4011080
09:06:5375.0075.1075.00+1.3011079
09:06:4475.0075.1075.10+1.4021078
09:06:4375.0075.1075.00+1.3011076
09:06:3975.0075.1075.00+1.3011075
09:06:3875.0075.1075.10+1.4021074
09:06:3475.0075.1075.10+1.4011072
09:06:3175.1075.2075.10+1.4011071
09:06:3175.1075.2075.10+1.4011070
09:06:3175.1075.2075.10+1.4041069
09:06:2975.1075.2075.20+1.5091065
09:06:2975.1075.2075.20+1.5011056
09:06:2875.1075.2075.10+1.4011055
09:06:2775.1075.2075.10+1.4011054
09:06:2675.1075.2075.10+1.4011053
09:06:2575.1075.2075.10+1.4011052
09:06:2475.1075.2075.10+1.4011051
09:06:2475.1075.2075.10+1.4011050
09:06:2075.1075.2075.10+1.4011049
09:06:2075.1075.2075.10+1.4011048
09:06:2075.1075.2075.10+1.40171047
09:06:1375.1075.2075.10+1.4011030
09:06:1175.2075.3075.20+1.5011029
09:06:0975.2075.3075.20+1.5011028
09:06:0975.1075.2075.20+1.5021027
09:06:0875.1075.2075.20+1.5031025
09:06:0475.1075.2075.10+1.4011022
09:06:0375.1075.2075.20+1.5011021
09:06:0375.1075.2075.20+1.5011020
09:06:0275.1075.2075.20+1.50131019
09:06:0275.1075.2075.10+1.4011006
09:06:0275.1075.2075.20+1.5031005
09:06:0075.1075.2075.20+1.5021002
09:05:5375.1075.2075.20+1.5011000
09:05:5275.1075.2075.10+1.401999
09:05:5275.1075.2075.10+1.401998
09:05:4775.1075.2075.10+1.403997
09:05:4675.1075.2075.10+1.402994
09:05:4575.1075.2075.20+1.501992
09:05:4475.1075.2075.20+1.501991
09:05:4375.1075.2075.20+1.501990
09:05:4275.1075.2075.10+1.401989
09:05:4075.1075.2075.10+1.402988
09:05:4075.1075.2075.20+1.501986
09:05:3875.2075.3075.20+1.505985
09:05:3875.2075.3075.20+1.501980
09:05:3375.1075.3075.10+1.401979
09:05:3275.1075.3075.30+1.604978
09:05:3275.1075.3075.30+1.602974
09:05:3175.2075.3075.20+1.502972
09:05:2775.1075.2075.20+1.501970
09:05:2575.1075.2075.30+1.601969
09:05:2575.1075.2075.20+1.501968
09:05:2475.2075.3075.20+1.501967
09:05:2475.1075.2075.20+1.501966
09:05:2375.1075.2075.10+1.401965
09:05:2275.1075.2075.20+1.507964
09:05:2175.1075.2075.10+1.401957
09:05:2175.1075.2075.20+1.501956
09:05:1875.1075.2075.20+1.502955
09:05:1775.1075.2075.20+1.501953
09:05:1275.1075.2075.20+1.501952
09:05:0775.1075.3075.30+1.601951
09:05:0675.2075.3075.10+1.404950
09:05:0675.2075.3075.20+1.501946
09:05:0475.1075.3075.30+1.602945
09:05:0475.1075.3075.30+1.602943
09:05:0475.1075.3075.30+1.602941
09:05:0075.1075.3075.10+1.401939
09:04:5975.1075.3075.30+1.601938
09:04:5775.2075.3075.20+1.501937
09:04:5575.1075.3075.10+1.401936
09:04:5575.0075.2075.20+1.502935
09:04:5575.1075.2075.10+1.406933
09:04:5375.1075.3075.10+1.401927
09:04:5375.2075.3075.20+1.501926
09:04:5275.1075.3075.10+1.403925
09:04:5275.1075.2075.20+1.502922
09:04:5275.1075.2075.10+1.402920
09:04:5275.1075.2075.20+1.501918
09:04:5075.1075.2075.20+1.5010917
09:04:4975.1075.2075.10+1.401907
09:04:4975.1075.2075.10+1.401906
09:04:4875.1075.2075.10+1.401905
09:04:4775.1075.2075.10+1.401904
09:04:4775.1075.2075.20+1.502903
09:04:4675.1075.2075.10+1.401901
09:04:4575.1075.2075.20+1.502900
09:04:4475.1075.2075.10+1.401898
09:04:4375.1075.2075.10+1.401897
09:04:4175.2075.3075.20+1.501896
09:04:4075.2075.3075.20+1.502895
09:04:4075.2075.3075.20+1.502893
09:04:3975.1075.3075.10+1.403891
09:04:3975.1075.3075.10+1.405888
09:04:3475.1075.3075.10+1.401883
09:04:3275.1075.3075.10+1.404882
09:04:3175.1075.3075.30+1.603878
09:04:2975.2075.3075.20+1.501875
09:04:2875.1075.3075.10+1.401874
09:04:2875.1075.3075.30+1.601873
09:04:2775.1075.3075.30+1.601872
09:04:2275.3075.4075.30+1.601871
09:04:2075.2075.4075.20+1.501870
09:04:1975.3075.4075.30+1.601869
09:04:1775.3075.4075.30+1.601868
09:04:1675.3075.4075.30+1.601867
09:04:1675.3075.4075.40+1.702866
09:04:1575.3075.4075.40+1.702864
09:04:1475.1075.2075.30+1.6017862
09:04:1475.1075.2075.20+1.501845
09:04:1375.1075.3075.30+1.601844
09:04:1375.2075.3075.20+1.501843
09:04:1275.2075.3075.30+1.601842
09:04:1075.1075.3075.30+1.601841
09:04:0975.2075.3075.20+1.501840
09:04:0975.2075.3075.30+1.6010839
09:04:0875.1075.2075.20+1.501829
09:04:0875.1075.2075.20+1.501828
09:04:0775.2075.3075.10+1.406827
09:04:0775.2075.3075.20+1.506821
09:04:0675.2075.3075.20+1.5010815
09:04:0675.2075.3075.20+1.501805
09:04:0475.2075.3075.20+1.502804
09:04:0375.2075.3075.20+1.501802
09:04:0275.2075.3075.30+1.601801
09:04:0175.2075.3075.20+1.501800
09:03:5975.2075.3075.20+1.501799
09:03:5575.2075.3075.30+1.602798
09:03:5575.1075.2075.20+1.502796
09:03:5575.1075.2075.20+1.501794
09:03:5475.1075.2075.20+1.502793
09:03:5375.1075.2075.20+1.502791
09:03:5275.1075.2075.20+1.501789
09:03:4975.1075.2075.20+1.501788
09:03:4875.1075.2075.30+1.607787
09:03:4875.1075.2075.20+1.503780
09:03:4775.2075.3075.20+1.502777
09:03:4675.2075.3075.10+1.401775
09:03:4675.2075.3075.20+1.501774
09:03:4675.2075.3075.20+1.502773
09:03:4575.2075.3075.20+1.502771
09:03:4475.1075.3075.30+1.602769
09:03:4475.2075.3075.20+1.501767
09:03:4075.1075.2075.20+1.501766
09:03:3875.1075.2075.20+1.501765
09:03:3875.1075.3075.30+1.601764
09:03:3775.1075.2075.20+1.501763
09:03:3675.2075.3075.10+1.404762
09:03:3675.2075.3075.20+1.501758
09:03:3575.2075.3075.20+1.501757
09:03:3475.2075.3075.30+1.602756
09:03:3375.1075.3075.10+1.401754
09:03:3275.2075.3075.10+1.401753
09:03:3275.2075.3075.20+1.502752
09:03:3075.2075.3075.20+1.501750
09:03:3075.2075.3075.20+1.501749
09:03:2775.2075.3075.30+1.601748
09:03:2675.2075.3075.20+1.501747
09:03:2375.2075.3075.30+1.603746
09:03:2275.2075.3075.20+1.501743
09:03:2075.2075.3075.20+1.501742
09:03:1875.1075.3075.10+1.402741
09:03:1875.1075.3075.30+1.603739
09:03:1775.1075.2075.20+1.5010736
09:03:1675.1075.2075.10+1.401726
09:03:1475.1075.2075.10+1.401725
09:03:1475.1075.2075.20+1.501724
09:03:1275.1075.2075.10+1.409723
09:03:1175.1075.2075.20+1.501714
09:03:1175.1075.2075.20+1.501713
09:03:1175.1075.2075.10+1.401712
09:03:1075.1075.2075.10+1.401711
09:03:0875.1075.2075.10+1.401710
09:03:0575.1075.2075.00+1.302709
09:03:0575.1075.2075.10+1.402707
09:03:0375.1075.2075.10+1.402705
09:03:0075.1075.2075.10+1.401703
09:02:5975.1075.2075.20+1.503702
09:02:5775.1075.2075.10+1.403699
09:02:5775.1075.2075.10+1.402696
09:02:5675.1075.2075.20+1.505694
09:02:5475.1075.2075.10+1.405689
09:02:5475.1075.2075.10+1.405684
09:02:5375.1075.2075.10+1.401679
09:02:5275.0075.2075.00+1.301678
09:02:5175.0075.1075.10+1.401677
09:02:4975.0075.1074.90+1.201676
09:02:4975.0075.1075.00+1.301675
09:02:4875.0075.1075.10+1.401674
09:02:4674.9075.1075.10+1.401673
09:02:4674.9075.1075.10+1.401672
09:02:4674.9075.1075.10+1.401671
09:02:4474.9075.1074.90+1.202670
09:02:4474.9075.1075.10+1.4010668
09:02:4375.0075.1075.00+1.301658
09:02:4275.0075.1075.00+1.301657
09:02:4174.9075.1075.10+1.403656
09:02:4075.0075.1075.00+1.303653
09:02:4074.9075.0075.00+1.3064650
09:02:3874.9075.0074.90+1.201586
09:02:3474.9075.0074.90+1.201585
09:02:3474.9075.0074.90+1.201584
09:02:3174.9075.0074.90+1.201583
09:02:2974.9075.0075.00+1.301582
09:02:2574.9075.0074.90+1.201581
09:02:2574.9075.0075.00+1.302580
09:02:2274.9075.0075.00+1.301578
09:02:2174.9075.0074.90+1.201577
09:02:2174.9075.0074.90+1.201576
09:02:2174.9075.0074.90+1.204575
09:02:2074.9075.0074.90+1.201571
09:02:1974.9075.0074.90+1.201570
09:02:1674.7074.9074.90+1.201569
09:02:1574.8075.0074.80+1.102568
09:02:1574.8075.0074.80+1.102566
09:02:1574.9075.0074.80+1.109564
09:02:1574.9075.0074.90+1.201555
09:02:1274.8074.9074.90+1.202554
09:02:1174.9075.0074.90+1.2010552
09:02:1174.9075.0074.90+1.201542
09:02:1074.9075.0074.90+1.202541
09:02:1074.9075.0074.90+1.201539
09:02:0774.9075.0074.90+1.201538
09:02:0674.9075.0074.90+1.202537
09:02:0574.8074.9074.90+1.2010535
09:01:5574.7074.8074.80+1.101525
09:01:5474.8074.9074.80+1.101524
09:01:5474.8074.9074.90+1.205523
09:01:5474.8074.9074.90+1.201518
09:01:5374.8074.9074.80+1.105517
09:01:4974.8074.9074.90+1.201512
09:01:4874.8074.9074.80+1.101511
09:01:4774.8074.9074.80+1.102510
09:01:4174.7074.8074.80+1.101508
09:01:4074.7074.8074.80+1.103507
09:01:3974.7074.8074.80+1.101504
09:01:3674.6074.8074.80+1.105503
09:01:3574.6074.7074.70+1.001498
09:01:3574.6074.7074.70+1.001497
09:01:3574.6074.7074.70+1.005496
09:01:3374.6074.7074.80+1.101491
09:01:3374.6074.7074.70+1.005490
09:01:3274.6074.7074.70+1.001485
09:01:3174.6074.7074.60+0.901484
09:01:2974.6074.7074.70+1.005483
09:01:2574.7074.8074.70+1.001478
09:01:2474.7074.8074.70+1.001477
09:01:2374.7074.8074.80+1.1010476
09:01:1674.4074.7074.70+1.001466
09:01:1474.4074.7074.70+1.005465
09:01:1474.4074.7074.70+1.001460
09:01:1074.4074.7074.70+1.001459
09:01:0874.4074.7074.70+1.001458
09:01:0874.7074.8074.70+1.002457
09:01:0674.7074.8074.80+1.102455
09:01:0674.4074.5074.50+0.804453
09:01:0674.4074.5074.50+0.801449
09:01:0674.5074.8074.50+0.805448
09:01:0574.5074.8074.50+0.805443
09:01:0574.5074.6074.60+0.902438
09:01:0574.6074.8074.60+0.903436
09:01:0474.6074.8074.60+0.902433
09:01:0374.7074.8074.70+1.0014431
09:01:0374.7074.8074.70+1.005417
09:01:0374.7074.8074.70+1.002412
09:00:5974.7074.8074.80+1.101410
09:00:5874.6074.7074.70+1.003409
09:00:5874.6074.7074.60+0.901406
09:00:5474.5074.7074.70+1.002405
09:00:5374.5074.6074.60+0.901403
09:00:5374.6074.7074.60+0.901402
09:00:5174.6074.7074.60+0.901401
09:00:5174.6074.7074.60+0.9010400
09:00:4774.5074.6074.60+0.903390
09:00:4574.5074.6074.50+0.801387
09:00:4574.5074.6074.60+0.902386
09:00:4574.5074.6074.60+0.901384
09:00:4574.5074.6074.60+0.901383
09:00:4374.5074.6074.60+0.901382
09:00:4374.5074.6074.60+0.901381
09:00:4274.5074.6074.60+0.901380
09:00:4174.5074.6074.60+0.901379
09:00:4174.5074.7074.70+1.004378
09:00:4174.5074.7074.70+1.0010374
09:00:4174.5074.7074.70+1.001364
09:00:4174.5074.7074.70+1.001363
09:00:4074.5074.6074.60+0.901362
09:00:3974.5074.6074.60+0.902361
09:00:3974.5074.6074.60+0.903359
09:00:3774.5074.7074.70+1.001356
09:00:3574.5074.6074.60+0.901355
09:00:3474.5074.7074.70+1.005354
09:00:3274.5074.7074.70+1.001349
09:00:3174.5074.7074.70+1.001348
09:00:3074.4074.7074.70+1.001347
09:00:3074.4074.7074.70+1.003346
09:00:3074.5074.7074.50+0.802343
09:00:2974.5074.7074.50+0.801341
09:00:2574.5074.7074.40+0.704340
09:00:2574.5074.7074.50+0.802336
09:00:2574.5074.7074.70+1.002334
09:00:2474.4074.7074.40+0.701332
09:00:2374.4074.5074.50+0.8018331
09:00:2374.4074.5074.50+0.801313
09:00:2274.4074.5074.50+0.802312
09:00:2274.4074.5074.50+0.801310
09:00:2274.4074.5074.40+0.702309
09:00:2174.3074.5074.50+0.801307
09:00:2174.3074.5074.50+0.801306
09:00:2074.4074.5074.40+0.705305
09:00:1974.4074.5074.50+0.801300
09:00:1774.3074.5074.50+0.801299
09:00:1674.3074.4074.50+0.802298
09:00:1674.3074.4074.40+0.705296
09:00:1174.2074.3074.40+0.702291
09:00:1174.2074.3074.30+0.603289
09:00:11----74.30+0.60220286
　
更多
加密貨幣
比特幣BTC 32842.82 -3,226.99 -8.95%
以太幣ETH 1248.17 -129.13 -9.38%
瑞波幣XRP 0.286023 -0.01 -2.82%
比特幣現金BCH 459.86 -51.21 -10.02%
萊特幣LTC 136.42 -17.07 -11.12%
卡達幣ADA 0.346288 -0.02 -6.19%
波場幣TRX 0.029219 0.00 -5.11%
恆星幣XLM 0.276883 -0.02 -7.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。