頎 邦  (6147) 半導體業 上櫃

56.10 ▼-0.90 -1.58% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 951 56.10 146 56.20 17 56.70 56.90 56.10 57.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:21:5756.1056.2056.10-0.901952
10:20:5656.1056.2056.10-0.901951
10:20:3656.1056.2056.10-0.901950
10:20:1756.1056.2056.10-0.901949
10:20:1756.1056.2056.20-0.801948
10:19:3556.1056.2056.20-0.801947
10:19:1456.1056.2056.10-0.901946
10:19:1256.1056.2056.20-0.801945
10:19:1256.1056.2056.20-0.801944
10:19:0356.2056.3056.20-0.8018943
10:19:0356.2056.3056.20-0.8022925
10:19:0356.2056.3056.20-0.804903
10:19:0356.2056.3056.20-0.8010899
10:19:0356.2056.3056.20-0.8010889
10:19:0256.2056.3056.20-0.802879
10:18:5956.2056.3056.20-0.8010877
10:18:5956.2056.3056.20-0.801867
10:18:0956.2056.3056.20-0.802866
10:18:0656.2056.3056.20-0.802864
10:17:2756.2056.3056.20-0.802862
10:17:1856.2056.3056.30-0.701860
10:16:5756.3056.4056.30-0.701859
10:16:3856.3056.4056.30-0.7018858
10:16:3856.3056.4056.30-0.7010840
10:16:3856.3056.4056.30-0.702830
10:16:3856.2056.3056.30-0.705828
10:15:5856.2056.3056.30-0.701823
10:15:5356.2056.3056.30-0.701822
10:15:4456.2056.3056.30-0.701821
10:15:2056.2056.3056.30-0.702820
10:15:1556.2056.3056.30-0.701818
10:15:1056.2056.3056.30-0.702817
10:15:0856.2056.3056.30-0.701815
10:14:1356.2056.3056.30-0.701814
10:14:1056.2056.4056.40-0.601813
10:14:1056.3056.4056.30-0.7030812
10:13:4656.3056.4056.40-0.605782
10:13:3256.3056.4056.40-0.601777
10:12:5756.3056.4056.30-0.701776
10:12:1456.3056.4056.40-0.605775
10:12:0256.3056.4056.40-0.601770
10:11:3956.3056.4056.40-0.601769
10:11:2256.3056.4056.40-0.605768
10:10:4856.3056.4056.30-0.701763
10:10:4156.3056.4056.40-0.601762
10:10:3556.3056.4056.30-0.701761
10:10:0456.3056.4056.30-0.701760
10:09:4156.3056.4056.30-0.702759
10:07:3056.3056.4056.30-0.703757
10:07:1256.3056.4056.40-0.601754
10:07:0456.3056.4056.40-0.601753
10:06:2556.3056.4056.40-0.601752
10:06:1456.3056.4056.40-0.601751
10:06:0056.3056.4056.40-0.601750
10:05:2156.4056.5056.40-0.602749
10:05:2156.4056.5056.40-0.603747
10:04:3656.4056.5056.40-0.601744
10:02:5456.3056.4056.40-0.602743
10:02:4356.3056.4056.40-0.601741
10:02:3756.3056.4056.40-0.609740
10:02:2356.3056.4056.40-0.602731
10:01:5956.3056.4056.40-0.604729
10:01:5856.3056.4056.40-0.601725
10:01:4756.3056.4056.40-0.601724
10:00:3456.2056.3056.30-0.701723
10:00:3356.2056.3056.30-0.701722
10:00:2956.2056.3056.30-0.703721
10:00:2156.2056.3056.30-0.701718
10:00:1656.2056.3056.30-0.701717
10:00:0956.2056.3056.30-0.701716
09:59:4056.2056.3056.20-0.804715
09:59:3456.2056.3056.20-0.801711
09:59:3456.2056.3056.30-0.701710
09:58:5256.2056.3056.20-0.801709
09:58:3356.2056.3056.30-0.701708
09:57:5156.3056.4056.30-0.702707
09:57:4856.3056.4056.30-0.701705
09:57:3856.3056.4056.30-0.702704
09:57:3456.3056.4056.30-0.701702
09:57:2056.3056.4056.40-0.601701
09:57:1356.3056.4056.30-0.701700
09:56:4656.3056.4056.30-0.701699
09:55:5356.3056.4056.30-0.701698
09:55:2056.3056.4056.30-0.7010697
09:53:1256.3056.4056.30-0.701687
09:53:1056.2056.3056.30-0.701686
09:53:0956.2056.3056.30-0.702685
09:53:0956.2056.3056.30-0.701683
09:53:0256.2056.3056.30-0.701682
09:52:5356.2056.3056.30-0.701681
09:52:4056.2056.3056.30-0.703680
09:52:0856.2056.3056.30-0.701677
09:51:2556.2056.3056.20-0.801676
09:51:2256.2056.3056.30-0.701675
09:50:5656.2056.3056.20-0.801674
09:50:1256.2056.3056.30-0.705673
09:49:2656.2056.3056.30-0.701668
09:49:2356.2056.3056.30-0.701667
09:49:0656.2056.3056.30-0.701666
09:49:0156.2056.3056.30-0.703665
09:48:4856.2056.3056.30-0.701662
09:48:4056.2056.3056.30-0.701661
09:48:3956.2056.3056.30-0.707660
09:48:3856.2056.3056.30-0.702653
09:48:2656.2056.3056.30-0.701651
09:48:2256.2056.3056.30-0.701650
09:48:1956.2056.3056.20-0.801649
09:48:0956.2056.3056.30-0.701648
09:48:0956.2056.3056.20-0.801647
09:48:0356.2056.3056.20-0.801646
09:47:0256.2056.3056.20-0.801645
09:46:3156.2056.3056.20-0.801644
09:46:0056.2056.3056.30-0.701643
09:45:5656.2056.3056.30-0.704642
09:45:4656.2056.3056.30-0.701638
09:45:1556.2056.3056.30-0.707637
09:44:2456.2056.3056.30-0.701630
09:44:2256.2056.3056.30-0.701629
09:44:1456.2056.3056.30-0.701628
09:44:0656.2056.3056.20-0.801627
09:44:0456.2056.3056.30-0.701626
09:43:5956.2056.3056.30-0.701625
09:43:5956.2056.3056.30-0.701624
09:43:1156.2056.3056.30-0.701623
09:42:4856.2056.3056.30-0.701622
09:42:3956.2056.3056.30-0.701621
09:42:3156.2056.3056.20-0.801620
09:42:3056.2056.3056.20-0.802619
09:42:2556.2056.3056.30-0.701617
09:42:0756.2056.3056.30-0.701616
09:41:4256.2056.3056.30-0.701615
09:41:1556.3056.4056.30-0.704614
09:40:5056.3056.4056.30-0.702610
09:40:5056.3056.4056.30-0.702608
09:40:4056.3056.4056.30-0.701606
09:40:3856.3056.4056.30-0.701605
09:39:5056.3056.4056.30-0.701604
09:39:5056.3056.4056.40-0.6010603
09:39:3256.3056.4056.40-0.601593
09:39:0356.3056.4056.30-0.701592
09:38:5756.3056.4056.30-0.701591
09:38:4756.3056.4056.30-0.703590
09:38:3856.3056.4056.30-0.701587
09:38:3756.3056.4056.30-0.702586
09:38:3756.3056.4056.30-0.701584
09:38:3756.3056.4056.30-0.701583
09:38:3656.3056.4056.30-0.703582
09:38:1456.3056.4056.30-0.704579
09:38:1456.3056.4056.30-0.702575
09:38:1456.3056.4056.30-0.7012573
09:38:0756.3056.4056.30-0.702561
09:38:0456.3056.4056.30-0.702559
09:37:4956.3056.4056.30-0.702557
09:36:5956.3056.4056.30-0.701555
09:36:5656.3056.4056.30-0.701554
09:36:5656.4056.5056.40-0.6010553
09:36:5656.4056.5056.40-0.605543
09:36:5656.4056.5056.40-0.6012538
09:36:5656.4056.5056.40-0.601526
09:36:0956.4056.5056.50-0.501525
09:35:5156.4056.5056.50-0.501524
09:35:4456.4056.5056.50-0.501523
09:35:3656.4056.5056.50-0.501522
09:35:1756.4056.5056.50-0.503521
09:35:0556.4056.5056.50-0.501518
09:34:5056.4056.5056.50-0.509517
09:34:4056.4056.5056.50-0.505508
09:33:2956.4056.5056.50-0.501503
09:33:2956.4056.5056.50-0.505502
09:33:1356.4056.5056.50-0.501497
09:33:0156.4056.5056.50-0.501496
09:32:5456.4056.5056.50-0.501495
09:32:5156.4056.5056.50-0.501494
09:32:4256.4056.5056.40-0.601493
09:32:4256.4056.5056.50-0.501492
09:32:3156.4056.5056.50-0.503491
09:32:3156.4056.5056.50-0.501488
09:32:1256.4056.5056.40-0.601487
09:30:3856.3056.5056.50-0.501486
09:30:3556.3056.5056.30-0.701485
09:30:3356.4056.5056.40-0.603484
09:30:1756.4056.5056.50-0.501481
09:29:3756.4056.5056.50-0.501480
09:28:5656.3056.4056.50-0.507479
09:28:5656.3056.4056.40-0.603472
09:28:5456.3056.4056.40-0.601469
09:28:2956.3056.4056.40-0.601468
09:28:2856.3056.4056.30-0.701467
09:28:1456.3056.4056.30-0.701466
09:28:0956.3056.4056.30-0.701465
09:28:0756.3056.4056.30-0.701464
09:27:4856.3056.4056.30-0.701463
09:27:2656.3056.4056.30-0.701462
09:27:2656.4056.5056.40-0.601461
09:27:2656.4056.5056.40-0.606460
09:27:2656.4056.5056.40-0.6012454
09:27:2656.4056.5056.40-0.602442
09:26:4756.4056.5056.40-0.601440
09:26:1156.4056.5056.50-0.501439
09:25:1956.4056.5056.40-0.602438
09:25:0756.4056.5056.40-0.602436
09:24:5256.4056.5056.50-0.501434
09:24:2356.4056.5056.50-0.501433
09:22:4156.5056.6056.50-0.501432
09:22:1056.5056.7056.50-0.501431
09:21:5856.6056.7056.60-0.401430
09:21:5456.4056.6056.60-0.403429
09:21:4456.4056.6056.60-0.401426
09:21:4356.5056.6056.50-0.501425
09:21:3556.4056.5056.50-0.501424
09:21:3256.4056.6056.40-0.601423
09:21:3256.4056.5056.50-0.5011422
09:21:2356.3056.4056.40-0.601411
09:21:2356.4056.5056.40-0.601410
09:21:1556.3056.5056.30-0.701409
09:21:1256.3056.4056.40-0.6010408
09:21:0856.3056.4056.30-0.701398
09:20:4256.3056.4056.30-0.701397
09:20:4256.4056.5056.40-0.602396
09:20:4256.4056.5056.40-0.601394
09:20:4256.4056.5056.40-0.605393
09:20:2056.4056.5056.40-0.601388
09:20:0256.4056.5056.50-0.501387
09:19:4956.4056.5056.40-0.602386
09:19:3156.5056.6056.50-0.5026384
09:19:3156.5056.6056.50-0.501358
09:19:0456.5056.6056.60-0.401357
09:18:3856.5056.6056.60-0.401356
09:18:0756.5056.6056.60-0.402355
09:17:4856.5056.6056.60-0.401353
09:17:4756.5056.6056.50-0.501352
09:17:3656.5056.6056.60-0.401351
09:17:3456.5056.6056.50-0.501350
09:17:2656.5056.6056.50-0.501349
09:17:1956.5056.6056.50-0.501348
09:17:1756.5056.6056.60-0.401347
09:17:1656.5056.6056.60-0.401346
09:16:5756.5056.6056.50-0.501345
09:16:5356.5056.6056.60-0.401344
09:16:3756.5056.6056.50-0.501343
09:16:1956.5056.6056.60-0.402342
09:16:1156.5056.6056.50-0.501340
09:16:0456.5056.6056.50-0.501339
09:16:0356.5056.6056.50-0.501338
09:16:0256.5056.6056.50-0.502337
09:16:0156.5056.6056.50-0.508335
09:16:0156.5056.6056.50-0.5016327
09:16:0056.5056.6056.50-0.502311
09:15:5356.5056.6056.60-0.401309
09:15:5156.6056.7056.60-0.4021308
09:15:4156.6056.7056.60-0.401287
09:15:4156.7056.8056.70-0.3012286
09:15:2956.8056.9056.80-0.202274
09:15:2956.8056.9056.80-0.201272
09:15:2956.7056.8056.80-0.203271
09:15:2056.7056.8056.70-0.301268
09:15:1956.7056.8056.80-0.205267
09:15:1256.7056.8056.70-0.301262
09:15:0456.7056.8056.70-0.301261
09:14:4456.7056.8056.70-0.301260
09:14:1356.7056.8056.70-0.301259
09:14:1356.7056.8056.70-0.301258
09:14:1156.7056.8056.70-0.301257
09:14:0356.7056.8056.70-0.301256
09:14:0356.7056.8056.70-0.305255
09:14:0256.7056.8056.70-0.301250
09:14:0256.8056.9056.80-0.2041249
09:13:1156.8056.9056.80-0.202208
09:13:1156.8056.9056.90-0.106206
09:13:0456.8056.9056.80-0.203200
09:12:5356.8056.9056.80-0.202197
09:12:5056.8056.9056.90-0.101195
09:12:0556.8056.9056.80-0.202194
09:12:0456.8056.9056.90-0.101192
09:12:0056.8056.9056.80-0.201191
09:11:5056.8056.9056.90-0.101190
09:11:0956.8056.9056.80-0.201189
09:11:0956.8056.9056.90-0.101188
09:10:1456.9057.0056.90-0.101187
09:09:4056.8057.0056.80-0.202186
09:09:4056.8056.9056.90-0.101184
09:09:4056.8056.9056.90-0.104183
09:09:3956.8056.9056.90-0.106179
09:09:2656.8056.9056.90-0.101173
09:09:2256.8056.9056.90-0.101172
09:09:0356.8056.9056.80-0.201171
09:08:4556.8056.9056.90-0.101170
09:08:4256.8056.9056.90-0.101169
09:08:4256.8056.9056.90-0.101168
09:08:2556.8056.9056.80-0.202167
09:08:2356.8056.9056.90-0.101165
09:08:0856.8056.9056.90-0.101164
09:08:0656.8056.9056.90-0.101163
09:07:1556.8056.9056.90-0.101162
09:07:0856.8056.9056.90-0.102161
09:06:3356.7056.8056.80-0.201159
09:06:2756.7056.8056.80-0.202158
09:06:1056.6056.8056.80-0.201156
09:06:0856.6056.7056.70-0.302155
09:06:0856.6056.7056.70-0.301153
09:06:0556.6056.7056.70-0.306152
09:06:0456.6056.7056.70-0.302146
09:06:0356.6056.8056.80-0.201144
09:05:5656.6056.7056.70-0.301143
09:05:5656.6056.7056.70-0.302142
09:05:5656.6056.8056.60-0.401140
09:05:5556.6056.8056.80-0.203139
09:05:5456.6056.7056.70-0.301136
09:05:5456.6056.7056.70-0.301135
09:05:3856.6056.8056.80-0.201134
09:05:2956.6056.7056.70-0.304133
09:05:1556.5056.6056.60-0.401129
09:05:0556.5056.6056.50-0.501128
09:04:3856.5056.7056.50-0.504127
09:04:3756.5056.7056.70-0.301123
09:04:3356.5056.6056.60-0.408122
09:04:3056.5056.6056.50-0.501114
09:03:5656.5056.8056.80-0.201113
09:03:5656.7056.8056.70-0.301112
09:03:5656.5056.8056.50-0.502111
09:03:5356.6056.9056.60-0.407109
09:03:5356.6056.9056.60-0.404102
09:03:5356.6056.9056.60-0.40198
09:03:5356.6056.9056.60-0.40397
09:03:5356.6056.9056.60-0.40594
09:03:4956.7056.9056.70-0.301889
09:03:4956.7056.9056.70-0.30271
09:03:3256.7056.9056.90-0.10269
09:03:2856.7056.9056.70-0.30267
09:03:2856.7056.9056.70-0.30365
09:03:2756.7056.9056.90-0.101062
09:03:0456.7056.9056.90-0.10152
09:03:0356.7056.8056.80-0.20151
09:03:0356.7056.8056.80-0.20150
09:02:5756.8056.9056.80-0.20149
09:02:4756.7056.9056.70-0.30248
09:02:4456.8056.9056.80-0.20246
09:02:1156.7056.9056.70-0.30244
09:01:3856.7056.9056.70-0.30142
09:01:3756.7056.8056.80-0.20441
09:01:0956.6056.7056.70-0.30537
09:00:2656.7056.8056.70-0.30132
09:00:00----56.70-0.303131
 
加密貨幣
比特幣BTC 19900.21 -331.05 -1.64%
以太幣ETH 1118.37 -32.69 -2.84%
瑞波幣XRP 0.322930 -0.01 -1.78%
比特幣現金BCH 103.33 -4.80 -4.44%
萊特幣LTC 49.28 -2.96 -5.67%
卡達幣ADA 0.450628 -0.02 -4.05%
波場幣TRX 0.067632 0.00 0.59%
恆星幣XLM 0.107356 0.00 -3.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。