最新世界先進第1季獲利創6年新低每股純益0.78元熱門報稅季5/1登場財部教戰快速完稅新招

更新報價

頎　邦 (6147) 半導體業上櫃

76.10 ▼-1.20 -1.55% 4.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	6,032	76.10	87	76.20	27	76.40	76.80	75.20	77.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.10	76.20	76.10	-1.20	10	6032
13:30:00	76.10	76.20	76.10	-1.20	225	6022
13:24:57	76.00	76.20	76.00	-1.30	1	5797
13:24:45	76.00	76.20	76.00	-1.30	1	5796
13:24:43	76.00	76.10	76.00	-1.30	1	5795
13:24:28	76.00	76.10	76.10	-1.20	1	5794
13:24:28	76.00	76.10	76.00	-1.30	2	5793
13:24:27	76.00	76.10	76.00	-1.30	1	5791
13:24:24	76.00	76.10	76.00	-1.30	2	5790
13:24:23	76.00	76.10	76.10	-1.20	1	5788
13:24:23	76.00	76.10	76.00	-1.30	2	5787
13:24:21	76.00	76.10	76.00	-1.30	2	5785
13:24:20	76.00	76.10	76.10	-1.20	4	5783
13:24:20	76.10	76.20	76.10	-1.20	5	5779
13:24:15	76.10	76.20	76.10	-1.20	2	5774
13:24:13	76.10	76.20	76.10	-1.20	1	5772
13:24:13	76.10	76.20	76.10	-1.20	1	5771
13:24:13	76.10	76.20	76.10	-1.20	3	5770
13:24:11	76.10	76.20	76.10	-1.20	1	5767
13:24:03	76.10	76.20	76.20	-1.10	1	5766
13:24:02	76.10	76.20	76.10	-1.20	1	5765
13:24:02	76.10	76.20	76.10	-1.20	2	5764
13:23:52	76.10	76.20	76.10	-1.20	1	5762
13:23:42	76.10	76.20	76.20	-1.10	1	5761
13:23:37	76.10	76.20	76.10	-1.20	1	5760
13:23:31	76.10	76.20	76.10	-1.20	1	5759
13:23:31	76.10	76.20	76.10	-1.20	1	5758
13:23:31	76.10	76.20	76.20	-1.10	1	5757
13:23:28	76.10	76.20	76.10	-1.20	1	5756
13:23:22	76.10	76.20	76.10	-1.20	1	5755
13:23:15	76.10	76.20	76.10	-1.20	1	5754
13:23:13	76.10	76.20	76.10	-1.20	1	5753
13:22:57	76.10	76.20	76.20	-1.10	1	5752
13:22:52	76.10	76.20	76.10	-1.20	1	5751
13:22:45	76.10	76.20	76.10	-1.20	1	5750
13:22:40	76.10	76.20	76.20	-1.10	1	5749
13:22:26	76.10	76.20	76.10	-1.20	4	5748
13:22:26	76.10	76.20	76.10	-1.20	1	5744
13:22:23	76.10	76.20	76.20	-1.10	1	5743
13:21:49	76.10	76.20	76.20	-1.10	1	5742
13:21:19	76.10	76.20	76.20	-1.10	1	5741
13:21:16	76.10	76.20	76.20	-1.10	1	5740
13:20:42	76.10	76.20	76.20	-1.10	1	5739
13:20:08	76.10	76.20	76.20	-1.10	1	5738
13:19:35	76.10	76.20	76.20	-1.10	1	5737
13:19:27	76.10	76.20	76.20	-1.10	1	5736
13:19:24	76.10	76.20	76.10	-1.20	2	5735
13:18:58	76.10	76.20	76.20	-1.10	1	5733
13:18:50	76.10	76.20	76.20	-1.10	2	5732
13:18:50	76.20	76.30	76.20	-1.10	15	5730
13:18:37	76.20	76.30	76.30	-1.00	2	5715
13:18:24	76.20	76.30	76.30	-1.00	1	5713
13:18:24	76.20	76.30	76.30	-1.00	1	5712
13:18:00	76.10	76.20	76.20	-1.10	11	5711
13:18:00	76.10	76.20	76.20	-1.10	6	5700
13:18:00	76.10	76.20	76.20	-1.10	20	5694
13:17:52	76.10	76.20	76.20	-1.10	1	5674
13:17:52	76.10	76.20	76.20	-1.10	1	5673
13:17:42	76.10	76.20	76.20	-1.10	1	5672
13:17:16	76.10	76.20	76.20	-1.10	1	5671
13:16:50	76.10	76.20	76.10	-1.20	1	5670
13:16:48	76.10	76.20	76.10	-1.20	5	5669
13:16:42	76.10	76.20	76.10	-1.20	1	5664
13:16:42	76.10	76.20	76.20	-1.10	1	5663
13:16:12	76.10	76.20	76.10	-1.20	4	5662
13:16:10	76.10	76.20	76.20	-1.10	1	5658
13:16:09	76.10	76.20	76.20	-1.10	1	5657
13:15:54	76.10	76.20	76.10	-1.20	1	5656
13:15:53	76.10	76.20	76.20	-1.10	1	5655
13:15:43	76.10	76.20	76.20	-1.10	1	5654
13:15:42	76.10	76.20	76.10	-1.20	1	5653
13:15:35	76.10	76.20	76.20	-1.10	1	5652
13:15:17	76.10	76.20	76.20	-1.10	2	5651
13:15:03	76.10	76.20	76.10	-1.20	2	5649
13:15:02	76.10	76.20	76.20	-1.10	1	5647
13:15:00	76.10	76.20	76.10	-1.20	6	5646
13:15:00	76.10	76.20	76.10	-1.20	1	5640
13:14:27	76.10	76.20	76.10	-1.20	4	5639
13:14:09	76.10	76.20	76.10	-1.20	1	5635
13:14:05	76.10	76.20	76.10	-1.20	1	5634
13:13:19	76.10	76.20	76.10	-1.20	2	5633
13:13:18	76.10	76.20	76.10	-1.20	5	5631
13:13:04	76.10	76.20	76.10	-1.20	4	5626
13:12:58	76.10	76.20	76.10	-1.20	2	5622
13:12:38	76.10	76.20	76.10	-1.20	3	5620
13:12:36	76.10	76.20	76.10	-1.20	4	5617
13:12:35	76.10	76.20	76.10	-1.20	1	5613
13:12:30	76.10	76.20	76.10	-1.20	10	5612
13:12:27	76.10	76.20	76.10	-1.20	1	5602
13:12:18	76.10	76.20	76.10	-1.20	4	5601
13:12:04	76.10	76.20	76.10	-1.20	1	5597
13:11:26	76.10	76.20	76.20	-1.10	5	5596
13:11:05	76.10	76.20	76.20	-1.10	3	5591
13:10:40	76.20	76.30	76.20	-1.10	1	5588
13:10:38	76.20	76.30	76.20	-1.10	14	5587
13:08:46	76.30	76.50	76.30	-1.00	2	5573
13:08:38	76.30	76.50	76.30	-1.00	2	5571
13:08:36	76.30	76.50	76.30	-1.00	1	5569
13:08:33	76.30	76.50	76.30	-1.00	2	5568
13:08:33	76.30	76.50	76.30	-1.00	2	5566
13:08:30	76.30	76.50	76.30	-1.00	2	5564
13:08:28	76.30	76.50	76.30	-1.00	1	5562
13:08:28	76.40	76.50	76.40	-0.90	14	5561
13:08:12	76.40	76.50	76.50	-0.80	4	5547
13:08:12	76.40	76.50	76.60	-0.70	1	5543
13:08:12	76.40	76.50	76.50	-0.80	7	5542
13:08:06	76.40	76.50	76.50	-0.80	2	5535
13:07:44	76.40	76.50	76.40	-0.90	2	5533
13:07:41	76.40	76.50	76.50	-0.80	1	5531
13:07:31	76.40	76.50	76.40	-0.90	1	5530
13:07:30	76.40	76.50	76.50	-0.80	8	5529
13:07:09	76.40	76.50	76.50	-0.80	2	5521
13:06:48	76.40	76.50	76.50	-0.80	8	5519
13:06:34	76.40	76.50	76.40	-0.90	1	5511
13:06:19	76.40	76.50	76.50	-0.80	7	5510
13:06:19	76.40	76.50	76.50	-0.80	3	5503
13:06:06	76.40	76.50	76.50	-0.80	8	5500
13:05:23	76.30	76.50	76.50	-0.80	8	5492
13:05:22	76.40	76.50	76.40	-0.90	3	5484
13:05:22	76.30	76.40	76.40	-0.90	37	5481
13:05:21	76.30	76.40	76.30	-1.00	1	5444
13:04:56	76.30	76.40	76.40	-0.90	2	5443
13:04:42	76.30	76.40	76.40	-0.90	8	5441
13:04:01	76.30	76.40	76.30	-1.00	6	5433
13:04:00	76.30	76.40	76.40	-0.90	8	5427
13:03:44	76.30	76.40	76.30	-1.00	1	5419
13:03:18	76.30	76.40	76.40	-0.90	8	5418
13:03:14	76.30	76.40	76.30	-1.00	2	5410
13:03:13	76.30	76.40	76.40	-0.90	4	5408
13:02:37	76.30	76.40	76.30	-1.00	2	5404
13:02:36	76.30	76.40	76.40	-0.90	8	5402
13:01:55	76.30	76.40	76.30	-1.00	2	5394
13:01:54	76.30	76.40	76.40	-0.90	8	5392
13:01:15	76.30	76.50	76.30	-1.00	1	5384
13:01:13	76.30	76.50	76.30	-1.00	2	5383
13:01:12	76.30	76.50	76.50	-0.80	8	5381
13:01:03	76.30	76.50	76.30	-1.00	2	5373
13:01:02	76.40	76.50	76.40	-0.90	15	5371
13:00:57	76.40	76.50	76.50	-0.80	3	5356
13:00:30	76.40	76.50	76.40	-0.90	1	5353
13:00:30	76.30	76.40	76.50	-0.80	1	5352
13:00:30	76.30	76.40	76.40	-0.90	7	5351
13:00:22	76.30	76.40	76.40	-0.90	1	5344
13:00:12	76.30	76.40	76.40	-0.90	1	5343
13:00:02	76.30	76.40	76.40	-0.90	4	5342
12:59:47	76.30	76.40	76.40	-0.90	8	5338
12:59:45	76.30	76.40	76.40	-0.90	1	5330
12:59:23	76.30	76.40	76.30	-1.00	1	5329
12:59:21	76.30	76.40	76.40	-0.90	1	5328
12:59:21	76.30	76.40	76.30	-1.00	1	5327
12:59:09	76.30	76.40	76.30	-1.00	1	5326
12:59:07	76.30	76.40	76.30	-1.00	2	5325
12:59:06	76.30	76.40	76.40	-0.90	8	5323
12:59:00	76.30	76.40	76.40	-0.90	1	5315
12:58:57	76.30	76.40	76.30	-1.00	1	5314
12:58:48	76.30	76.40	76.40	-0.90	1	5313
12:58:24	76.30	76.40	76.50	-0.80	5	5312
12:58:24	76.30	76.40	76.40	-0.90	3	5307
12:57:56	76.30	76.40	76.30	-1.00	1	5304
12:57:55	76.30	76.40	76.40	-0.90	2	5303
12:57:55	76.30	76.40	76.40	-0.90	13	5301
12:57:54	76.30	76.40	76.40	-0.90	1	5288
12:57:43	76.30	76.40	76.30	-1.00	2	5287
12:57:42	76.30	76.40	76.40	-0.90	8	5285
12:57:34	76.30	76.40	76.40	-0.90	1	5277
12:57:34	76.40	76.50	76.40	-0.90	5	5276
12:57:00	76.30	76.50	76.50	-0.80	8	5271
12:56:18	76.30	76.50	76.50	-0.80	8	5263
12:56:02	76.40	76.50	76.40	-0.90	3	5255
12:56:02	76.40	76.50	76.40	-0.90	2	5252
12:55:36	76.40	76.50	76.40	-0.90	3	5250
12:55:36	76.40	76.50	76.50	-0.80	8	5247
12:55:30	76.40	76.50	76.40	-0.90	1	5239
12:55:30	76.40	76.50	76.50	-0.80	1	5238
12:55:05	76.40	76.50	76.40	-0.90	1	5237
12:54:54	76.30	76.50	76.50	-0.80	8	5236
12:54:45	76.40	76.50	76.40	-0.90	1	5228
12:54:12	76.30	76.50	76.50	-0.80	8	5227
12:53:29	76.30	76.50	76.50	-0.80	8	5219
12:52:48	76.30	76.50	76.60	-0.70	1	5211
12:52:48	76.30	76.50	76.50	-0.80	7	5210
12:52:06	76.30	76.50	76.50	-0.80	8	5203
12:52:00	76.30	76.50	76.50	-0.80	1	5195
12:51:53	76.30	76.50	76.30	-1.00	2	5194
12:51:51	76.30	76.50	76.30	-1.00	4	5192
12:51:27	76.40	76.50	76.40	-0.90	1	5188
12:51:25	76.40	76.50	76.40	-0.90	1	5187
12:51:25	76.30	76.50	76.30	-1.00	2	5186
12:51:24	76.30	76.50	76.50	-0.80	8	5184
12:50:44	76.30	76.50	76.50	-0.80	2	5176
12:50:44	76.30	76.60	76.30	-1.00	2	5174
12:50:42	76.30	76.60	76.60	-0.70	8	5172
12:50:30	76.30	76.60	76.30	-1.00	1	5164
12:50:28	76.30	76.60	76.30	-1.00	1	5163
12:50:27	76.30	76.60	76.30	-1.00	4	5162
12:50:27	76.40	76.60	76.40	-0.90	24	5158
12:50:27	76.50	76.60	76.50	-0.80	1	5134
12:50:00	76.40	76.50	76.60	-0.70	4	5133
12:50:00	76.40	76.50	76.50	-0.80	4	5129
12:49:55	76.40	76.50	76.50	-0.80	1	5125
12:49:29	76.40	76.50	76.50	-0.80	1	5124
12:49:19	76.40	76.50	76.50	-0.80	10	5123
12:49:18	76.40	76.50	76.50	-0.80	8	5113
12:49:12	76.40	76.50	76.50	-0.80	1	5105
12:49:00	76.40	76.50	76.50	-0.80	1	5104
12:48:36	76.40	76.50	76.50	-0.80	8	5103
12:48:31	76.40	76.50	76.50	-0.80	1	5095
12:48:30	76.40	76.50	76.50	-0.80	1	5094
12:48:07	76.40	76.50	76.50	-0.80	1	5093
12:47:54	76.40	76.50	76.50	-0.80	8	5092
12:47:43	76.40	76.50	76.50	-0.80	1	5084
12:47:12	76.40	76.50	76.50	-0.80	2	5083
12:47:11	76.40	76.50	76.50	-0.80	8	5081
12:46:35	76.30	76.40	76.40	-0.90	3	5073
12:46:30	76.30	76.40	76.40	-0.90	1	5070
12:46:30	76.30	76.40	76.50	-0.80	1	5069
12:46:30	76.30	76.40	76.40	-0.90	7	5068
12:46:30	76.30	76.40	76.40	-0.90	1	5061
12:45:47	76.30	76.40	76.50	-0.80	7	5060
12:45:47	76.30	76.40	76.40	-0.90	1	5053
12:45:44	76.30	76.40	76.40	-0.90	4	5052
12:45:17	76.30	76.40	76.40	-0.90	4	5048
12:45:06	76.20	76.40	76.40	-0.90	8	5044
12:45:00	76.20	76.40	76.40	-0.90	1	5036
12:44:24	76.20	76.40	76.40	-0.90	8	5035
12:44:24	76.20	76.40	76.40	-0.90	1	5027
12:43:42	76.20	76.40	76.40	-0.90	8	5026
12:43:00	76.20	76.40	76.40	-0.90	8	5018
12:42:18	76.20	76.40	76.40	-0.90	8	5010
12:41:36	76.20	76.40	76.40	-0.90	8	5002
12:41:30	76.20	76.40	76.40	-0.90	1	4994
12:41:19	76.20	76.40	76.20	-1.10	2	4993
12:41:17	76.20	76.40	76.20	-1.10	4	4991
12:41:16	76.20	76.30	76.30	-1.00	1	4987
12:41:16	76.20	76.30	76.30	-1.00	3	4986
12:41:16	76.30	76.40	76.30	-1.00	9	4983
12:40:56	76.30	76.40	76.30	-1.00	2	4974
12:40:54	76.30	76.40	76.40	-0.90	8	4972
12:40:37	76.40	76.50	76.40	-0.90	1	4964
12:40:13	76.30	76.50	76.30	-1.00	1	4963
12:40:12	76.30	76.40	76.40	-0.90	2	4962
12:40:12	76.30	76.40	76.40	-0.90	8	4960
12:40:12	76.30	76.40	76.40	-0.90	8	4952
12:39:30	76.20	76.40	76.40	-0.90	8	4944
12:38:48	76.20	76.40	76.40	-0.90	8	4936
12:38:06	76.20	76.40	76.40	-0.90	8	4928
12:38:01	76.20	76.40	76.20	-1.10	1	4920
12:38:00	76.20	76.40	76.40	-0.90	1	4919
12:37:56	76.30	76.40	76.30	-1.00	2	4918
12:37:54	76.30	76.40	76.30	-1.00	6	4916
12:37:49	76.30	76.40	76.30	-1.00	1	4910
12:37:42	76.30	76.40	76.30	-1.00	1	4909
12:37:25	76.20	76.40	76.20	-1.10	1	4908
12:37:24	76.20	76.40	76.40	-0.90	8	4907
12:36:42	76.20	76.30	76.40	-0.90	1	4899
12:36:42	76.20	76.30	76.30	-1.00	7	4898
12:36:09	76.20	76.30	76.30	-1.00	1	4891
12:36:00	76.20	76.30	76.30	-1.00	8	4890
12:35:18	76.20	76.30	76.30	-1.00	8	4882
12:34:36	76.20	76.40	76.40	-0.90	8	4874
12:34:32	76.20	76.40	76.20	-1.10	1	4866
12:34:30	76.20	76.40	76.20	-1.10	3	4865
12:34:30	76.20	76.40	76.40	-0.90	1	4862
12:34:29	76.30	76.40	76.30	-1.00	2	4861
12:34:29	76.30	76.40	76.30	-1.00	18	4859
12:34:29	76.30	76.40	76.30	-1.00	1	4841
12:34:26	76.30	76.40	76.40	-0.90	1	4840
12:33:54	76.30	76.40	76.40	-0.90	1	4839
12:33:54	76.30	76.40	76.40	-0.90	8	4838
12:33:22	76.30	76.40	76.40	-0.90	1	4830
12:33:12	76.30	76.40	76.40	-0.90	8	4829
12:32:30	76.40	76.50	76.40	-0.90	1	4821
12:32:30	76.40	76.50	76.40	-0.90	3	4820
12:32:29	76.40	76.50	76.50	-0.80	8	4817
12:31:49	76.40	76.50	76.40	-0.90	1	4809
12:31:48	76.30	76.50	76.50	-0.80	8	4808
12:31:06	76.30	76.50	76.50	-0.80	8	4800
12:31:00	76.30	76.50	76.50	-0.80	1	4792
12:30:24	76.30	76.40	76.50	-0.80	5	4791
12:30:24	76.30	76.40	76.40	-0.90	3	4786
12:29:42	76.30	76.40	76.50	-0.80	3	4783
12:29:42	76.30	76.40	76.40	-0.90	5	4780
12:29:34	76.30	76.50	76.30	-1.00	1	4775
12:29:00	76.30	76.40	76.50	-0.80	7	4774
12:29:00	76.30	76.40	76.40	-0.90	1	4767
12:28:39	76.30	76.50	76.50	-0.80	1	4766
12:28:18	76.30	76.40	76.50	-0.80	5	4765
12:28:18	76.30	76.40	76.40	-0.90	3	4760
12:27:50	76.30	76.40	76.40	-0.90	1	4757
12:27:36	76.30	76.40	76.50	-0.80	2	4756
12:27:36	76.30	76.40	76.40	-0.90	6	4754
12:27:07	76.30	76.50	76.30	-1.00	1	4748
12:26:54	76.30	76.40	76.40	-0.90	8	4747
12:26:37	76.30	76.40	76.40	-0.90	4	4739
12:26:34	76.30	76.40	76.30	-1.00	1	4735
12:26:12	76.30	76.40	76.40	-0.90	8	4734
12:25:34	76.30	76.50	76.30	-1.00	1	4726
12:25:31	76.30	76.50	76.30	-1.00	1	4725
12:25:30	76.30	76.50	76.50	-0.80	8	4724
12:25:26	76.30	76.50	76.30	-1.00	2	4716
12:25:23	76.30	76.50	76.30	-1.00	2	4714
12:25:21	76.30	76.50	76.30	-1.00	4	4712
12:25:21	76.40	76.50	76.40	-0.90	2	4708
12:25:21	76.40	76.50	76.40	-0.90	2	4706
12:25:21	76.30	76.50	76.30	-1.00	1	4704
12:25:21	76.40	76.50	76.40	-0.90	15	4703
12:24:48	76.40	76.50	76.50	-0.80	8	4688
12:24:08	76.40	76.60	76.40	-0.90	2	4680
12:24:08	76.40	76.60	76.40	-0.90	1	4678
12:24:06	76.40	76.60	76.60	-0.70	8	4677
12:24:00	76.40	76.60	76.60	-0.70	1	4669
12:23:33	76.40	76.70	76.40	-0.90	2	4668
12:23:32	76.50	76.70	76.50	-0.80	10	4666
12:23:24	76.50	76.60	76.70	-0.60	4	4656
12:23:24	76.50	76.60	76.60	-0.70	4	4652
12:22:54	76.50	76.70	76.50	-0.80	1	4648
12:22:42	76.40	76.60	76.60	-0.70	8	4647
12:22:00	76.40	76.60	76.60	-0.70	8	4639
12:21:39	76.40	76.60	76.40	-0.90	1	4631
12:21:32	76.40	76.60	76.40	-0.90	1	4630
12:21:32	76.40	76.60	76.40	-0.90	1	4629
12:21:31	76.50	76.60	76.50	-0.80	17	4628
12:21:18	76.50	76.70	76.70	-0.60	8	4611
12:21:00	76.40	76.80	76.40	-0.90	2	4603
12:20:56	76.50	76.80	76.50	-0.80	3	4601
12:20:56	76.60	76.70	76.50	-0.80	1	4598
12:20:56	76.60	76.70	76.60	-0.70	2	4597
12:20:56	76.50	76.70	76.70	-0.60	3	4595
12:20:56	76.50	76.80	76.50	-0.80	2	4592
12:20:56	76.40	76.50	76.50	-0.80	4	4590
12:20:56	76.40	76.50	76.50	-0.80	27	4586
12:20:56	76.40	76.50	76.50	-0.80	6	4559
12:20:56	76.40	76.50	76.50	-0.80	12	4553
12:20:56	76.70	76.80	76.50	-0.80	10	4541
12:20:56	76.70	76.80	76.60	-0.70	5	4531
12:20:56	76.70	76.80	76.70	-0.60	12	4526
12:20:42	76.70	76.80	76.70	-0.60	1	4514
12:20:36	76.70	76.80	76.80	-0.50	8	4513
12:20:34	76.70	76.80	76.70	-0.60	1	4505
12:20:31	76.70	76.80	76.70	-0.60	1	4504
12:20:31	76.70	76.80	76.80	-0.50	10	4503
12:20:30	76.70	76.80	76.80	-0.50	1	4493
12:20:29	76.70	76.80	76.70	-0.60	1	4492
12:19:54	76.60	76.80	76.80	-0.50	1	4491
12:19:54	76.60	76.80	76.80	-0.50	8	4490
12:19:46	76.60	76.80	76.60	-0.70	1	4482
12:19:33	76.60	76.70	76.70	-0.60	10	4481
12:19:24	76.60	76.70	76.60	-0.70	1	4471
12:19:12	76.50	76.70	76.70	-0.60	8	4470
12:18:51	76.50	76.70	76.70	-0.60	1	4462
12:18:30	76.50	76.60	76.70	-0.60	6	4461
12:18:30	76.50	76.60	76.60	-0.70	2	4455
12:17:54	76.50	76.70	76.50	-0.80	1	4453
12:17:49	76.50	76.70	76.50	-0.80	1	4452
12:17:48	76.50	76.70	76.50	-0.80	1	4451
12:17:48	76.50	76.70	76.70	-0.60	8	4450
12:17:35	76.50	76.70	76.50	-0.80	1	4442
12:17:35	76.50	76.60	76.60	-0.70	2	4441
12:17:35	76.50	76.60	76.60	-0.70	10	4439
12:17:06	76.50	76.60	76.60	-0.70	8	4429
12:17:01	76.50	76.60	76.50	-0.80	1	4421
12:17:00	76.50	76.60	76.60	-0.70	1	4420
12:16:51	76.50	76.60	76.50	-0.80	1	4419
12:16:51	76.50	76.60	76.50	-0.80	2	4418
12:16:39	76.50	76.60	76.50	-0.80	5	4416
12:16:24	76.50	76.60	76.70	-0.60	6	4411
12:16:24	76.50	76.60	76.60	-0.70	2	4405
12:15:42	76.50	76.70	76.50	-0.80	1	4403
12:15:42	76.50	76.60	76.70	-0.60	4	4402
12:15:42	76.50	76.60	76.60	-0.70	4	4398
12:15:32	76.50	76.60	76.50	-0.80	1	4394
12:15:11	76.50	76.70	76.50	-0.80	1	4393
12:15:00	76.50	76.60	76.60	-0.70	8	4392
12:14:55	76.50	76.60	76.50	-0.80	1	4384
12:14:45	76.50	76.60	76.50	-0.80	1	4383
12:14:30	76.50	76.60	76.50	-0.80	1	4382
12:14:30	76.50	76.60	76.60	-0.70	1	4381
12:14:19	76.50	76.60	76.60	-0.70	16	4380
12:14:18	76.50	76.60	76.60	-0.70	8	4364
12:13:44	76.40	76.60	76.40	-0.90	1	4356
12:13:36	76.40	76.50	76.60	-0.70	6	4355
12:13:36	76.40	76.50	76.50	-0.80	2	4349
12:13:30	76.40	76.50	76.50	-0.80	1	4347
12:12:54	76.30	76.50	76.50	-0.80	8	4346
12:12:20	76.30	76.50	76.30	-1.00	1	4338
12:12:12	76.30	76.50	76.50	-0.80	8	4337
12:11:30	76.30	76.50	76.50	-0.80	8	4329
12:10:48	76.30	76.40	76.50	-0.80	7	4321
12:10:48	76.30	76.40	76.40	-0.90	1	4314
12:10:16	76.30	76.50	76.30	-1.00	1	4313
12:10:10	76.20	76.40	76.40	-0.90	10	4312
12:10:06	76.20	76.40	76.20	-1.10	1	4302
12:10:06	76.20	76.40	76.40	-0.90	8	4301
12:10:00	76.20	76.40	76.40	-0.90	1	4293
12:09:56	76.20	76.30	76.30	-1.00	1	4292
12:09:24	76.20	76.40	76.40	-0.90	8	4291
12:08:42	76.20	76.30	76.40	-0.90	7	4283
12:08:42	76.20	76.30	76.30	-1.00	1	4276
12:08:02	76.20	76.40	76.20	-1.10	1	4275
12:07:59	76.20	76.40	76.40	-0.90	8	4274
12:07:52	76.30	76.40	76.30	-1.00	1	4266
12:07:52	76.20	76.30	76.30	-1.00	1	4265
12:07:18	76.20	76.50	76.50	-0.80	8	4264
12:07:11	76.20	76.50	76.20	-1.10	1	4256
12:06:56	76.30	76.60	76.20	-1.10	7	4255
12:06:56	76.30	76.60	76.30	-1.00	8	4248
12:06:50	76.30	76.60	76.30	-1.00	2	4240
12:06:37	76.30	76.50	76.50	-0.80	9	4238
12:06:37	76.30	76.40	76.40	-0.90	2	4229
12:06:37	76.30	76.40	76.40	-0.90	8	4227
12:06:37	76.30	76.40	76.40	-0.90	2	4219
12:06:37	76.40	76.50	76.40	-0.90	17	4217
12:06:36	76.40	76.50	76.50	-0.80	8	4200
12:06:30	76.40	76.50	76.50	-0.80	1	4192
12:06:14	76.50	76.70	76.50	-0.80	4	4191
12:05:56	76.50	76.70	76.50	-0.80	2	4187
12:05:53	76.50	76.70	76.70	-0.60	8	4185
12:05:20	76.50	76.70	76.50	-0.80	1	4177
12:05:11	76.50	76.70	76.70	-0.60	8	4176
12:04:30	76.50	76.70	76.70	-0.60	8	4168
12:04:01	76.50	76.70	76.50	-0.80	1	4160
12:03:59	76.50	76.70	76.50	-0.80	2	4159
12:03:53	76.50	76.70	76.50	-0.80	1	4157
12:03:48	76.50	76.70	76.70	-0.60	8	4156
12:03:32	76.50	76.70	76.50	-0.80	1	4148
12:03:32	76.50	76.70	76.50	-0.80	10	4147
12:03:06	76.50	76.70	76.50	-0.80	1	4137
12:03:06	76.50	76.70	76.70	-0.60	8	4136
12:03:00	76.50	76.70	76.70	-0.60	1	4128
12:02:57	76.50	76.70	76.50	-0.80	2	4127
12:02:50	76.50	76.70	76.50	-0.80	5	4125
12:02:25	76.50	76.70	76.50	-0.80	1	4120
12:02:24	76.50	76.60	76.70	-0.60	1	4119
12:02:24	76.50	76.60	76.60	-0.70	7	4118
12:01:41	76.40	76.60	76.60	-0.70	8	4111
12:01:00	76.40	76.60	76.60	-0.70	8	4103
12:00:22	76.40	76.60	76.40	-0.90	1	4095
12:00:18	76.40	76.60	76.60	-0.70	8	4094
11:59:36	76.40	76.60	76.60	-0.70	8	4086
11:59:32	76.40	76.60	76.40	-0.90	1	4078
11:59:30	76.40	76.60	76.60	-0.70	1	4077
11:59:02	76.40	76.60	76.40	-0.90	1	4076
11:58:54	76.40	76.60	76.60	-0.70	8	4075
11:58:12	76.40	76.50	76.60	-0.70	6	4067
11:58:12	76.40	76.50	76.50	-0.80	2	4061
11:57:59	76.30	76.40	76.40	-0.90	1	4059
11:57:59	76.40	76.50	76.40	-0.90	1	4058
11:57:32	76.40	76.60	76.40	-0.90	1	4057
11:57:30	76.30	76.60	76.60	-0.70	8	4056
11:56:48	76.30	76.50	76.60	-0.70	1	4048
11:56:48	76.30	76.50	76.50	-0.80	7	4047
11:56:10	76.30	76.60	76.30	-1.00	1	4040
11:56:10	76.30	76.50	76.50	-0.80	1	4039
11:56:06	76.30	76.50	76.60	-0.70	7	4038
11:56:06	76.30	76.50	76.50	-0.80	1	4031
11:56:00	76.30	76.50	76.50	-0.80	3	4030
11:56:00	76.30	76.50	76.50	-0.80	1	4027
11:55:52	76.50	76.60	76.50	-0.80	2	4026
11:55:45	76.50	76.60	76.50	-0.80	1	4024
11:55:42	76.50	76.60	76.50	-0.80	5	4023
11:55:37	76.50	76.60	76.50	-0.80	1	4018
11:55:23	76.50	76.60	76.60	-0.70	8	4017
11:55:19	76.50	76.60	76.50	-0.80	2	4009
11:55:14	76.50	76.60	76.50	-0.80	1	4007
11:55:02	76.50	76.60	76.50	-0.80	1	4006
11:54:43	76.50	76.60	76.50	-0.80	1	4005
11:54:42	76.50	76.60	76.60	-0.70	8	4004
11:54:39	76.50	76.60	76.50	-0.80	2	3996
11:54:36	76.50	76.60	76.50	-0.80	1	3994
11:54:36	76.50	76.60	76.60	-0.70	1	3993
11:54:24	76.50	76.60	76.50	-0.80	1	3992
11:54:22	76.50	76.60	76.50	-0.80	2	3991
11:54:00	76.50	76.60	76.60	-0.70	8	3989
11:53:44	76.50	76.60	76.60	-0.70	1	3981
11:53:22	76.50	76.60	76.50	-0.80	1	3980
11:53:22	76.50	76.60	76.60	-0.70	3	3979
11:53:18	76.50	76.60	76.60	-0.70	8	3976
11:53:12	76.50	76.60	76.60	-0.70	1	3968
11:52:47	76.50	76.60	76.60	-0.70	1	3967
11:52:35	76.50	76.60	76.60	-0.70	8	3966
11:52:31	76.50	76.60	76.60	-0.70	1	3958
11:52:30	76.50	76.60	76.60	-0.70	1	3957
11:52:11	76.50	76.60	76.60	-0.70	1	3956
11:52:07	76.50	76.60	76.50	-0.80	1	3955
11:51:54	76.50	76.60	76.60	-0.70	8	3954
11:51:53	76.50	76.60	76.50	-0.80	1	3946
11:51:39	76.40	76.50	76.50	-0.80	1	3945
11:51:39	76.40	76.50	76.50	-0.80	2	3944
11:51:38	76.40	76.50	76.50	-0.80	1	3942
11:51:12	76.40	76.50	76.50	-0.80	5	3941
11:51:12	76.40	76.50	76.50	-0.80	2	3936
11:51:12	76.40	76.50	76.50	-0.80	8	3934
11:50:46	76.40	76.50	76.50	-0.80	1	3926
11:50:46	76.40	76.50	76.50	-0.80	1	3925
11:50:30	76.40	76.50	76.50	-0.80	8	3924
11:50:01	76.40	76.50	76.40	-0.90	1	3916
11:50:01	76.40	76.50	76.50	-0.80	1	3915
11:49:54	76.40	76.50	76.50	-0.80	2	3914
11:49:52	76.40	76.50	76.50	-0.80	6	3912
11:49:48	76.40	76.50	76.50	-0.80	2	3906
11:49:48	76.40	76.50	76.50	-0.80	8	3904
11:49:10	76.30	76.40	76.40	-0.90	13	3896
11:49:05	76.30	76.40	76.40	-0.90	8	3883
11:49:00	76.30	76.40	76.40	-0.90	1	3875
11:48:25	76.30	76.40	76.30	-1.00	1	3874
11:48:24	76.30	76.40	76.40	-0.90	8	3873
11:47:48	76.20	76.40	76.40	-0.90	1	3865
11:47:42	76.20	76.40	76.40	-0.90	8	3864
11:47:29	76.20	76.30	76.30	-1.00	1	3856
11:47:11	76.20	76.40	76.20	-1.10	1	3855
11:47:00	76.20	76.30	76.30	-1.00	8	3854
11:46:47	76.20	76.30	76.30	-1.00	1	3846
11:46:18	76.20	76.30	76.30	-1.00	8	3845
11:45:57	76.20	76.30	76.20	-1.10	1	3837
11:45:56	76.20	76.30	76.30	-1.00	1	3836
11:45:36	76.20	76.30	76.30	-1.00	8	3835
11:45:31	76.20	76.30	76.30	-1.00	1	3827
11:45:30	76.20	76.30	76.30	-1.00	1	3826
11:44:54	76.10	76.30	76.30	-1.00	8	3825
11:44:34	76.20	76.30	76.20	-1.10	1	3817
11:44:30	76.20	76.30	76.20	-1.10	1	3816
11:44:16	76.10	76.30	76.10	-1.20	1	3815
11:44:12	76.10	76.30	76.30	-1.00	8	3814
11:43:53	76.10	76.30	76.10	-1.20	1	3806
11:43:38	76.10	76.30	76.30	-1.00	1	3805
11:43:30	76.10	76.30	76.30	-1.00	8	3804
11:43:15	76.20	76.30	76.20	-1.10	2	3796
11:43:06	76.20	76.40	76.20	-1.10	1	3794
11:43:05	76.20	76.30	76.20	-1.10	2	3793
11:43:05	76.10	76.20	76.30	-1.00	28	3791
11:43:05	76.10	76.20	76.20	-1.10	2	3763
11:42:58	76.10	76.30	76.10	-1.20	1	3761
11:42:48	76.20	76.30	76.20	-1.10	1	3760
11:42:48	76.20	76.30	76.30	-1.00	8	3759
11:42:31	76.10	76.20	76.20	-1.10	1	3751
11:42:06	76.10	76.30	76.30	-1.00	8	3750
11:42:00	76.10	76.30	76.30	-1.00	1	3742
11:41:57	76.10	76.30	76.10	-1.20	1	3741
11:41:57	76.10	76.30	76.30	-1.00	1	3740
11:41:56	76.10	76.30	76.30	-1.00	1	3739
11:41:51	76.10	76.20	76.20	-1.10	2	3738
11:41:51	76.10	76.20	76.20	-1.10	1	3736
11:41:51	76.10	76.20	76.20	-1.10	2	3735
11:41:51	76.10	76.20	76.20	-1.10	25	3733
11:41:51	76.10	76.20	76.10	-1.20	1	3708
11:41:24	76.10	76.20	76.20	-1.10	8	3707
11:41:23	76.10	76.20	76.10	-1.20	1	3699
11:41:02	76.10	76.20	76.10	-1.20	1	3698
11:40:59	76.10	76.20	76.10	-1.20	1	3697
11:40:59	76.10	76.20	76.10	-1.20	2	3696
11:40:52	76.10	76.20	76.10	-1.20	1	3694
11:40:45	76.10	76.20	76.10	-1.20	1	3693
11:40:42	76.10	76.20	76.20	-1.10	8	3692
11:40:37	76.10	76.20	76.10	-1.20	1	3684
11:40:27	76.10	76.20	76.10	-1.20	1	3683
11:40:24	76.10	76.20	76.10	-1.20	1	3682
11:40:23	76.10	76.20	76.10	-1.20	1	3681
11:40:12	76.10	76.20	76.10	-1.20	2	3680
11:40:10	76.10	76.20	76.20	-1.10	1	3678
11:40:10	76.10	76.20	76.10	-1.20	1	3677
11:39:59	76.10	76.20	76.20	-1.10	8	3676
11:39:40	76.10	76.20	76.20	-1.10	1	3668
11:39:18	76.10	76.20	76.20	-1.10	8	3667
11:39:17	76.10	76.20	76.10	-1.20	1	3659
11:38:44	76.10	76.20	76.10	-1.20	1	3658
11:38:43	76.10	76.20	76.10	-1.20	1	3657
11:38:43	76.10	76.20	76.10	-1.20	1	3656
11:38:36	76.00	76.20	76.20	-1.10	2	3655
11:38:36	76.00	76.10	76.10	-1.20	25	3653
11:38:36	76.00	76.10	76.10	-1.20	8	3628
11:38:30	76.00	76.10	76.10	-1.20	1	3620
11:38:02	76.00	76.10	76.00	-1.30	1	3619
11:38:02	75.90	76.00	76.00	-1.30	6	3618
11:37:59	75.90	76.00	76.00	-1.30	1	3612
11:37:54	75.90	76.00	76.00	-1.30	1	3611
11:37:54	75.90	76.00	76.00	-1.30	8	3610
11:37:12	75.90	76.00	76.00	-1.30	8	3602
11:36:39	75.90	76.00	75.90	-1.40	1	3594
11:36:30	75.90	76.00	76.00	-1.30	2	3593
11:36:30	75.90	76.00	76.00	-1.30	8	3591
11:35:48	75.90	76.00	76.00	-1.30	8	3583
11:35:41	75.90	76.00	75.90	-1.40	1	3575
11:35:20	75.90	76.00	75.90	-1.40	1	3574
11:35:06	75.90	76.00	76.00	-1.30	2	3573
11:35:06	75.90	76.00	76.00	-1.30	8	3571
11:35:00	75.90	76.00	76.00	-1.30	1	3563
11:34:24	75.90	76.00	76.00	-1.30	8	3562
11:34:15	75.90	76.00	75.90	-1.40	1	3554
11:34:11	75.90	76.00	75.90	-1.40	1	3553
11:34:09	75.90	76.00	75.90	-1.40	2	3552
11:33:42	75.90	76.00	76.00	-1.30	1	3550
11:33:42	75.90	76.00	76.00	-1.30	8	3549
11:33:00	75.90	76.00	76.00	-1.30	8	3541
11:32:57	75.90	76.00	75.90	-1.40	1	3533
11:32:50	75.90	76.00	76.00	-1.30	1	3532
11:32:42	75.90	76.00	76.00	-1.30	1	3531
11:32:38	75.90	76.00	76.00	-1.30	2	3530
11:32:18	75.90	76.00	76.00	-1.30	8	3528
11:32:05	75.90	76.00	75.90	-1.40	1	3520
11:31:36	75.90	76.00	76.00	-1.30	1	3519
11:31:36	75.90	76.00	76.00	-1.30	8	3518
11:31:34	75.90	76.00	76.00	-1.30	1	3510
11:31:30	75.90	76.00	76.00	-1.30	1	3509
11:31:24	75.90	76.00	76.00	-1.30	1	3508
11:31:21	75.90	76.00	76.00	-1.30	2	3507
11:30:54	75.90	76.00	76.00	-1.30	8	3505
11:30:42	75.90	76.00	75.90	-1.40	1	3497
11:30:42	76.00	76.10	76.00	-1.30	4	3496
11:30:41	76.00	76.10	76.00	-1.30	1	3492
11:30:40	76.00	76.10	76.00	-1.30	2	3491
11:30:35	76.00	76.10	76.00	-1.30	1	3489
11:30:35	75.90	76.00	76.00	-1.30	2	3488
11:30:24	75.90	76.00	76.10	-1.20	4	3486
11:30:24	75.90	76.00	76.00	-1.30	1	3482
11:30:24	75.90	76.00	76.00	-1.30	81	3481
11:30:24	75.90	76.00	75.90	-1.40	2	3400
11:30:15	75.90	76.00	75.90	-1.40	1	3398
11:30:12	75.80	75.90	75.90	-1.40	6	3397
11:30:12	75.80	75.90	75.90	-1.40	8	3391
11:30:00	75.80	75.90	75.90	-1.40	2	3383
11:29:37	75.80	76.00	75.80	-1.50	2	3381
11:29:30	75.70	75.80	75.80	-1.50	1	3379
11:29:30	75.70	75.90	75.90	-1.40	49	3378
11:29:30	75.60	75.90	75.60	-1.70	1	3329
11:29:30	75.60	75.80	75.80	-1.50	2	3328
11:29:30	75.60	75.80	75.80	-1.50	8	3326
11:29:21	75.60	75.80	75.80	-1.50	1	3318
11:29:21	75.80	75.90	75.80	-1.50	9	3317
11:29:18	75.80	75.90	75.80	-1.50	1	3308
11:29:17	75.80	75.90	75.90	-1.40	3	3307
11:29:02	75.80	75.90	75.90	-1.40	1	3304
11:28:51	75.80	75.90	75.80	-1.50	2	3303
11:28:48	75.60	75.80	75.80	-1.50	27	3301
11:28:48	75.60	75.70	75.80	-1.50	1	3274
11:28:48	75.60	75.70	75.70	-1.60	7	3273
11:28:18	75.60	75.70	75.60	-1.70	1	3266
11:28:12	75.60	75.70	75.70	-1.60	5	3265
11:28:12	75.60	75.70	75.70	-1.60	1	3260
11:28:11	75.60	75.70	75.60	-1.70	1	3259
11:28:06	75.60	75.70	75.70	-1.60	8	3258
11:28:00	75.60	75.70	75.70	-1.60	1	3250
11:27:40	75.60	75.70	75.70	-1.60	2	3249
11:27:24	75.60	75.70	75.70	-1.60	8	3247
11:27:10	75.50	75.70	75.50	-1.80	1	3239
11:26:42	75.50	75.70	75.70	-1.60	8	3238
11:26:36	75.50	75.60	75.60	-1.70	1	3230
11:26:29	75.50	75.60	75.60	-1.70	1	3229
11:26:17	75.50	75.60	75.60	-1.70	2	3228
11:26:00	75.50	75.60	75.60	-1.70	8	3226
11:25:56	75.50	75.60	75.60	-1.70	1	3218
11:25:24	75.50	75.60	75.60	-1.70	1	3217
11:25:14	75.50	75.60	75.60	-1.70	1	3216
11:24:30	75.50	75.60	75.50	-1.80	1	3215
11:24:30	75.50	75.60	75.60	-1.70	1	3214
11:24:05	75.50	75.60	75.50	-1.80	2	3213
11:21:00	75.50	75.60	75.60	-1.70	1	3211
11:20:46	75.50	75.60	75.60	-1.70	1	3210
11:20:37	75.50	75.60	75.60	-1.70	1	3209
11:19:55	75.50	75.60	75.60	-1.70	1	3208
11:19:14	75.60	75.70	75.60	-1.70	9	3207
11:18:31	75.50	75.60	75.60	-1.70	2	3198
11:18:28	75.50	75.60	75.60	-1.70	1	3196
11:18:26	75.50	75.60	75.60	-1.70	1	3195
11:18:12	75.50	75.60	75.50	-1.80	1	3194
11:18:12	75.50	75.60	75.60	-1.70	1	3193
11:18:05	75.50	75.60	75.60	-1.70	1	3192
11:18:04	75.50	75.60	75.60	-1.70	1	3191
11:18:02	75.50	75.60	75.60	-1.70	1	3190
11:18:01	75.50	75.60	75.60	-1.70	1	3189
11:17:59	75.50	75.60	75.60	-1.70	1	3188
11:17:47	75.50	75.60	75.60	-1.70	1	3187
11:17:35	75.50	75.60	75.60	-1.70	2	3186
11:17:34	75.50	75.60	75.60	-1.70	1	3184
11:17:33	75.50	75.60	75.60	-1.70	3	3183
11:17:32	75.50	75.60	75.60	-1.70	1	3180
11:17:31	75.50	75.60	75.60	-1.70	3	3179
11:17:30	75.50	75.60	75.60	-1.70	1	3176
11:17:25	75.50	75.60	75.60	-1.70	1	3175
11:16:32	75.50	75.60	75.50	-1.80	1	3174
11:16:22	75.50	75.60	75.60	-1.70	5	3173
11:14:52	75.60	75.70	75.60	-1.70	1	3168
11:14:52	75.60	75.70	75.60	-1.70	1	3167
11:14:52	75.60	75.70	75.60	-1.70	4	3166
11:14:52	75.60	75.70	75.60	-1.70	1	3162
11:14:43	75.60	75.70	75.60	-1.70	2	3161
11:14:42	75.60	75.70	75.60	-1.70	13	3159
11:14:18	75.50	75.60	75.60	-1.70	3	3146
11:14:00	75.50	75.60	75.60	-1.70	1	3143
11:13:55	75.50	75.60	75.60	-1.70	1	3142
11:13:49	75.50	75.60	75.60	-1.70	1	3141
11:13:39	75.50	75.60	75.60	-1.70	1	3140
11:13:38	75.50	75.60	75.60	-1.70	1	3139
11:13:29	75.50	75.60	75.60	-1.70	1	3138
11:13:18	75.50	75.60	75.60	-1.70	1	3137
11:13:07	75.50	75.60	75.50	-1.80	1	3136
11:12:41	75.50	75.60	75.50	-1.80	10	3135
11:12:39	75.50	75.60	75.60	-1.70	1	3125
11:12:05	75.50	75.60	75.60	-1.70	5	3124
11:11:34	75.50	75.60	75.50	-1.80	1	3119
11:10:57	75.50	75.60	75.60	-1.70	1	3118
11:10:36	75.50	75.60	75.60	-1.70	1	3117
11:10:30	75.50	75.60	75.60	-1.70	1	3116
11:10:21	75.50	75.60	75.50	-1.80	2	3115
11:10:18	75.60	75.70	75.60	-1.70	1	3113
11:10:18	75.60	75.70	75.60	-1.70	25	3112
11:09:35	75.60	75.70	75.70	-1.60	1	3087
11:09:01	75.60	75.70	75.70	-1.60	1	3086
11:08:07	75.60	75.70	75.70	-1.60	2	3085
11:07:00	75.60	75.70	75.70	-1.60	1	3083
11:06:10	75.50	75.70	75.50	-1.80	1	3082
11:06:04	75.50	75.60	75.60	-1.70	16	3081
11:06:00	75.50	75.60	75.60	-1.70	1	3065
11:05:31	75.50	75.60	75.60	-1.70	1	3064
11:04:42	75.50	75.60	75.60	-1.70	5	3063
11:03:30	75.50	75.60	75.60	-1.70	1	3058
11:02:20	75.50	75.70	75.50	-1.80	1	3057
11:01:08	75.50	75.70	75.50	-1.80	1	3056
11:01:01	75.60	75.70	75.60	-1.70	1	3055
11:01:01	75.60	75.70	75.60	-1.70	1	3054
11:01:01	75.60	75.70	75.60	-1.70	15	3053
11:00:25	75.50	75.60	75.60	-1.70	3	3038
11:00:24	75.50	75.60	75.50	-1.80	1	3035
11:00:07	75.50	75.60	75.50	-1.80	1	3034
11:00:07	75.50	75.60	75.60	-1.70	2	3033
11:00:00	75.50	75.60	75.60	-1.70	1	3031
11:00:00	75.50	75.60	75.60	-1.70	1	3030
10:59:51	75.50	75.60	75.60	-1.70	1	3029
10:59:00	75.50	75.60	75.60	-1.70	1	3028
10:58:58	75.50	75.60	75.60	-1.70	2	3027
10:58:50	75.50	75.60	75.60	-1.70	1	3025
10:58:46	75.50	75.60	75.60	-1.70	1	3024
10:58:39	75.50	75.60	75.60	-1.70	1	3023
10:58:28	75.50	75.60	75.60	-1.70	1	3022
10:58:18	75.50	75.60	75.60	-1.70	1	3021
10:57:25	75.50	75.60	75.60	-1.70	1	3020
10:56:49	75.60	75.70	75.60	-1.70	1	3019
10:56:30	75.50	75.70	75.70	-1.60	1	3018
10:56:05	75.50	75.70	75.50	-1.80	1	3017
10:56:00	75.60	75.70	75.60	-1.70	2	3016
10:55:58	75.60	75.70	75.60	-1.70	1	3014
10:55:58	75.60	75.70	75.60	-1.70	4	3013
10:55:53	75.50	75.60	75.60	-1.70	1	3009
10:55:50	75.50	75.60	75.60	-1.70	1	3008
10:55:48	75.50	75.60	75.60	-1.70	1	3007
10:55:30	75.50	75.60	75.60	-1.70	10	3006
10:54:33	75.50	75.60	75.60	-1.70	1	2996
10:54:10	75.50	75.60	75.60	-1.70	1	2995
10:53:58	75.50	75.60	75.50	-1.80	1	2994
10:53:47	75.50	75.60	75.50	-1.80	1	2993
10:53:47	75.50	75.60	75.50	-1.80	1	2992
10:53:47	75.50	75.60	75.50	-1.80	1	2991
10:53:47	75.50	75.60	75.50	-1.80	1	2990
10:53:39	75.50	75.60	75.50	-1.80	2	2989
10:53:35	75.50	75.60	75.60	-1.70	2	2987
10:53:35	75.50	75.60	75.50	-1.80	1	2985
10:53:35	75.50	75.60	75.60	-1.70	36	2984
10:53:00	75.40	75.60	75.60	-1.70	1	2948
10:52:59	75.40	75.50	75.50	-1.80	1	2947
10:52:43	75.40	75.50	75.50	-1.80	1	2946
10:52:33	75.40	75.50	75.40	-1.90	1	2945
10:52:32	75.40	75.50	75.50	-1.80	7	2944
10:52:32	75.40	75.50	75.50	-1.80	36	2937
10:52:12	75.40	75.50	75.50	-1.80	1	2901
10:52:02	75.40	75.50	75.50	-1.80	1	2900
10:52:02	75.40	75.50	75.40	-1.90	2	2899
10:52:01	75.40	75.50	75.50	-1.80	2	2897
10:52:00	75.40	75.50	75.40	-1.90	1	2895
10:52:00	75.40	75.50	75.50	-1.80	36	2894
10:51:56	75.40	75.50	75.40	-1.90	1	2858
10:51:56	75.40	75.50	75.50	-1.80	7	2857
10:51:56	75.40	75.50	75.40	-1.90	1	2850
10:51:56	75.40	75.50	75.50	-1.80	36	2849
10:51:41	75.40	75.50	75.50	-1.80	1	2813
10:51:41	75.40	75.50	75.50	-1.80	1	2812
10:51:21	75.40	75.50	75.40	-1.90	1	2811
10:50:10	75.40	75.50	75.50	-1.80	1	2810
10:49:30	75.40	75.50	75.50	-1.80	1	2809
10:49:17	75.40	75.50	75.50	-1.80	1	2808
10:49:06	75.40	75.50	75.50	-1.80	1	2807
10:49:06	75.40	75.50	75.50	-1.80	1	2806
10:48:32	75.40	75.50	75.50	-1.80	1	2805
10:48:32	75.40	75.50	75.40	-1.90	1	2804
10:48:25	75.40	75.50	75.40	-1.90	1	2803
10:48:19	75.40	75.50	75.40	-1.90	1	2802
10:46:47	75.40	75.50	75.50	-1.80	1	2801
10:46:14	75.40	75.50	75.50	-1.80	1	2800
10:46:10	75.40	75.50	75.50	-1.80	1	2799
10:46:00	75.40	75.50	75.50	-1.80	1	2798
10:45:50	75.40	75.50	75.50	-1.80	1	2797
10:45:40	75.40	75.50	75.50	-1.80	1	2796
10:45:35	75.40	75.50	75.40	-1.90	1	2795
10:45:27	75.40	75.50	75.40	-1.90	1	2794
10:45:27	75.40	75.50	75.50	-1.80	1	2793
10:45:10	75.40	75.50	75.50	-1.80	1	2792
10:45:08	75.40	75.50	75.40	-1.90	2	2791
10:44:46	75.40	75.50	75.50	-1.80	1	2789
10:43:22	75.40	75.50	75.50	-1.80	1	2788
10:43:05	75.40	75.50	75.50	-1.80	1	2787
10:42:33	75.40	75.50	75.50	-1.80	1	2786
10:42:30	75.40	75.50	75.50	-1.80	1	2785
10:42:12	75.40	75.50	75.50	-1.80	1	2784
10:41:49	75.40	75.50	75.50	-1.80	1	2783
10:41:45	75.40	75.50	75.50	-1.80	3	2782
10:41:37	75.40	75.50	75.50	-1.80	5	2779
10:41:33	75.40	75.50	75.50	-1.80	1	2774
10:41:16	75.40	75.50	75.40	-1.90	1	2773
10:41:10	75.40	75.50	75.50	-1.80	1	2772
10:41:04	75.40	75.50	75.50	-1.80	2	2771
10:40:47	75.40	75.50	75.50	-1.80	1	2769
10:40:32	75.40	75.50	75.50	-1.80	1	2768
10:40:01	75.40	75.50	75.50	-1.80	1	2767
10:39:50	75.40	75.50	75.50	-1.80	1	2766
10:39:40	75.40	75.50	75.50	-1.80	1	2765
10:39:33	75.40	75.50	75.40	-1.90	1	2764
10:39:29	75.40	75.50	75.50	-1.80	1	2763
10:39:19	75.40	75.50	75.50	-1.80	1	2762
10:39:14	75.40	75.60	75.40	-1.90	1	2761
10:39:13	75.50	75.60	75.50	-1.80	1	2760
10:39:13	75.50	75.60	75.50	-1.80	11	2759
10:39:01	75.50	75.60	75.50	-1.80	1	2748
10:39:01	75.50	75.60	75.60	-1.70	1	2747
10:39:00	75.50	75.60	75.60	-1.70	1	2746
10:38:29	75.50	75.60	75.60	-1.70	3	2745
10:38:29	75.50	75.60	75.50	-1.80	1	2742
10:38:19	75.40	75.50	75.50	-1.80	6	2741
10:38:19	75.40	75.50	75.50	-1.80	23	2735
10:38:19	75.40	75.50	75.50	-1.80	3	2712
10:38:14	75.40	75.50	75.50	-1.80	1	2709
10:38:09	75.40	75.50	75.50	-1.80	3	2708
10:37:57	75.40	75.50	75.50	-1.80	1	2705
10:37:56	75.40	75.50	75.50	-1.80	1	2704
10:37:55	75.40	75.50	75.50	-1.80	1	2703
10:37:36	75.40	75.50	75.50	-1.80	2	2702
10:37:01	75.40	75.50	75.50	-1.80	1	2700
10:36:53	75.40	75.50	75.40	-1.90	1	2699
10:36:53	75.40	75.50	75.50	-1.80	1	2698
10:36:52	75.40	75.50	75.50	-1.80	5	2697
10:36:50	75.40	75.50	75.50	-1.80	1	2692
10:36:41	75.40	75.50	75.50	-1.80	1	2691
10:36:30	75.40	75.50	75.50	-1.80	1	2690
10:36:16	75.40	75.50	75.50	-1.80	1	2689
10:36:05	75.40	75.50	75.50	-1.80	2	2688
10:35:31	75.40	75.50	75.50	-1.80	1	2686
10:35:30	75.40	75.50	75.50	-1.80	1	2685
10:35:20	75.40	75.50	75.50	-1.80	1	2684
10:35:15	75.40	75.50	75.50	-1.80	1	2683
10:35:03	75.40	75.50	75.50	-1.80	1	2682
10:34:54	75.40	75.50	75.50	-1.80	1	2681
10:34:31	75.40	75.50	75.50	-1.80	1	2680
10:34:28	75.40	75.50	75.50	-1.80	2	2679
10:33:24	75.40	75.50	75.50	-1.80	1	2677
10:32:59	75.40	75.50	75.50	-1.80	1	2676
10:32:38	75.40	75.50	75.50	-1.80	1	2675
10:32:38	75.40	75.50	75.50	-1.80	1	2674
10:32:21	75.40	75.50	75.40	-1.90	1	2673
10:32:00	75.40	75.50	75.50	-1.80	1	2672
10:31:26	75.40	75.50	75.40	-1.90	1	2671
10:30:59	75.40	75.50	75.50	-1.80	1	2670
10:30:58	75.40	75.50	75.40	-1.90	1	2669
10:29:56	75.40	75.50	75.40	-1.90	1	2668
10:29:34	75.40	75.50	75.50	-1.80	1	2667
10:29:11	75.40	75.50	75.50	-1.80	1	2666
10:29:05	75.40	75.50	75.50	-1.80	2	2665
10:29:04	75.40	75.50	75.50	-1.80	1	2663
10:29:04	75.40	75.50	75.40	-1.90	2	2662
10:28:31	75.40	75.50	75.50	-1.80	1	2660
10:28:30	75.40	75.50	75.50	-1.80	1	2659
10:28:14	75.40	75.50	75.40	-1.90	1	2658
10:28:00	75.40	75.50	75.50	-1.80	1	2657
10:27:59	75.40	75.50	75.50	-1.80	1	2656
10:27:51	75.40	75.50	75.40	-1.90	1	2655
10:27:51	75.40	75.50	75.50	-1.80	1	2654
10:27:33	75.40	75.50	75.50	-1.80	1	2653
10:27:32	75.40	75.50	75.50	-1.80	1	2652
10:27:31	75.40	75.50	75.50	-1.80	2	2651
10:27:11	75.40	75.50	75.50	-1.80	1	2649
10:27:10	75.40	75.50	75.50	-1.80	1	2648
10:26:35	75.40	75.50	75.50	-1.80	1	2647
10:26:30	75.40	75.50	75.50	-1.80	1	2646
10:26:18	75.40	75.50	75.40	-1.90	1	2645
10:26:16	75.40	75.50	75.50	-1.80	2	2644
10:25:35	75.40	75.50	75.50	-1.80	3	2642
10:25:18	75.40	75.50	75.50	-1.80	1	2639
10:25:01	75.40	75.50	75.50	-1.80	2	2638
10:25:00	75.40	75.50	75.50	-1.80	1	2636
10:24:21	75.40	75.50	75.40	-1.90	1	2635
10:24:07	75.40	75.50	75.40	-1.90	3	2634
10:23:39	75.40	75.50	75.50	-1.80	1	2631
10:23:33	75.40	75.50	75.50	-1.80	1	2630
10:23:28	75.40	75.50	75.50	-1.80	12	2629
10:23:10	75.40	75.50	75.50	-1.80	2	2617
10:23:08	75.40	75.50	75.40	-1.90	1	2615
10:23:08	75.40	75.50	75.40	-1.90	1	2614
10:22:56	75.40	75.50	75.40	-1.90	6	2613
10:22:53	75.40	75.50	75.40	-1.90	6	2607
10:22:44	75.40	75.50	75.40	-1.90	3	2601
10:22:35	75.40	75.50	75.50	-1.80	1	2598
10:22:35	75.40	75.50	75.50	-1.80	2	2597
10:22:35	75.50	75.60	75.50	-1.80	62	2595
10:22:35	75.50	75.60	75.50	-1.80	1	2533
10:22:19	75.50	75.60	75.60	-1.70	1	2532
10:22:15	75.50	75.60	75.60	-1.70	1	2531
10:22:15	75.50	75.60	75.60	-1.70	1	2530
10:22:05	75.50	75.60	75.60	-1.70	1	2529
10:22:04	75.50	75.60	75.60	-1.70	1	2528
10:21:42	75.50	75.60	75.60	-1.70	1	2527
10:21:30	75.50	75.60	75.60	-1.70	1	2526
10:21:00	75.50	75.60	75.50	-1.80	1	2525
10:21:00	75.50	75.60	75.60	-1.70	1	2524
10:21:00	75.50	75.60	75.60	-1.70	1	2523
10:20:24	75.50	75.60	75.60	-1.70	1	2522
10:19:48	75.50	75.60	75.60	-1.70	1	2521
10:19:34	75.50	75.60	75.60	-1.70	2	2520
10:19:20	75.50	75.60	75.50	-1.80	1	2518
10:19:20	75.50	75.60	75.60	-1.70	1	2517
10:19:20	75.50	75.60	75.60	-1.70	2	2516
10:19:19	75.50	75.60	75.60	-1.70	1	2514
10:19:13	75.50	75.60	75.50	-1.80	1	2513
10:19:12	75.50	75.60	75.60	-1.70	1	2512
10:19:10	75.60	75.70	75.60	-1.70	1	2511
10:19:09	75.60	75.70	75.60	-1.70	5	2510
10:18:59	75.50	75.60	75.60	-1.70	5	2505
10:18:49	75.50	75.60	75.60	-1.70	1	2500
10:18:48	75.50	75.60	75.60	-1.70	1	2499
10:18:45	75.50	75.60	75.60	-1.70	10	2498
10:18:25	75.50	75.60	75.60	-1.70	1	2488
10:18:15	75.50	75.60	75.60	-1.70	1	2487
10:18:00	75.50	75.60	75.60	-1.70	1	2486
10:17:53	75.50	75.60	75.60	-1.70	1	2485
10:17:13	75.50	75.60	75.60	-1.70	1	2484
10:16:52	75.50	75.60	75.60	-1.70	1	2483
10:16:51	75.50	75.60	75.60	-1.70	1	2482
10:16:47	75.50	75.60	75.60	-1.70	1	2481
10:16:43	75.50	75.60	75.50	-1.80	1	2480
10:16:43	75.50	75.60	75.60	-1.70	1	2479
10:16:42	75.50	75.60	75.60	-1.70	1	2478
10:16:38	75.50	75.60	75.60	-1.70	1	2477
10:16:31	75.50	75.60	75.60	-1.70	1	2476
10:16:28	75.50	75.60	75.60	-1.70	1	2475
10:15:47	75.50	75.60	75.50	-1.80	1	2474
10:15:47	75.50	75.60	75.60	-1.70	1	2473
10:15:37	75.50	75.60	75.50	-1.80	1	2472
10:15:36	75.50	75.60	75.60	-1.70	5	2471
10:15:17	75.50	75.60	75.60	-1.70	2	2466
10:15:08	75.50	75.60	75.60	-1.70	1	2464
10:14:55	75.50	75.60	75.60	-1.70	5	2463
10:14:54	75.50	75.60	75.60	-1.70	1	2458
10:14:31	75.50	75.60	75.60	-1.70	1	2457
10:14:30	75.50	75.60	75.60	-1.70	1	2456
10:14:08	75.50	75.60	75.60	-1.70	1	2455
10:13:57	75.50	75.60	75.50	-1.80	1	2454
10:13:39	75.50	75.60	75.60	-1.70	2	2453
10:13:38	75.50	75.60	75.60	-1.70	1	2451
10:13:33	75.50	75.60	75.60	-1.70	1	2450
10:13:22	75.50	75.60	75.60	-1.70	1	2449
10:13:03	75.50	75.60	75.60	-1.70	1	2448
10:12:30	75.50	75.60	75.60	-1.70	1	2447
10:12:09	75.50	75.60	75.60	-1.70	1	2446
10:12:02	75.50	75.60	75.60	-1.70	1	2445
10:11:41	75.50	75.60	75.60	-1.70	1	2444
10:11:15	75.50	75.60	75.60	-1.70	2	2443
10:11:00	75.50	75.60	75.60	-1.70	1	2441
10:10:40	75.50	75.60	75.50	-1.80	3	2440
10:10:39	75.50	75.60	75.60	-1.70	1	2437
10:10:38	75.50	75.60	75.60	-1.70	1	2436
10:09:50	75.50	75.60	75.50	-1.80	1	2435
10:09:50	75.50	75.60	75.60	-1.70	1	2434
10:09:45	75.50	75.60	75.60	-1.70	2	2433
10:09:03	75.50	75.60	75.60	-1.70	6	2431
10:08:21	75.50	75.60	75.60	-1.70	1	2425
10:07:39	75.50	75.60	75.60	-1.70	1	2424
10:07:30	75.50	75.60	75.60	-1.70	1	2423
10:07:07	75.40	75.50	75.50	-1.80	5	2422
10:07:03	75.40	75.50	75.40	-1.90	1	2417
10:07:02	75.40	75.50	75.50	-1.80	1	2416
10:06:57	75.40	75.50	75.40	-1.90	1	2415
10:06:57	75.40	75.50	75.50	-1.80	10	2414
10:06:55	75.40	75.50	75.50	-1.80	10	2404
10:06:04	75.40	75.50	75.40	-1.90	1	2394
10:05:42	75.40	75.50	75.40	-1.90	1	2393
10:05:29	75.40	75.50	75.50	-1.80	1	2392
10:05:22	75.40	75.50	75.50	-1.80	1	2391
10:04:59	75.40	75.60	75.40	-1.90	2	2390
10:04:58	75.40	75.60	75.60	-1.70	1	2388
10:04:51	75.50	75.60	75.50	-1.80	1	2387
10:04:50	75.50	75.60	75.50	-1.80	8	2386
10:04:50	75.50	75.60	75.50	-1.80	5	2378
10:04:50	75.50	75.60	75.60	-1.70	1	2373
10:04:29	75.50	75.60	75.60	-1.70	1	2372
10:04:15	75.50	75.60	75.60	-1.70	1	2371
10:04:00	75.50	75.60	75.60	-1.70	1	2370
10:03:47	75.40	75.50	75.50	-1.80	1	2369
10:03:41	75.40	75.50	75.50	-1.80	1	2368
10:03:38	75.40	75.50	75.50	-1.80	2	2367
10:03:37	75.40	75.50	75.50	-1.80	1	2365
10:03:29	75.40	75.50	75.50	-1.80	1	2364
10:03:17	75.40	75.50	75.50	-1.80	1	2363
10:03:13	75.40	75.50	75.50	-1.80	1	2362
10:03:12	75.40	75.50	75.50	-1.80	1	2361
10:03:09	75.40	75.50	75.40	-1.90	1	2360
10:03:09	75.40	75.50	75.50	-1.80	1	2359
10:03:06	75.40	75.50	75.50	-1.80	1	2358
10:03:03	75.40	75.50	75.50	-1.80	6	2357
10:03:01	75.40	75.50	75.50	-1.80	1	2351
10:02:50	75.40	75.50	75.50	-1.80	1	2350
10:02:49	75.40	75.50	75.50	-1.80	1	2349
10:02:28	75.40	75.50	75.50	-1.80	1	2348
10:02:26	75.40	75.50	75.50	-1.80	1	2347
10:02:25	75.40	75.50	75.50	-1.80	1	2346
10:02:23	75.40	75.50	75.50	-1.80	1	2345
10:02:14	75.40	75.50	75.50	-1.80	1	2344
10:02:11	75.40	75.50	75.50	-1.80	1	2343
10:02:11	75.40	75.50	75.40	-1.90	1	2342
10:02:10	75.40	75.50	75.50	-1.80	1	2341
10:01:58	75.40	75.50	75.50	-1.80	1	2340
10:01:58	75.40	75.50	75.50	-1.80	1	2339
10:01:56	75.40	75.50	75.50	-1.80	1	2338
10:01:52	75.40	75.50	75.50	-1.80	1	2337
10:01:43	75.40	75.50	75.50	-1.80	1	2336
10:01:41	75.40	75.50	75.50	-1.80	1	2335
10:01:17	75.40	75.50	75.50	-1.80	2	2334
10:01:16	75.40	75.50	75.40	-1.90	1	2332
10:01:14	75.40	75.50	75.40	-1.90	6	2331
10:00:42	75.40	75.50	75.40	-1.90	2	2325
10:00:41	75.40	75.50	75.50	-1.80	1	2323
10:00:41	75.40	75.50	75.50	-1.80	1	2322
10:00:40	75.40	75.50	75.50	-1.80	2	2321
10:00:33	75.40	75.50	75.50	-1.80	1	2319
10:00:33	75.40	75.50	75.40	-1.90	2	2318
10:00:33	75.40	75.50	75.40	-1.90	2	2316
10:00:33	75.40	75.50	75.40	-1.90	2	2314
10:00:33	75.50	75.60	75.50	-1.80	7	2312
10:00:33	75.50	75.60	75.50	-1.80	5	2305
10:00:33	75.50	75.60	75.50	-1.80	45	2300
10:00:33	75.50	75.60	75.50	-1.80	25	2255
10:00:33	75.50	75.60	75.50	-1.80	13	2230
10:00:27	75.50	75.60	75.50	-1.80	1	2217
10:00:04	75.60	75.70	75.60	-1.70	81	2216
10:00:04	75.60	75.70	75.60	-1.70	13	2135
09:59:58	75.60	75.70	75.70	-1.60	1	2122
09:58:59	75.60	75.70	75.70	-1.60	1	2121
09:58:43	75.60	75.70	75.60	-1.70	2	2120
09:58:23	75.70	75.80	75.70	-1.60	1	2118
09:58:18	75.70	75.80	75.70	-1.60	13	2117
09:58:18	75.70	75.80	75.70	-1.60	13	2104
09:57:18	75.60	75.70	75.70	-1.60	3	2091
09:57:16	75.60	75.70	75.70	-1.60	1	2088
09:57:12	75.60	75.70	75.70	-1.60	2	2087
09:57:11	75.60	75.70	75.70	-1.60	1	2085
09:57:01	75.60	75.70	75.70	-1.60	1	2084
09:56:42	75.60	75.70	75.70	-1.60	1	2083
09:56:35	75.60	75.70	75.70	-1.60	1	2082
09:56:35	75.60	75.70	75.70	-1.60	1	2081
09:56:34	75.60	75.70	75.70	-1.60	1	2080
09:56:23	75.60	75.70	75.70	-1.60	2	2079
09:56:23	75.60	75.70	75.70	-1.60	1	2077
09:56:03	75.60	75.70	75.70	-1.60	1	2076
09:55:59	75.60	75.70	75.70	-1.60	1	2075
09:55:18	75.60	75.70	75.70	-1.60	1	2074
09:55:08	75.60	75.70	75.70	-1.60	1	2073
09:55:02	75.60	75.70	75.70	-1.60	1	2072
09:55:00	75.60	75.70	75.60	-1.70	1	2071
09:54:58	75.60	75.70	75.70	-1.60	1	2070
09:54:52	75.60	75.70	75.70	-1.60	1	2069
09:54:46	75.60	75.70	75.70	-1.60	5	2068
09:54:42	75.60	75.70	75.70	-1.60	1	2063
09:54:34	75.60	75.70	75.70	-1.60	1	2062
09:54:24	75.60	75.70	75.70	-1.60	1	2061
09:53:31	75.60	75.70	75.70	-1.60	1	2060
09:53:30	75.60	75.70	75.70	-1.60	1	2059
09:53:18	75.60	75.70	75.70	-1.60	1	2058
09:53:16	75.60	75.70	75.70	-1.60	2	2057
09:53:01	75.60	75.70	75.60	-1.70	1	2055
09:53:01	75.60	75.70	75.70	-1.60	1	2054
09:51:58	75.60	75.70	75.60	-1.70	1	2053
09:51:26	75.60	75.70	75.60	-1.70	1	2052
09:51:14	75.60	75.70	75.60	-1.70	3	2051
09:51:01	75.60	75.70	75.70	-1.60	1	2048
09:50:48	75.60	75.70	75.70	-1.60	1	2047
09:50:34	75.60	75.70	75.70	-1.60	1	2046
09:50:18	75.60	75.70	75.70	-1.60	1	2045
09:50:00	75.60	75.70	75.70	-1.60	1	2044
09:49:52	75.60	75.70	75.60	-1.70	2	2043
09:49:51	75.60	75.70	75.70	-1.60	1	2041
09:49:34	75.70	75.80	75.70	-1.60	3	2040
09:49:34	75.70	75.80	75.70	-1.60	50	2037
09:49:31	75.70	75.80	75.80	-1.50	1	1987
09:47:36	75.70	75.80	75.80	-1.50	1	1986
09:47:22	75.70	75.80	75.80	-1.50	1	1985
09:47:19	75.70	75.80	75.80	-1.50	1	1984
09:47:11	75.70	75.80	75.80	-1.50	1	1983
09:47:07	75.70	75.80	75.80	-1.50	1	1982
09:46:51	75.70	75.80	75.80	-1.50	2	1981
09:46:42	75.70	75.80	75.80	-1.50	1	1979
09:46:40	75.70	75.80	75.80	-1.50	2	1978
09:46:37	75.70	75.80	75.80	-1.50	1	1976
09:46:30	75.70	75.80	75.80	-1.50	1	1975
09:46:26	75.70	75.80	75.80	-1.50	1	1974
09:46:23	75.70	75.80	75.70	-1.60	1	1973
09:44:21	75.70	75.80	75.80	-1.50	1	1972
09:44:01	75.80	75.90	75.80	-1.50	1	1971
09:43:48	75.80	75.90	75.80	-1.50	18	1970
09:43:48	75.80	75.90	75.80	-1.50	10	1952
09:43:41	75.80	75.90	75.80	-1.50	1	1942
09:43:04	75.80	75.90	75.90	-1.40	1	1941
09:43:00	75.80	75.90	75.90	-1.40	1	1940
09:42:50	75.80	75.90	75.90	-1.40	5	1939
09:42:39	75.80	75.90	75.90	-1.40	1	1934
09:42:29	75.80	75.90	75.90	-1.40	1	1933
09:42:23	75.80	75.90	75.90	-1.40	1	1932
09:42:12	75.80	75.90	75.90	-1.40	5	1931
09:40:51	75.90	76.00	75.90	-1.40	1	1926
09:40:51	75.90	76.00	75.90	-1.40	12	1925
09:40:00	76.00	76.10	76.00	-1.30	1	1913
09:40:00	76.00	76.10	76.00	-1.30	1	1912
09:39:59	75.90	76.00	76.00	-1.30	1	1911
09:39:59	75.90	76.00	76.00	-1.30	2	1910
09:39:56	75.90	76.00	76.00	-1.30	1	1908
09:39:36	75.90	76.00	75.90	-1.40	1	1907
09:39:35	75.90	76.00	76.00	-1.30	1	1906
09:39:31	75.90	76.00	76.00	-1.30	1	1905
09:39:30	75.90	76.00	76.00	-1.30	1	1904
09:39:27	75.90	76.00	76.00	-1.30	1	1903
09:39:16	75.90	76.00	76.00	-1.30	1	1902
09:39:08	75.90	76.00	76.00	-1.30	10	1901
09:39:05	75.90	76.00	76.00	-1.30	10	1891
09:38:50	75.90	76.00	76.00	-1.30	1	1881
09:38:46	75.90	76.00	76.00	-1.30	1	1880
09:38:36	75.90	76.00	76.00	-1.30	1	1879
09:38:15	75.90	76.00	76.00	-1.30	2	1878
09:36:57	75.80	75.90	75.90	-1.40	10	1876
09:36:47	75.80	75.90	75.90	-1.40	1	1866
09:36:40	75.80	75.90	75.90	-1.40	1	1865
09:36:34	75.80	75.90	75.90	-1.40	4	1864
09:36:25	75.80	75.90	75.90	-1.40	1	1860
09:36:25	75.80	75.90	75.90	-1.40	1	1859
09:36:25	75.80	75.90	75.90	-1.40	1	1858
09:36:22	75.80	75.90	75.90	-1.40	5	1857
09:36:10	75.80	75.90	75.90	-1.40	2	1852
09:36:00	75.80	75.90	75.90	-1.40	1	1850
09:35:35	75.80	75.90	75.90	-1.40	2	1849
09:35:23	75.80	75.90	75.80	-1.50	1	1847
09:34:53	75.80	75.90	75.90	-1.40	10	1846
09:34:39	75.80	75.90	75.80	-1.50	1	1836
09:34:27	75.80	75.90	75.90	-1.40	1	1835
09:34:14	75.80	75.90	75.80	-1.50	3	1834
09:33:46	75.80	75.90	75.80	-1.50	1	1831
09:33:45	75.80	75.90	75.80	-1.50	5	1830
09:33:24	75.80	75.90	75.90	-1.40	1	1825
09:33:23	75.80	75.90	75.90	-1.40	1	1824
09:33:22	75.80	75.90	75.90	-1.40	1	1823
09:33:14	75.80	75.90	75.90	-1.40	1	1822
09:33:02	75.80	75.90	75.90	-1.40	1	1821
09:32:30	75.80	75.90	75.90	-1.40	1	1820
09:32:11	75.70	75.80	75.80	-1.50	3	1819
09:32:04	75.70	75.80	75.80	-1.50	2	1816
09:32:02	75.70	75.80	75.80	-1.50	1	1814
09:31:58	75.70	75.80	75.80	-1.50	3	1813
09:31:55	75.70	75.80	75.80	-1.50	3	1810
09:31:51	75.70	75.80	75.80	-1.50	16	1807
09:31:42	75.70	75.80	75.70	-1.60	1	1791
09:31:38	75.70	75.80	75.80	-1.50	1	1790
09:31:36	75.70	75.80	75.80	-1.50	10	1789
09:31:11	75.70	75.80	75.70	-1.60	2	1779
09:31:02	75.70	75.80	75.80	-1.50	2	1777
09:30:20	75.70	75.80	75.80	-1.50	1	1775
09:30:20	75.70	75.80	75.80	-1.50	1	1774
09:29:42	75.70	75.80	75.80	-1.50	1	1773
09:29:26	75.70	75.80	75.70	-1.60	11	1772
09:29:26	75.80	75.90	75.80	-1.50	64	1761
09:29:21	75.80	75.90	75.90	-1.40	1	1697
09:29:09	75.90	76.00	75.90	-1.40	1	1696
09:28:34	75.90	76.00	75.90	-1.40	1	1695
09:28:34	75.90	76.00	75.90	-1.40	9	1694
09:28:34	75.90	76.00	75.90	-1.40	2	1685
09:28:21	75.90	76.00	75.90	-1.40	1	1683
09:27:53	75.90	76.00	76.00	-1.30	1	1682
09:27:50	75.90	76.00	76.00	-1.30	1	1681
09:27:47	75.90	76.00	76.00	-1.30	2	1680
09:27:45	75.90	76.00	76.00	-1.30	1	1678
09:27:40	75.90	76.00	76.00	-1.30	1	1677
09:27:40	75.90	76.00	76.00	-1.30	1	1676
09:27:27	75.90	76.00	76.00	-1.30	1	1675
09:27:18	75.80	76.00	76.00	-1.30	1	1674
09:27:18	75.80	76.00	76.00	-1.30	2	1673
09:27:17	75.80	76.00	76.00	-1.30	10	1671
09:27:01	75.90	76.00	75.90	-1.40	2	1661
09:26:50	75.90	76.00	75.90	-1.40	1	1659
09:26:48	75.80	75.90	75.90	-1.40	1	1658
09:26:44	75.80	75.90	75.90	-1.40	1	1657
09:26:43	75.80	75.90	75.90	-1.40	10	1656
09:26:41	75.80	75.90	75.90	-1.40	10	1646
09:26:31	75.90	76.00	75.90	-1.40	2	1636
09:26:31	75.90	76.00	75.90	-1.40	8	1634
09:26:31	75.80	75.90	75.90	-1.40	2	1626
09:26:30	75.80	75.90	75.90	-1.40	10	1624
09:26:19	75.80	75.90	75.90	-1.40	1	1614
09:26:11	75.80	75.90	75.90	-1.40	5	1613
09:25:37	75.80	75.90	75.90	-1.40	1	1608
09:25:27	75.80	75.90	75.90	-1.40	1	1607
09:25:12	75.80	75.90	75.80	-1.50	1	1606
09:24:51	75.70	75.80	75.80	-1.50	9	1605
09:24:48	75.70	75.80	75.80	-1.50	1	1596
09:24:42	75.70	75.80	75.80	-1.50	1	1595
09:24:41	75.70	75.80	75.80	-1.50	1	1594
09:24:33	75.70	75.80	75.80	-1.50	1	1593
09:24:28	75.70	75.80	75.80	-1.50	4	1592
09:24:26	75.70	75.80	75.80	-1.50	1	1588
09:24:22	75.70	75.80	75.80	-1.50	5	1587
09:23:57	75.60	75.70	75.70	-1.60	29	1582
09:23:52	75.60	75.70	75.70	-1.60	1	1553
09:23:43	75.60	75.70	75.70	-1.60	1	1552
09:23:33	75.60	75.70	75.70	-1.60	1	1551
09:23:30	75.60	75.70	75.70	-1.60	1	1550
09:23:29	75.60	75.70	75.70	-1.60	2	1549
09:23:20	75.60	75.70	75.70	-1.60	1	1547
09:22:58	75.60	75.70	75.70	-1.60	2	1546
09:22:52	75.60	75.70	75.70	-1.60	1	1544
09:22:14	75.60	75.70	75.70	-1.60	1	1543
09:22:03	75.60	75.70	75.60	-1.70	1	1542
09:21:56	75.50	75.70	75.70	-1.60	1	1541
09:21:31	75.50	75.70	75.70	-1.60	1	1540
09:20:47	75.60	75.70	75.60	-1.70	1	1539
09:20:42	75.60	75.70	75.60	-1.70	1	1538
09:20:31	75.60	75.70	75.60	-1.70	1	1537
09:20:31	75.60	75.70	75.60	-1.70	2	1536
09:20:23	75.50	75.70	75.70	-1.60	3	1534
09:20:22	75.60	75.70	75.60	-1.70	16	1531
09:19:59	75.50	75.60	75.60	-1.70	5	1515
09:19:53	75.50	75.60	75.60	-1.70	1	1510
09:19:52	75.50	75.60	75.60	-1.70	2	1509
09:19:51	75.50	75.60	75.60	-1.70	1	1507
09:19:37	75.50	75.60	75.60	-1.70	1	1506
09:19:23	75.60	75.70	75.60	-1.70	13	1505
09:19:03	75.60	75.70	75.60	-1.70	2	1492
09:19:01	75.50	75.60	75.60	-1.70	1	1490
09:19:01	75.50	75.60	75.60	-1.70	2	1489
09:18:56	75.50	75.60	75.60	-1.70	3	1487
09:18:54	75.50	75.60	75.60	-1.70	2	1484
09:18:54	75.50	75.60	75.60	-1.70	1	1482
09:18:54	75.60	75.70	75.60	-1.70	6	1481
09:18:54	75.50	75.60	75.60	-1.70	4	1475
09:18:52	75.50	75.60	75.60	-1.70	1	1471
09:18:29	75.50	75.60	75.60	-1.70	1	1470
09:18:27	75.50	75.60	75.60	-1.70	1	1469
09:18:26	75.50	75.60	75.60	-1.70	1	1468
09:18:10	75.50	75.60	75.60	-1.70	1	1467
09:18:04	75.50	75.60	75.60	-1.70	1	1466
09:18:02	75.50	75.60	75.50	-1.80	1	1465
09:17:57	75.50	75.60	75.60	-1.70	1	1464
09:17:57	75.50	75.60	75.60	-1.70	1	1463
09:17:24	75.50	75.60	75.60	-1.70	1	1462
09:17:20	75.50	75.60	75.60	-1.70	1	1461
09:17:11	75.50	75.60	75.60	-1.70	1	1460
09:17:10	75.50	75.60	75.60	-1.70	2	1459
09:17:08	75.50	75.60	75.60	-1.70	1	1457
09:17:08	75.50	75.60	75.60	-1.70	1	1456
09:17:07	75.50	75.60	75.60	-1.70	1	1455
09:16:27	75.50	75.60	75.60	-1.70	1	1454
09:16:17	75.50	75.60	75.60	-1.70	1	1453
09:15:29	75.50	75.60	75.50	-1.80	1	1452
09:15:27	75.50	75.60	75.50	-1.80	1	1451
09:15:26	75.50	75.60	75.60	-1.70	1	1450
09:15:19	75.50	75.60	75.60	-1.70	1	1449
09:15:18	75.50	75.60	75.60	-1.70	1	1448
09:15:16	75.50	75.60	75.50	-1.80	2	1447
09:15:15	75.50	75.60	75.60	-1.70	13	1445
09:15:00	75.40	75.50	75.50	-1.80	9	1432
09:15:00	75.40	75.50	75.50	-1.80	1	1423
09:14:57	75.40	75.50	75.50	-1.80	1	1422
09:14:54	75.40	75.50	75.50	-1.80	1	1421
09:14:53	75.40	75.50	75.50	-1.80	3	1420
09:14:47	75.40	75.50	75.50	-1.80	1	1417
09:14:44	75.40	75.50	75.50	-1.80	1	1416
09:14:33	75.40	75.50	75.50	-1.80	1	1415
09:14:31	75.40	75.50	75.50	-1.80	4	1414
09:14:29	75.40	75.50	75.50	-1.80	1	1410
09:14:17	75.40	75.50	75.50	-1.80	1	1409
09:14:14	75.40	75.50	75.50	-1.80	1	1408
09:13:59	75.40	75.50	75.50	-1.80	1	1407
09:13:47	75.40	75.50	75.50	-1.80	3	1406
09:13:46	75.40	75.50	75.50	-1.80	1	1403
09:13:43	75.40	75.50	75.50	-1.80	5	1402
09:13:27	75.40	75.50	75.50	-1.80	2	1397
09:13:25	75.40	75.50	75.50	-1.80	5	1395
09:13:24	75.40	75.50	75.50	-1.80	1	1390
09:13:15	75.40	75.50	75.50	-1.80	1	1389
09:13:06	75.40	75.50	75.50	-1.80	1	1388
09:12:51	75.40	75.50	75.50	-1.80	2	1387
09:12:48	75.40	75.50	75.50	-1.80	1	1385
09:12:47	75.40	75.50	75.50	-1.80	1	1384
09:12:42	75.40	75.50	75.50	-1.80	4	1383
09:12:40	75.40	75.50	75.50	-1.80	1	1379
09:12:34	75.40	75.50	75.50	-1.80	1	1378
09:12:24	75.40	75.50	75.50	-1.80	1	1377
09:12:10	75.40	75.50	75.50	-1.80	1	1376
09:12:07	75.30	75.50	75.50	-1.80	1	1375
09:12:07	75.40	75.50	75.40	-1.90	5	1374
09:12:07	75.40	75.50	75.40	-1.90	5	1369
09:12:07	75.40	75.50	75.40	-1.90	3	1364
09:12:07	75.40	75.50	75.40	-1.90	13	1361
09:12:06	75.40	75.50	75.50	-1.80	10	1348
09:11:50	75.40	75.50	75.50	-1.80	2	1338
09:11:32	75.40	75.50	75.50	-1.80	5	1336
09:11:31	75.40	75.50	75.50	-1.80	5	1331
09:11:21	75.40	75.50	75.50	-1.80	2	1326
09:11:19	75.40	75.50	75.50	-1.80	1	1324
09:11:19	75.40	75.50	75.50	-1.80	8	1323
09:11:19	75.40	75.50	75.50	-1.80	5	1315
09:11:16	75.40	75.50	75.50	-1.80	2	1310
09:11:14	75.40	75.50	75.50	-1.80	1	1308
09:11:11	75.40	75.50	75.50	-1.80	1	1307
09:10:58	75.40	75.50	75.50	-1.80	1	1306
09:10:39	75.40	75.50	75.40	-1.90	1	1305
09:10:20	75.30	75.40	75.40	-1.90	14	1304
09:10:19	75.20	75.30	75.30	-2.00	1	1290
09:10:18	75.20	75.30	75.30	-2.00	10	1289
09:10:18	75.20	75.30	75.30	-2.00	5	1279
09:10:11	75.20	75.30	75.30	-2.00	1	1274
09:10:07	75.20	75.30	75.30	-2.00	1	1273
09:10:03	75.20	75.30	75.20	-2.10	1	1272
09:10:02	75.20	75.30	75.30	-2.00	1	1271
09:09:38	75.20	75.40	75.20	-2.10	30	1270
09:09:35	75.30	75.40	75.30	-2.00	1	1240
09:09:27	75.30	75.40	75.30	-2.00	1	1239
09:09:22	75.30	75.40	75.30	-2.00	1	1238
09:09:22	75.30	75.40	75.40	-1.90	1	1237
09:09:20	75.30	75.40	75.40	-1.90	10	1236
09:09:10	75.30	75.40	75.30	-2.00	4	1226
09:09:10	75.30	75.40	75.30	-2.00	12	1222
09:09:10	75.30	75.40	75.30	-2.00	32	1210
09:09:10	75.30	75.40	75.30	-2.00	1	1178
09:08:56	75.30	75.40	75.40	-1.90	1	1177
09:08:56	75.40	75.50	75.40	-1.90	1	1176
09:08:56	75.40	75.50	75.40	-1.90	6	1175
09:08:56	75.40	75.50	75.40	-1.90	1	1169
09:08:48	75.40	75.50	75.40	-1.90	3	1168
09:08:27	75.30	75.50	75.50	-1.80	1	1165
09:08:25	75.30	75.50	75.50	-1.80	1	1164
09:08:23	75.30	75.50	75.50	-1.80	1	1163
09:08:22	75.40	75.50	75.40	-1.90	11	1162
09:08:22	75.40	75.60	75.40	-1.90	13	1151
09:08:20	75.50	75.60	75.50	-1.80	1	1138
09:08:19	75.50	75.60	75.50	-1.80	1	1137
09:08:17	75.50	75.60	75.50	-1.80	2	1136
09:08:13	75.50	75.60	75.50	-1.80	3	1134
09:08:11	75.50	75.60	75.50	-1.80	1	1131
09:08:05	75.50	75.60	75.50	-1.80	1	1130
09:08:04	75.50	75.60	75.50	-1.80	1	1129
09:07:57	75.50	75.60	75.50	-1.80	1	1128
09:07:50	75.40	75.60	75.40	-1.90	4	1127
09:07:50	75.40	75.60	75.40	-1.90	1	1123
09:07:50	75.40	75.50	75.50	-1.80	10	1122
09:07:47	75.40	75.50	75.50	-1.80	3	1112
09:07:44	75.40	75.50	75.50	-1.80	1	1109
09:07:43	75.40	75.50	75.50	-1.80	1	1108
09:07:42	75.40	75.50	75.40	-1.90	1	1107
09:07:42	75.40	75.50	75.50	-1.80	1	1106
09:07:36	75.40	75.50	75.50	-1.80	3	1105
09:07:35	75.40	75.50	75.40	-1.90	1	1102
09:07:31	75.40	75.50	75.40	-1.90	1	1101
09:07:28	75.40	75.50	75.40	-1.90	1	1100
09:07:27	75.30	75.40	75.40	-1.90	36	1099
09:07:22	75.30	75.40	75.40	-1.90	1	1063
09:07:21	75.30	75.40	75.30	-2.00	1	1062
09:07:16	75.30	75.40	75.40	-1.90	1	1061
09:07:14	75.30	75.40	75.30	-2.00	1	1060
09:07:12	75.30	75.40	75.40	-1.90	2	1059
09:07:08	75.30	75.40	75.40	-1.90	1	1057
09:07:05	75.30	75.40	75.40	-1.90	1	1056
09:07:05	75.30	75.40	75.40	-1.90	1	1055
09:07:04	75.30	75.40	75.30	-2.00	1	1054
09:06:57	75.30	75.40	75.40	-1.90	5	1053
09:06:57	75.30	75.40	75.30	-2.00	1	1048
09:06:52	75.30	75.40	75.30	-2.00	1	1047
09:06:48	75.30	75.40	75.40	-1.90	5	1046
09:06:46	75.30	75.40	75.40	-1.90	1	1041
09:06:42	75.40	75.50	75.40	-1.90	4	1040
09:06:42	75.40	75.50	75.40	-1.90	30	1036
09:06:41	75.40	75.50	75.50	-1.80	1	1006
09:06:27	75.40	75.50	75.50	-1.80	2	1005
09:06:20	75.40	75.50	75.50	-1.80	1	1003
09:06:20	75.40	75.50	75.50	-1.80	1	1002
09:06:17	75.40	75.50	75.50	-1.80	1	1001
09:06:16	75.50	75.60	75.50	-1.80	7	1000
09:06:09	75.50	75.60	75.50	-1.80	1	993
09:06:08	75.50	75.60	75.60	-1.70	1	992
09:06:05	75.40	75.50	75.50	-1.80	1	991
09:06:05	75.40	75.50	75.50	-1.80	2	990
09:06:05	75.40	75.50	75.50	-1.80	1	988
09:06:04	75.40	75.50	75.50	-1.80	1	987
09:06:03	75.40	75.50	75.50	-1.80	1	986
09:06:03	75.40	75.50	75.50	-1.80	1	985
09:06:02	75.40	75.50	75.50	-1.80	4	984
09:06:00	75.40	75.50	75.50	-1.80	2	980
09:05:59	75.40	75.50	75.50	-1.80	1	978
09:05:58	75.40	75.50	75.50	-1.80	1	977
09:05:54	75.40	75.50	75.50	-1.80	1	976
09:05:47	75.40	75.50	75.50	-1.80	1	975
09:05:40	75.40	75.50	75.50	-1.80	1	974
09:05:37	75.40	75.50	75.50	-1.80	1	973
09:05:30	75.40	75.50	75.50	-1.80	1	972
09:05:26	75.40	75.50	75.40	-1.90	1	971
09:05:26	75.40	75.50	75.50	-1.80	3	970
09:05:25	75.40	75.50	75.50	-1.80	2	967
09:05:24	75.50	75.60	75.50	-1.80	1	965
09:05:24	75.50	75.60	75.50	-1.80	4	964
09:05:23	75.50	75.60	75.50	-1.80	1	960
09:05:23	75.50	75.60	75.50	-1.80	1	959
09:05:18	75.50	75.60	75.50	-1.80	1	958
09:05:18	75.50	75.60	75.50	-1.80	1	957
09:05:17	75.50	75.60	75.60	-1.70	1	956
09:05:11	75.50	75.60	75.60	-1.70	1	955
09:05:09	75.50	75.60	75.50	-1.80	3	954
09:05:06	75.50	75.60	75.50	-1.80	1	951
09:05:05	75.50	75.60	75.50	-1.80	2	950
09:05:00	75.40	75.50	75.50	-1.80	1	948
09:05:00	75.40	75.50	75.50	-1.80	2	947
09:04:59	75.40	75.50	75.50	-1.80	1	945
09:04:58	75.40	75.50	75.50	-1.80	1	944
09:04:57	75.40	75.50	75.50	-1.80	1	943
09:04:56	75.40	75.50	75.50	-1.80	1	942
09:04:54	75.40	75.50	75.50	-1.80	1	941
09:04:52	75.40	75.50	75.50	-1.80	5	940
09:04:50	75.40	75.50	75.50	-1.80	1	935
09:04:49	75.40	75.50	75.50	-1.80	2	934
09:04:49	75.40	75.50	75.50	-1.80	1	932
09:04:49	75.40	75.50	75.50	-1.80	6	931
09:04:49	75.40	75.50	75.50	-1.80	8	925
09:04:49	75.40	75.50	75.50	-1.80	3	917
09:04:43	75.40	75.50	75.40	-1.90	3	914
09:04:37	75.40	75.50	75.40	-1.90	1	911
09:04:37	75.40	75.50	75.40	-1.90	4	910
09:04:37	75.40	75.50	75.40	-1.90	6	906
09:04:35	75.40	75.50	75.50	-1.80	1	900
09:04:27	75.30	75.50	75.50	-1.80	1	899
09:04:22	75.30	75.40	75.40	-1.90	1	898
09:04:22	75.30	75.40	75.40	-1.90	1	897
09:04:21	75.30	75.40	75.40	-1.90	1	896
09:04:21	75.30	75.40	75.40	-1.90	1	895
09:04:19	75.30	75.40	75.30	-2.00	1	894
09:04:18	75.30	75.40	75.30	-2.00	1	893
09:04:18	75.30	75.40	75.30	-2.00	1	892
09:04:18	75.30	75.40	75.40	-1.90	2	891
09:04:17	75.40	75.60	75.40	-1.90	8	889
09:04:17	75.40	75.60	75.40	-1.90	8	881
09:04:17	75.50	75.60	75.50	-1.80	91	873
09:04:13	75.50	75.70	75.50	-1.80	1	782
09:04:13	75.50	75.70	75.70	-1.60	1	781
09:04:13	75.60	75.70	75.60	-1.70	1	780
09:04:12	75.50	75.70	75.70	-1.60	1	779
09:04:12	75.50	75.70	75.50	-1.80	1	778
09:04:11	75.50	75.70	75.50	-1.80	1	777
09:04:10	75.50	75.70	75.70	-1.60	1	776
09:04:10	75.50	75.70	75.50	-1.80	2	775
09:04:09	75.50	75.70	75.50	-1.80	1	773
09:04:08	75.50	75.70	75.50	-1.80	1	772
09:04:07	75.50	75.70	75.50	-1.80	7	771
09:04:07	75.50	75.70	75.70	-1.60	1	764
09:04:07	75.50	75.70	75.50	-1.80	2	763
09:04:06	75.60	75.70	75.60	-1.70	36	761
09:04:06	75.60	75.70	75.60	-1.70	1	725
09:04:06	75.60	75.70	75.60	-1.70	2	724
09:04:06	75.60	75.70	75.60	-1.70	1	722
09:04:05	75.60	75.70	75.70	-1.60	1	721
09:04:01	75.60	75.70	75.70	-1.60	1	720
09:03:54	75.60	75.80	75.80	-1.50	1	719
09:03:52	75.60	75.80	75.60	-1.70	1	718
09:03:51	75.70	75.80	75.70	-1.60	1	717
09:03:49	75.60	75.80	75.60	-1.70	1	716
09:03:48	75.60	75.80	75.60	-1.70	1	715
09:03:47	75.60	75.80	75.60	-1.70	1	714
09:03:47	75.60	75.80	75.60	-1.70	4	713
09:03:47	75.60	75.80	75.60	-1.70	1	709
09:03:46	75.60	75.80	75.80	-1.50	1	708
09:03:46	75.60	75.80	75.60	-1.70	2	707
09:03:46	75.60	75.80	75.60	-1.70	9	705
09:03:45	75.60	75.80	75.80	-1.50	1	696
09:03:45	75.70	75.90	75.70	-1.60	41	695
09:03:45	75.80	75.90	75.80	-1.50	13	654
09:03:45	75.80	75.90	75.80	-1.50	1	641
09:03:44	75.80	75.90	75.80	-1.50	1	640
09:03:41	75.80	75.90	75.80	-1.50	1	639
09:03:34	75.80	75.90	75.80	-1.50	1	638
09:03:33	75.80	75.90	75.80	-1.50	1	637
09:03:28	75.80	75.90	75.90	-1.40	1	636
09:03:22	75.80	75.90	75.80	-1.50	1	635
09:03:18	75.80	75.90	75.80	-1.50	1	634
09:03:17	75.80	75.90	75.80	-1.50	1	633
09:03:17	75.70	75.80	75.80	-1.50	13	632
09:03:17	75.70	75.80	75.80	-1.50	5	619
09:03:11	75.70	75.80	75.70	-1.60	1	614
09:03:11	75.70	75.80	75.80	-1.50	1	613
09:03:10	75.70	75.80	75.80	-1.50	3	612
09:03:06	75.70	75.80	75.70	-1.60	1	609
09:03:04	75.70	75.80	75.80	-1.50	3	608
09:03:01	75.70	75.80	75.70	-1.60	1	605
09:03:00	75.70	75.80	75.80	-1.50	3	604
09:02:57	75.60	75.80	75.80	-1.50	3	601
09:02:56	75.70	75.80	75.70	-1.60	2	598
09:02:55	75.60	75.80	75.60	-1.70	1	596
09:02:54	75.70	75.80	75.70	-1.60	1	595
09:02:54	75.60	75.80	75.80	-1.50	3	594
09:02:50	75.70	75.80	75.70	-1.60	1	591
09:02:50	75.70	75.80	75.70	-1.60	1	590
09:02:47	75.60	75.80	75.60	-1.70	1	589
09:02:46	75.70	75.80	75.70	-1.60	1	588
09:02:36	75.70	75.80	75.70	-1.60	1	587
09:02:36	75.70	75.80	75.70	-1.60	1	586
09:02:26	75.70	75.80	75.70	-1.60	1	585
09:02:24	75.60	75.80	75.60	-1.70	1	584
09:02:23	75.60	75.80	75.60	-1.70	4	583
09:02:23	75.70	75.80	75.70	-1.60	1	579
09:02:20	75.70	75.80	75.70	-1.60	1	578
09:02:19	75.60	75.80	75.60	-1.70	2	577
09:02:18	75.60	75.80	75.90	-1.40	6	575
09:02:18	75.60	75.80	75.80	-1.50	24	569
09:02:18	75.60	75.80	75.60	-1.70	2	545
09:02:17	75.60	75.80	75.60	-1.70	12	543
09:02:17	75.70	75.80	75.70	-1.60	5	531
09:02:15	75.70	75.80	75.80	-1.50	1	526
09:02:14	75.70	75.80	75.70	-1.60	2	525
09:02:08	75.70	75.80	75.80	-1.50	1	523
09:02:08	75.70	75.80	75.80	-1.50	1	522
09:02:08	75.60	75.80	75.80	-1.50	5	521
09:02:07	75.60	75.80	75.60	-1.70	1	516
09:02:05	75.60	75.80	75.60	-1.70	1	515
09:02:05	75.60	75.80	75.80	-1.50	1	514
09:02:05	75.60	75.80	75.60	-1.70	1	513
09:02:05	75.60	75.80	75.60	-1.70	2	512
09:02:04	75.70	75.80	75.70	-1.60	10	510
09:02:04	75.70	75.90	75.70	-1.60	1	500
09:02:04	75.70	75.90	75.70	-1.60	1	499
09:02:04	75.80	75.90	75.80	-1.50	20	498
09:02:01	75.80	75.90	75.90	-1.40	1	478
09:02:00	75.90	76.00	75.90	-1.40	2	477
09:01:59	75.80	76.00	75.80	-1.50	5	475
09:01:58	75.90	76.00	75.90	-1.40	2	470
09:01:57	75.90	76.00	75.90	-1.40	1	468
09:01:54	75.80	75.90	75.90	-1.40	2	467
09:01:53	75.80	75.90	75.90	-1.40	2	465
09:01:53	75.80	75.90	75.90	-1.40	6	463
09:01:53	75.80	75.90	75.90	-1.40	13	457
09:01:47	75.80	75.90	75.90	-1.40	1	444
09:01:46	75.80	75.90	75.90	-1.40	2	443
09:01:45	75.80	75.90	75.80	-1.50	1	441
09:01:45	75.90	76.10	75.90	-1.40	4	440
09:01:40	75.80	76.10	75.80	-1.50	1	436
09:01:40	75.80	76.10	75.80	-1.50	2	435
09:01:40	76.00	76.10	76.00	-1.30	5	433
09:01:35	75.80	76.10	75.80	-1.50	2	428
09:01:34	75.80	76.10	76.10	-1.20	1	426
09:01:34	75.80	76.10	75.80	-1.50	1	425
09:01:34	75.80	76.10	75.80	-1.50	1	424
09:01:33	75.80	76.10	75.80	-1.50	14	423
09:01:33	75.80	76.10	75.80	-1.50	1	409
09:01:32	75.90	76.10	75.90	-1.40	1	408
09:01:32	75.90	76.10	75.90	-1.40	1	407
09:01:32	75.90	76.20	75.90	-1.40	4	406
09:01:32	75.90	76.20	75.90	-1.40	5	402
09:01:32	76.00	76.20	76.00	-1.30	13	397
09:01:32	76.00	76.20	76.00	-1.30	62	384
09:01:32	76.10	76.20	76.10	-1.20	12	322
09:01:26	76.10	76.20	76.10	-1.20	1	310
09:01:26	76.10	76.20	76.10	-1.20	2	309
09:01:22	76.10	76.20	76.20	-1.10	2	307
09:01:21	76.00	76.20	76.00	-1.30	3	305
09:01:21	76.10	76.20	76.10	-1.20	1	302
09:01:21	76.00	76.20	76.00	-1.30	1	301
09:01:21	76.10	76.20	76.10	-1.20	13	300
09:01:19	76.10	76.30	76.10	-1.20	1	287
09:01:10	76.20	76.30	76.20	-1.10	1	286
09:01:10	76.10	76.30	76.10	-1.20	3	285
09:01:08	76.20	76.30	76.10	-1.20	14	282
09:01:08	76.20	76.30	76.20	-1.10	6	268
09:01:06	76.10	76.30	76.30	-1.00	1	262
09:01:02	76.20	76.30	76.20	-1.10	2	261
09:00:58	76.20	76.30	76.20	-1.10	1	259
09:00:57	76.20	76.30	76.20	-1.10	4	258
09:00:53	76.10	76.30	76.10	-1.20	4	254
09:00:51	76.10	76.30	76.10	-1.20	1	250
09:00:51	76.20	76.30	76.20	-1.10	2	249
09:00:50	76.10	76.20	76.20	-1.10	3	247
09:00:48	76.10	76.20	76.10	-1.20	1	244
09:00:48	76.20	76.30	76.20	-1.10	1	243
09:00:48	76.20	76.30	76.20	-1.10	1	242
09:00:47	76.10	76.30	76.10	-1.20	2	241
09:00:43	76.20	76.30	76.20	-1.10	1	239
09:00:42	76.10	76.30	76.30	-1.00	1	238
09:00:41	76.10	76.30	76.10	-1.20	1	237
09:00:40	76.20	76.30	76.20	-1.10	1	236
09:00:40	76.20	76.30	76.20	-1.10	1	235
09:00:28	76.30	76.50	76.30	-1.00	2	234
09:00:26	76.20	76.50	76.20	-1.10	1	232
09:00:16	76.10	76.50	76.10	-1.20	4	231
09:00:16	76.20	76.50	76.20	-1.10	43	227
09:00:15	76.20	76.50	76.20	-1.10	6	184
09:00:06	76.30	76.50	76.30	-1.00	11	178
09:00:06	76.40	76.50	76.40	-0.90	2	167
09:00:03	76.40	76.50	76.40	-0.90	21	165
09:00:02	76.40	76.50	76.50	-0.80	1	144
09:00:02	76.40	76.50	76.50	-0.80	7	143
09:00:02	--	--	76.40	-0.90	136	136

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值6, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

AirPods 3 with Lightning Charging Case

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值30, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【能源盤後】下跌☆

台積電ADR29日上漲0.20美元漲幅...

我的自選股

即時重大訊息

‧【美股盤後】收漲☆
‧台積電創空污快篩即時感測儀 1...
‧聯電ADR29日持平作收折台股50.73元

加密貨幣

比特幣BTC	62176.51	-936.72	-1.48%
以太幣ETH	3097.56	-165.21	-5.06%
瑞波幣XRP	0.503786	-0.01	-1.29%
比特幣現金BCH	449.06	-21.56	-4.58%
萊特幣LTC	81.21	-2.74	-3.27%
卡達幣ADA	0.441515	-0.02	-4.12%
波場幣TRX	0.119469	0.00	-1.54%
恆星幣XLM	0.108774	0.00	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。