最新國光生外銷訂單推進熱門太景-KY股價突破均線

更新報價

頎　邦 (6147) 半導體業上櫃

60.00 ▼-0.40 -0.66% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	4,037	60.00	354	60.10	2	60.40	60.60	59.90	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:10:12	60.10	60.20	60.10	-0.30	1	3583
13:09:57	60.10	60.20	60.10	-0.30	1	3582
13:09:47	60.10	60.20	60.10	-0.30	1	3581
13:09:37	60.10	60.20	60.10	-0.30	1	3580
13:09:12	60.10	60.20	60.10	-0.30	1	3579
13:08:42	60.10	60.20	60.10	-0.30	1	3578
13:08:37	60.10	60.20	60.10	-0.30	1	3577
13:08:27	60.10	60.20	60.10	-0.30	1	3576
13:08:17	60.10	60.20	60.20	-0.20	1	3575
13:08:12	60.10	60.20	60.10	-0.30	2	3574
13:07:57	60.10	60.20	60.20	-0.20	1	3572
13:06:52	60.10	60.20	60.10	-0.30	2	3571
13:06:47	60.10	60.20	60.20	-0.20	1	3569
13:06:42	60.10	60.20	60.10	-0.30	5	3568
13:04:36	60.10	60.20	60.10	-0.30	2	3563
13:04:16	60.10	60.20	60.10	-0.30	13	3561
13:04:01	60.10	60.20	60.20	-0.20	1	3548
13:00:50	60.10	60.20	60.10	-0.30	1	3547
13:00:40	60.10	60.20	60.20	-0.20	1	3546
12:58:49	60.10	60.20	60.20	-0.20	2	3545
12:58:19	60.10	60.20	60.20	-0.20	1	3543
12:58:09	60.10	60.20	60.10	-0.30	1	3542
12:57:44	60.00	60.10	60.10	-0.30	136	3541
12:57:34	60.00	60.10	60.00	-0.40	2	3405
12:57:14	60.00	60.10	60.10	-0.30	2	3403
12:57:09	60.00	60.10	60.00	-0.40	1	3401
12:57:04	60.00	60.10	60.00	-0.40	1	3400
12:56:54	60.00	60.10	60.10	-0.30	2	3399
12:56:49	60.00	60.10	60.00	-0.40	1	3397
12:56:39	60.00	60.10	60.10	-0.30	1	3396
12:56:13	60.00	60.10	60.00	-0.40	1	3395
12:56:08	60.00	60.10	60.00	-0.40	1	3394
12:55:53	60.00	60.10	60.00	-0.40	1	3393
12:55:23	60.00	60.10	60.00	-0.40	4	3392
12:55:18	60.00	60.10	60.10	-0.30	2	3388
12:54:48	60.00	60.10	60.10	-0.30	1	3386
12:54:43	60.00	60.10	60.10	-0.30	1	3385
12:54:28	60.00	60.10	60.10	-0.30	2	3384
12:54:23	60.00	60.10	60.10	-0.30	5	3382
12:54:03	60.10	60.20	60.10	-0.30	17	3377
12:52:47	60.10	60.20	60.10	-0.30	1	3360
12:51:17	60.10	60.20	60.20	-0.20	1	3359
12:50:47	60.10	60.20	60.10	-0.30	7	3358
12:50:32	60.10	60.20	60.10	-0.30	5	3351
12:49:37	60.10	60.20	60.10	-0.30	10	3346
12:48:32	60.10	60.20	60.10	-0.30	1	3336
12:47:16	60.10	60.20	60.10	-0.30	1	3335
12:46:36	60.00	60.10	60.10	-0.30	2	3334
12:46:31	60.00	60.10	60.10	-0.30	9	3332
12:46:21	60.00	60.10	60.10	-0.30	5	3323
12:46:05	60.00	60.10	60.10	-0.30	1	3318
12:45:35	60.00	60.10	60.10	-0.30	5	3317
12:45:15	60.00	60.10	60.10	-0.30	1	3312
12:45:10	60.00	60.10	60.10	-0.30	5	3311
12:45:05	60.00	60.10	60.10	-0.30	5	3306
12:44:05	60.00	60.10	60.10	-0.30	5	3301
12:43:50	60.00	60.10	60.10	-0.30	1	3296
12:43:25	60.00	60.10	60.10	-0.30	20	3295
12:41:49	60.00	60.10	60.00	-0.40	10	3275
12:40:49	60.10	60.20	60.10	-0.30	25	3265
12:40:04	60.10	60.20	60.20	-0.20	1	3240
12:39:34	60.10	60.20	60.20	-0.20	1	3239
12:39:14	60.10	60.20	60.20	-0.20	4	3238
12:38:29	60.00	60.10	60.10	-0.30	5	3234
12:38:24	60.00	60.10	60.10	-0.30	1	3229
12:38:19	60.00	60.10	60.10	-0.30	1	3228
12:38:14	60.00	60.10	60.00	-0.40	2	3227
12:38:09	60.00	60.10	60.10	-0.30	5	3225
12:38:04	60.00	60.10	60.10	-0.30	6	3220
12:37:44	60.00	60.10	60.10	-0.30	11	3214
12:37:29	60.00	60.10	60.10	-0.30	2	3203
12:36:53	60.00	60.10	60.10	-0.30	2	3201
12:36:48	60.00	60.10	60.10	-0.30	2	3199
12:36:08	60.00	60.10	60.10	-0.30	2	3197
12:35:58	60.10	60.20	60.10	-0.30	3	3195
12:35:38	60.10	60.20	60.10	-0.30	2	3192
12:35:32	60.10	60.20	60.10	-0.30	1	3190
12:34:12	60.10	60.20	60.10	-0.30	1	3189
12:34:02	60.10	60.20	60.10	-0.30	1	3188
12:33:52	60.00	60.20	60.10	-0.30	1	3187
12:33:47	60.10	60.20	60.10	-0.30	56	3186
12:33:02	60.10	60.20	60.10	-0.30	6	3130
12:32:52	60.10	60.20	60.20	-0.20	2	3124
12:32:47	60.10	60.20	60.20	-0.20	3	3122
12:32:42	60.10	60.20	60.20	-0.20	5	3119
12:32:37	60.10	60.20	60.20	-0.20	1	3114
12:32:12	60.10	60.20	60.20	-0.20	1	3113
12:31:47	60.10	60.20	60.20	-0.20	2	3112
12:31:37	60.10	60.20	60.20	-0.20	4	3110
12:31:32	60.10	60.20	60.20	-0.20	2	3106
12:31:21	60.10	60.20	60.20	-0.20	2	3104
12:28:41	60.10	60.20	60.20	-0.20	4	3102
12:28:36	60.10	60.20	60.20	-0.20	10	3098
12:27:11	60.10	60.20	60.20	-0.20	2	3088
12:27:06	60.10	60.20	60.20	-0.20	1	3086
12:26:56	60.10	60.20	60.20	-0.20	1	3085
12:26:46	60.10	60.20	60.20	-0.20	4	3084
12:26:41	60.10	60.20	60.20	-0.20	1	3080
12:26:00	60.10	60.20	60.20	-0.20	2	3079
12:25:55	60.10	60.20	60.20	-0.20	2	3077
12:25:30	60.10	60.20	60.20	-0.20	10	3075
12:25:10	60.10	60.20	60.20	-0.20	4	3065
12:24:05	60.10	60.20	60.20	-0.20	1	3061
12:23:29	60.10	60.20	60.20	-0.20	2	3060
12:23:24	60.10	60.20	60.20	-0.20	1	3058
12:23:19	60.10	60.20	60.20	-0.20	3	3057
12:23:14	60.20	60.30	60.20	-0.20	46	3054
12:22:19	60.20	60.30	60.30	-0.10	2	3008
12:22:14	60.20	60.30	60.30	-0.10	3	3006
12:22:04	60.20	60.30	60.30	-0.10	2	3003
12:21:54	60.20	60.30	60.30	-0.10	9	3001
12:21:49	60.10	60.20	60.20	-0.20	64	2992
12:21:34	60.10	60.20	60.20	-0.20	10	2928
12:21:24	60.10	60.20	60.20	-0.20	3	2918
12:21:09	60.10	60.20	60.20	-0.20	1	2915
12:20:44	60.10	60.20	60.10	-0.30	1	2914
12:20:19	60.10	60.20	60.10	-0.30	1	2913
12:20:14	60.00	60.10	60.10	-0.30	1	2912
12:20:09	60.00	60.10	60.10	-0.30	153	2911
12:19:33	60.00	60.10	60.10	-0.30	1	2758
12:19:28	60.00	60.10	60.10	-0.30	10	2757
12:19:08	60.00	60.10	60.00	-0.40	2	2747
12:19:03	60.00	60.10	60.10	-0.30	1	2745
12:18:58	60.00	60.10	60.10	-0.30	10	2744
12:18:53	60.00	60.10	60.10	-0.30	1	2734
12:18:03	60.00	60.10	60.10	-0.30	41	2733
12:17:58	60.00	60.10	60.00	-0.40	3	2692
12:17:43	60.00	60.10	60.10	-0.30	1	2689
12:17:38	60.00	60.10	60.10	-0.30	1	2688
12:17:18	60.00	60.10	60.00	-0.40	2	2687
12:16:58	60.00	60.10	60.10	-0.30	5	2685
12:16:22	60.00	60.10	60.10	-0.30	5	2680
12:15:52	60.00	60.10	60.10	-0.30	1	2675
12:15:47	60.00	60.10	60.10	-0.30	1	2674
12:15:32	60.00	60.10	60.10	-0.30	1	2673
12:14:42	60.00	60.10	60.10	-0.30	1	2672
12:13:57	60.00	60.10	60.10	-0.30	3	2671
12:12:01	60.00	60.10	60.10	-0.30	1	2668
12:11:46	60.00	60.10	60.10	-0.30	10	2667
12:11:36	60.00	60.10	60.00	-0.40	4	2657
12:11:06	60.00	60.10	60.10	-0.30	1	2653
12:10:36	60.00	60.10	60.00	-0.40	1	2652
12:10:01	60.00	60.10	60.10	-0.30	1	2651
12:09:11	60.00	60.10	60.10	-0.30	2	2650
12:08:50	60.00	60.10	60.00	-0.40	1	2648
12:08:25	60.00	60.10	60.10	-0.30	1	2647
12:08:05	60.00	60.10	60.00	-0.40	2	2646
12:06:50	60.00	60.10	60.10	-0.30	1	2644
12:06:45	60.00	60.10	60.00	-0.40	2	2643
12:06:30	60.00	60.10	60.10	-0.30	1	2641
12:06:25	60.00	60.10	60.10	-0.30	1	2640
12:05:04	60.00	60.10	60.10	-0.30	5	2639
12:04:39	60.00	60.10	60.10	-0.30	1	2634
12:04:34	60.00	60.10	60.10	-0.30	2	2633
12:03:09	60.00	60.10	60.10	-0.30	5	2631
12:03:04	60.10	60.20	60.10	-0.30	8	2626
12:01:58	60.10	60.20	60.20	-0.20	1	2618
12:01:38	60.10	60.20	60.10	-0.30	1	2617
12:01:33	60.10	60.20	60.10	-0.30	50	2616
11:59:58	60.10	60.20	60.10	-0.30	4	2566
11:59:13	60.10	60.20	60.20	-0.20	2	2562
11:58:28	60.10	60.20	60.10	-0.30	3	2560
11:56:37	60.10	60.20	60.20	-0.20	3	2557
11:56:27	60.10	60.20	60.20	-0.20	1	2554
11:56:22	60.10	60.20	60.10	-0.30	10	2553
11:56:01	60.10	60.20	60.10	-0.30	10	2543
11:54:56	60.10	60.20	60.10	-0.30	5	2533
11:54:46	60.10	60.20	60.10	-0.30	2	2528
11:53:16	60.10	60.20	60.20	-0.20	1	2526
11:51:00	60.10	60.20	60.10	-0.30	2	2525
11:50:40	60.10	60.20	60.10	-0.30	1	2523
11:50:00	60.10	60.20	60.10	-0.30	5	2522
11:49:35	60.10	60.20	60.10	-0.30	1	2517
11:48:55	60.10	60.20	60.10	-0.30	1	2516
11:47:40	60.10	60.20	60.20	-0.20	1	2515
11:47:20	60.10	60.20	60.10	-0.30	2	2514
11:47:09	60.10	60.20	60.10	-0.30	1	2512
11:45:39	60.10	60.20	60.10	-0.30	6	2511
11:44:59	60.10	60.20	60.10	-0.30	4	2505
11:43:38	60.10	60.20	60.10	-0.30	2	2501
11:40:02	60.10	60.20	60.10	-0.30	2	2499
11:39:57	60.10	60.20	60.10	-0.30	4	2497
11:39:27	60.10	60.20	60.10	-0.30	1	2493
11:39:12	60.10	60.20	60.20	-0.20	1	2492
11:37:32	60.10	60.20	60.20	-0.20	1	2491
11:36:32	60.10	60.20	60.10	-0.30	2	2490
11:36:21	60.10	60.20	60.10	-0.30	1	2488
11:36:16	60.10	60.20	60.10	-0.30	1	2487
11:36:01	60.10	60.20	60.10	-0.30	4	2486
11:35:16	60.10	60.20	60.10	-0.30	10	2482
11:33:35	60.10	60.20	60.10	-0.30	1	2472
11:32:55	60.10	60.20	60.10	-0.30	1	2471
11:32:15	60.10	60.20	60.10	-0.30	4	2470
11:28:19	60.10	60.20	60.20	-0.20	1	2466
11:24:28	60.10	60.20	60.20	-0.20	1	2465
11:24:23	60.20	60.30	60.20	-0.20	1	2464
11:24:08	60.20	60.30	60.20	-0.20	10	2463
11:22:42	60.10	60.20	60.20	-0.20	1	2453
11:22:37	60.10	60.20	60.20	-0.20	4	2452
11:22:32	60.10	60.20	60.20	-0.20	4	2448
11:22:22	60.10	60.20	60.20	-0.20	2	2444
11:22:07	60.10	60.20	60.20	-0.20	2	2442
11:22:02	60.10	60.20	60.20	-0.20	3	2440
11:21:22	60.10	60.20	60.20	-0.20	2	2437
11:21:17	60.10	60.20	60.20	-0.20	2	2435
11:19:22	60.10	60.20	60.20	-0.20	1	2433
11:19:12	60.10	60.20	60.20	-0.20	1	2432
11:19:07	60.10	60.20	60.20	-0.20	2	2431
11:19:01	60.10	60.20	60.20	-0.20	10	2429
11:18:36	60.10	60.20	60.20	-0.20	2	2419
11:18:31	60.10	60.20	60.20	-0.20	1	2417
11:18:21	60.10	60.20	60.20	-0.20	4	2416
11:18:16	60.00	60.10	60.10	-0.30	1	2412
11:18:06	60.00	60.10	60.10	-0.30	50	2411
11:18:01	60.00	60.10	60.10	-0.30	1	2361
11:17:26	60.00	60.10	60.10	-0.30	1	2360
11:17:01	60.00	60.10	60.10	-0.30	4	2359
11:16:56	60.00	60.10	60.10	-0.30	10	2355
11:16:36	60.00	60.10	60.10	-0.30	2	2345
11:16:10	60.00	60.10	60.10	-0.30	1	2343
11:16:00	60.00	60.10	60.10	-0.30	12	2342
11:15:55	60.00	60.10	60.10	-0.30	4	2330
11:15:05	60.00	60.10	60.10	-0.30	2	2326
11:13:05	60.00	60.10	60.10	-0.30	2	2324
11:12:19	60.00	60.10	60.10	-0.30	4	2322
11:12:14	60.00	60.10	60.10	-0.30	1	2318
11:11:49	60.00	60.10	60.00	-0.40	1	2317
11:11:44	59.90	60.00	60.00	-0.40	6	2316
11:11:39	59.90	60.00	60.00	-0.40	9	2310
11:11:34	59.90	60.00	60.00	-0.40	8	2301
11:11:29	59.90	60.00	60.00	-0.40	6	2293
11:11:24	59.90	60.00	60.00	-0.40	14	2287
11:11:19	59.90	60.00	60.00	-0.40	10	2273
11:11:14	59.90	60.00	60.00	-0.40	81	2263
11:11:09	59.90	60.00	60.00	-0.40	23	2182
11:11:04	59.90	60.00	60.00	-0.40	10	2159
11:10:59	59.90	60.00	60.00	-0.40	8	2149
11:10:54	59.90	60.00	60.00	-0.40	4	2141
11:10:49	59.90	60.00	60.00	-0.40	6	2137
11:10:44	59.90	60.00	60.00	-0.40	3	2131
11:10:39	59.90	60.00	60.00	-0.40	3	2128
11:10:34	59.90	60.00	60.00	-0.40	2	2125
11:10:29	59.90	60.00	60.00	-0.40	11	2123
11:10:24	59.90	60.00	60.00	-0.40	7	2112
11:10:19	59.90	60.00	60.00	-0.40	4	2105
11:10:14	59.90	60.00	60.00	-0.40	4	2101
11:10:09	59.90	60.00	60.00	-0.40	2	2097
11:10:04	59.90	60.00	60.00	-0.40	1	2095
11:09:54	59.90	60.00	60.00	-0.40	43	2094
11:09:34	59.90	60.00	60.00	-0.40	1	2051
11:09:29	59.90	60.00	59.90	-0.50	4	2050
11:09:19	59.90	60.00	60.00	-0.40	1	2046
11:09:09	59.90	60.00	60.00	-0.40	2	2045
11:08:59	59.90	60.00	60.00	-0.40	1	2043
11:08:54	59.90	60.00	60.00	-0.40	2	2042
11:08:49	59.90	60.00	59.90	-0.50	2	2040
11:08:44	59.90	60.00	60.00	-0.40	3	2038
11:08:39	59.90	60.00	60.00	-0.40	1	2035
11:08:34	59.90	60.00	60.00	-0.40	1	2034
11:07:53	59.90	60.00	59.90	-0.50	10	2033
11:07:38	59.90	60.00	60.00	-0.40	2	2023
11:07:13	59.90	60.00	60.00	-0.40	2	2021
11:06:53	59.90	60.00	60.00	-0.40	2	2019
11:06:48	59.90	60.00	60.00	-0.40	2	2017
11:05:27	59.90	60.00	59.90	-0.50	2	2015
11:04:42	59.90	60.00	59.90	-0.50	3	2013
11:04:32	59.90	60.00	59.90	-0.50	1	2010
11:04:27	59.90	60.00	59.90	-0.50	3	2009
11:04:07	59.90	60.00	59.90	-0.50	1	2006
11:03:52	59.90	60.00	59.90	-0.50	1	2005
11:03:22	59.90	60.00	59.90	-0.50	3	2004
11:03:12	59.90	60.00	59.90	-0.50	2	2001
11:02:32	59.90	60.00	59.90	-0.50	1	1999
11:01:57	59.90	60.00	59.90	-0.50	2	1998
11:01:46	59.90	60.00	60.00	-0.40	1	1996
11:01:41	59.90	60.00	60.00	-0.40	2	1995
11:00:41	59.90	60.00	60.00	-0.40	1	1993
11:00:36	59.90	60.00	60.00	-0.40	6	1992
11:00:16	59.90	60.00	60.00	-0.40	1	1986
11:00:11	59.90	60.00	60.00	-0.40	1	1985
11:00:06	59.90	60.00	60.00	-0.40	1	1984
10:59:26	59.90	60.00	60.00	-0.40	10	1983
10:59:16	59.90	60.00	60.00	-0.40	3	1973
10:59:01	59.90	60.00	60.00	-0.40	3	1970
10:58:46	59.90	60.00	60.00	-0.40	10	1967
10:57:51	59.90	60.00	60.00	-0.40	2	1957
10:57:41	59.90	60.00	60.00	-0.40	3	1955
10:57:36	59.90	60.00	60.00	-0.40	5	1952
10:57:31	59.90	60.00	59.90	-0.50	8	1947
10:57:26	59.90	60.00	60.00	-0.40	1	1939
10:57:16	59.90	60.00	60.00	-0.40	1	1938
10:57:11	59.90	60.00	60.00	-0.40	2	1937
10:56:20	59.90	60.00	60.00	-0.40	1	1935
10:56:00	60.00	60.10	60.00	-0.40	19	1934
10:55:55	60.00	60.10	60.00	-0.40	101	1915
10:55:50	60.00	60.10	60.00	-0.40	30	1814
10:55:45	60.00	60.10	60.00	-0.40	50	1784
10:55:35	60.00	60.10	60.00	-0.40	20	1734
10:55:30	60.00	60.10	60.00	-0.40	1	1714
10:55:09	60.00	60.10	60.10	-0.30	2	1713
10:55:04	60.00	60.10	60.10	-0.30	5	1711
10:54:29	60.00	60.10	60.00	-0.40	6	1706
10:52:59	60.00	60.10	60.10	-0.30	1	1700
10:52:54	60.00	60.10	60.10	-0.30	2	1699
10:51:59	60.00	60.10	60.10	-0.30	1	1697
10:51:44	60.00	60.10	60.00	-0.40	20	1696
10:51:39	60.00	60.10	60.00	-0.40	2	1676
10:51:13	60.00	60.10	60.10	-0.30	1	1674
10:51:03	60.00	60.10	60.10	-0.30	1	1673
10:50:58	60.00	60.10	60.10	-0.30	1	1672
10:50:28	60.00	60.10	60.10	-0.30	2	1671
10:50:23	60.00	60.10	60.10	-0.30	1	1669
10:50:03	60.00	60.10	60.10	-0.30	2	1668
10:49:58	60.00	60.10	60.10	-0.30	1	1666
10:49:53	60.00	60.10	60.10	-0.30	1	1665
10:49:48	60.00	60.10	60.10	-0.30	7	1664
10:49:33	60.00	60.10	60.10	-0.30	1	1657
10:49:28	60.00	60.10	60.00	-0.40	4	1656
10:48:53	60.00	60.10	60.00	-0.40	1	1652
10:48:38	60.00	60.10	60.10	-0.30	1	1651
10:48:18	60.00	60.10	60.10	-0.30	2	1650
10:47:53	60.00	60.10	60.10	-0.30	10	1648
10:47:43	60.00	60.10	60.10	-0.30	2	1638
10:47:33	60.00	60.10	60.10	-0.30	3	1636
10:47:28	60.00	60.10	60.10	-0.30	2	1633
10:47:03	60.00	60.10	60.10	-0.30	5	1631
10:46:58	60.00	60.10	60.10	-0.30	1	1626
10:46:27	60.00	60.10	60.10	-0.30	4	1625
10:46:12	60.00	60.10	60.10	-0.30	1	1621
10:45:57	60.00	60.10	60.10	-0.30	1	1620
10:45:32	60.00	60.10	60.10	-0.30	2	1619
10:45:27	60.00	60.10	60.10	-0.30	5	1617
10:45:02	60.00	60.10	60.10	-0.30	2	1612
10:44:27	60.00	60.10	60.00	-0.40	4	1610
10:43:51	60.00	60.10	60.10	-0.30	1	1606
10:43:46	60.00	60.10	60.10	-0.30	1	1605
10:43:11	60.00	60.10	60.10	-0.30	1	1604
10:42:56	60.00	60.10	60.10	-0.30	4	1603
10:42:36	60.00	60.10	60.10	-0.30	6	1599
10:42:01	60.00	60.10	60.10	-0.30	3	1593
10:41:46	60.00	60.10	60.10	-0.30	1	1590
10:41:36	60.00	60.10	60.10	-0.30	2	1589
10:41:16	60.00	60.10	60.10	-0.30	3	1587
10:41:06	60.00	60.10	60.10	-0.30	1	1584
10:40:41	60.00	60.10	60.10	-0.30	2	1583
10:40:36	60.00	60.10	60.10	-0.30	1	1581
10:40:05	60.00	60.10	60.00	-0.40	2	1580
10:39:00	60.00	60.10	60.00	-0.40	1	1578
10:38:55	60.00	60.10	60.10	-0.30	1	1577
10:38:50	60.00	60.10	60.10	-0.30	1	1576
10:38:20	60.00	60.10	60.00	-0.40	1	1575
10:38:15	60.00	60.10	60.10	-0.30	3	1574
10:38:05	60.00	60.10	60.00	-0.40	2	1571
10:37:45	60.00	60.10	60.10	-0.30	1	1569
10:37:30	60.00	60.10	60.10	-0.30	1	1568
10:37:20	60.00	60.10	60.00	-0.40	1	1567
10:36:55	60.00	60.10	60.10	-0.30	2	1566
10:36:50	60.00	60.10	60.00	-0.40	10	1564
10:36:35	60.00	60.10	60.10	-0.30	5	1554
10:36:19	60.00	60.10	60.10	-0.30	5	1549
10:35:49	60.00	60.10	60.00	-0.40	1	1544
10:35:44	60.00	60.10	60.00	-0.40	20	1543
10:35:24	60.00	60.10	60.10	-0.30	1	1523
10:35:09	60.00	60.10	60.10	-0.30	4	1522
10:34:49	60.00	60.10	60.10	-0.30	6	1518
10:34:44	60.00	60.10	60.10	-0.30	1	1512
10:34:34	60.00	60.10	60.10	-0.30	1	1511
10:34:19	60.00	60.10	60.10	-0.30	1	1510
10:34:14	60.00	60.10	60.10	-0.30	1	1509
10:33:44	60.00	60.10	60.10	-0.30	7	1508
10:33:39	60.00	60.10	60.00	-0.40	37	1501
10:33:34	60.00	60.10	60.10	-0.30	1	1464
10:33:24	60.00	60.10	60.10	-0.30	1	1463
10:33:14	60.00	60.10	60.10	-0.30	20	1462
10:33:09	60.00	60.10	60.10	-0.30	1	1442
10:32:03	60.00	60.10	60.10	-0.30	1	1441
10:31:48	60.00	60.10	60.00	-0.40	2	1440
10:31:38	60.00	60.10	60.00	-0.40	8	1438
10:31:33	60.00	60.10	60.00	-0.40	5	1430
10:31:28	60.00	60.10	60.10	-0.30	1	1425
10:30:58	60.00	60.10	60.10	-0.30	1	1424
10:30:48	60.00	60.10	60.10	-0.30	1	1423
10:30:43	60.00	60.10	60.10	-0.30	1	1422
10:30:38	60.00	60.10	60.10	-0.30	4	1421
10:30:33	60.00	60.10	60.00	-0.40	2	1417
10:30:28	60.00	60.10	60.00	-0.40	11	1415
10:30:03	60.00	60.10	60.00	-0.40	7	1404
10:29:58	60.00	60.10	60.00	-0.40	40	1397
10:29:43	60.00	60.10	60.10	-0.30	1	1357
10:29:38	60.10	60.20	60.10	-0.30	29	1356
10:29:28	60.10	60.20	60.10	-0.30	1	1327
10:29:18	60.10	60.20	60.10	-0.30	4	1326
10:29:08	60.10	60.20	60.10	-0.30	8	1322
10:29:03	60.10	60.20	60.10	-0.30	200	1314
10:28:58	60.10	60.20	60.10	-0.30	1	1114
10:28:38	60.10	60.20	60.10	-0.30	1	1113
10:27:37	60.10	60.20	60.20	-0.20	2	1112
10:27:12	60.10	60.20	60.20	-0.20	2	1110
10:27:07	60.10	60.20	60.10	-0.30	4	1108
10:26:42	60.20	60.30	60.20	-0.20	8	1104
10:26:32	60.20	60.30	60.20	-0.20	1	1096
10:26:27	60.20	60.30	60.20	-0.20	1	1095
10:26:16	60.20	60.30	60.20	-0.20	2	1094
10:26:01	60.20	60.30	60.20	-0.20	35	1092
10:25:31	60.20	60.30	60.20	-0.20	1	1057
10:25:21	60.20	60.30	60.20	-0.20	2	1056
10:25:11	60.20	60.30	60.30	-0.10	5	1054
10:25:06	60.20	60.30	60.30	-0.10	1	1049
10:24:21	60.20	60.30	60.20	-0.20	1	1048
10:24:16	60.20	60.30	60.20	-0.20	1	1047
10:23:56	60.20	60.30	60.20	-0.20	1	1046
10:23:46	60.20	60.30	60.20	-0.20	1	1045
10:23:06	60.20	60.30	60.20	-0.20	1	1044
10:22:46	60.20	60.30	60.20	-0.20	5	1043
10:21:55	60.20	60.30	60.20	-0.20	2	1038
10:21:25	60.20	60.30	60.30	-0.10	1	1036
10:20:25	60.20	60.30	60.30	-0.10	1	1035
10:20:20	60.20	60.30	60.20	-0.20	1	1034
10:18:55	60.20	60.30	60.30	-0.10	10	1033
10:18:30	60.20	60.30	60.20	-0.20	2	1023
10:18:05	60.20	60.30	60.30	-0.10	1	1021
10:17:45	60.20	60.30	60.20	-0.20	4	1020
10:16:04	60.20	60.30	60.30	-0.10	2	1016
10:15:59	60.20	60.30	60.20	-0.20	2	1014
10:15:49	60.20	60.30	60.30	-0.10	10	1012
10:14:13	60.20	60.30	60.30	-0.10	1	1002
10:12:53	60.20	60.30	60.30	-0.10	6	1001
10:11:53	60.20	60.30	60.20	-0.20	5	995
10:11:48	60.20	60.30	60.30	-0.10	1	990
10:11:18	60.20	60.30	60.30	-0.10	1	989
10:11:12	60.20	60.30	60.20	-0.20	1	988
10:11:07	60.20	60.30	60.20	-0.20	20	987
10:10:02	60.20	60.30	60.30	-0.10	3	967
10:09:42	60.20	60.30	60.30	-0.10	1	964
10:09:37	60.20	60.30	60.30	-0.10	1	963
10:09:32	60.20	60.30	60.30	-0.10	1	962
10:09:27	60.20	60.30	60.20	-0.20	1	961
10:09:22	60.20	60.30	60.20	-0.20	1	960
10:07:12	60.20	60.30	60.20	-0.20	1	959
10:06:47	60.10	60.20	60.20	-0.20	6	958
10:06:11	60.10	60.20	60.20	-0.20	2	952
10:06:06	60.10	60.20	60.20	-0.20	2	950
10:05:51	60.10	60.20	60.20	-0.20	2	948
10:05:31	60.10	60.20	60.20	-0.20	2	946
10:05:26	60.20	60.30	60.20	-0.20	6	944
10:05:11	60.20	60.30	60.20	-0.20	20	938
10:04:05	60.20	60.30	60.20	-0.20	1	918
10:03:55	60.20	60.30	60.20	-0.20	1	917
10:03:50	60.20	60.30	60.30	-0.10	1	916
10:03:45	60.20	60.30	60.30	-0.10	1	915
10:02:40	60.10	60.20	60.30	-0.10	2	914
10:02:35	60.10	60.20	60.20	-0.20	3	912
10:02:30	60.10	60.20	60.20	-0.20	1	909
10:02:25	60.10	60.30	60.20	-0.20	8	908
10:02:15	60.10	60.30	60.30	-0.10	2	900
10:02:10	60.20	60.30	60.20	-0.20	1	898
10:02:05	60.10	60.20	60.20	-0.20	49	897
10:02:00	60.10	60.20	60.10	-0.30	1	848
10:01:50	60.10	60.20	60.10	-0.30	1	847
10:01:30	60.10	60.20	60.10	-0.30	1	846
10:01:25	60.10	60.20	60.20	-0.20	2	845
10:00:30	60.10	60.20	60.20	-0.20	1	843
10:00:14	60.20	60.30	60.20	-0.20	8	842
10:00:09	60.20	60.30	60.20	-0.20	30	834
09:59:59	60.20	60.30	60.20	-0.20	50	804
09:59:44	60.20	60.30	60.20	-0.20	1	754
09:59:34	60.20	60.30	60.20	-0.20	1	753
09:59:19	60.20	60.30	60.30	-0.10	3	752
09:59:04	60.20	60.30	60.20	-0.20	1	749
09:58:59	60.20	60.30	60.30	-0.10	4	748
09:58:54	60.20	60.30	60.20	-0.20	35	744
09:57:54	60.20	60.30	60.20	-0.20	3	709
09:57:34	60.20	60.30	60.20	-0.20	5	706
09:57:09	60.20	60.30	60.30	-0.10	1	701
09:56:34	60.20	60.30	60.30	-0.10	4	700
09:55:38	60.20	60.30	60.20	-0.20	1	696
09:54:38	60.20	60.30	60.20	-0.20	1	695
09:54:13	60.20	60.30	60.30	-0.10	1	694
09:53:58	60.20	60.30	60.30	-0.10	4	693
09:53:53	60.20	60.30	60.30	-0.10	1	689
09:53:17	60.20	60.30	60.30	-0.10	1	688
09:51:47	60.10	60.20	60.20	-0.20	13	687
09:51:42	60.10	60.20	60.20	-0.20	4	674
09:51:37	60.10	60.20	60.20	-0.20	4	670
09:51:02	60.10	60.20	60.20	-0.20	5	666
09:50:57	60.20	60.30	60.20	-0.20	25	661
09:50:52	60.20	60.30	60.20	-0.20	4	636
09:50:47	60.20	60.30	60.20	-0.20	22	632
09:50:27	60.20	60.30	60.20	-0.20	2	610
09:50:07	60.20	60.30	60.30	-0.10	2	608
09:50:02	60.20	60.30	60.20	-0.20	3	606
09:49:57	60.20	60.30	60.20	-0.20	10	603
09:49:52	60.20	60.30	60.20	-0.20	7	593
09:49:47	60.20	60.30	60.20	-0.20	8	586
09:49:42	60.20	60.30	60.20	-0.20	7	578
09:49:37	60.20	60.30	60.20	-0.20	7	571
09:49:21	60.20	60.30	60.20	-0.20	6	564
09:49:16	60.20	60.30	60.20	-0.20	2	558
09:49:11	60.20	60.30	60.30	-0.10	1	556
09:49:06	60.20	60.30	60.20	-0.20	1	555
09:48:56	60.20	60.30	60.20	-0.20	4	554
09:48:21	60.30	60.40	60.30	-0.10	2	550
09:48:16	60.30	60.40	60.30	-0.10	13	548
09:48:11	60.30	60.40	60.30	-0.10	10	535
09:48:01	60.30	60.40	60.30	-0.10	3	525
09:47:56	60.30	60.40	60.30	-0.10	33	522
09:47:41	60.30	60.40	60.40	0	1	489
09:46:51	60.30	60.40	60.40	0	1	488
09:44:45	60.30	60.40	60.40	0	4	487
09:41:44	60.30	60.40	60.40	0	1	483
09:40:09	60.30	60.40	60.30	-0.10	1	482
09:40:04	60.20	60.30	60.30	-0.10	13	481
09:39:54	60.20	60.30	60.30	-0.10	2	468
09:39:44	60.20	60.30	60.30	-0.10	3	466
09:39:34	60.20	60.30	60.30	-0.10	1	463
09:39:24	60.20	60.30	60.30	-0.10	2	462
09:39:14	60.20	60.30	60.30	-0.10	2	460
09:39:09	60.20	60.30	60.30	-0.10	1	458
09:38:49	60.20	60.30	60.30	-0.10	1	457
09:38:39	60.20	60.30	60.30	-0.10	5	456
09:38:08	60.20	60.30	60.30	-0.10	1	451
09:37:33	60.20	60.30	60.30	-0.10	1	450
09:37:23	60.20	60.30	60.30	-0.10	1	449
09:37:18	60.20	60.30	60.30	-0.10	1	448
09:37:13	60.20	60.30	60.30	-0.10	1	447
09:37:08	60.20	60.30	60.30	-0.10	30	446
09:35:32	60.20	60.30	60.20	-0.20	1	416
09:35:12	60.20	60.30	60.20	-0.20	1	415
09:34:57	60.20	60.30	60.20	-0.20	7	414
09:34:47	60.20	60.30	60.30	-0.10	1	407
09:34:42	60.20	60.40	60.20	-0.20	2	406
09:34:37	60.30	60.40	60.30	-0.10	20	404
09:33:42	60.30	60.40	60.30	-0.10	1	384
09:33:37	60.30	60.40	60.30	-0.10	8	383
09:33:27	60.30	60.40	60.30	-0.10	5	375
09:32:32	60.30	60.40	60.30	-0.10	2	370
09:32:27	60.30	60.40	60.40	0	1	368
09:32:22	60.30	60.40	60.30	-0.10	10	367
09:32:17	60.30	60.40	60.30	-0.10	1	357
09:31:21	60.30	60.40	60.30	-0.10	1	356
09:30:51	60.30	60.40	60.30	-0.10	2	355
09:30:36	60.30	60.40	60.40	0	1	353
09:30:16	60.30	60.40	60.30	-0.10	1	352
09:29:36	60.30	60.40	60.40	0	1	351
09:28:21	60.30	60.40	60.30	-0.10	1	350
09:28:16	60.30	60.40	60.30	-0.10	2	349
09:27:41	60.30	60.40	60.30	-0.10	2	347
09:27:35	60.30	60.40	60.40	0	2	345
09:27:30	60.40	60.50	60.40	0	3	343
09:27:25	60.40	60.50	60.40	0	13	340
09:26:05	60.40	60.50	60.40	0	1	327
09:25:14	60.40	60.50	60.40	0	1	326
09:24:59	60.40	60.50	60.40	0	2	325
09:24:09	60.40	60.50	60.40	0	1	323
09:23:14	60.50	60.60	60.50	+0.10	1	322
09:23:09	60.50	60.60	60.50	+0.10	8	321
09:23:04	60.50	60.60	60.50	+0.10	3	313
09:22:54	60.50	60.60	60.50	+0.10	5	310
09:22:34	60.50	60.60	60.50	+0.10	1	305
09:22:14	60.50	60.60	60.60	+0.20	1	304
09:20:58	60.50	60.60	60.60	+0.20	1	303
09:20:48	60.50	60.60	60.60	+0.20	1	302
09:20:08	60.50	60.60	60.60	+0.20	1	301
09:19:28	60.50	60.60	60.60	+0.20	1	300
09:18:53	60.50	60.60	60.50	+0.10	1	299
09:18:48	60.50	60.60	60.60	+0.20	1	298
09:18:28	60.50	60.60	60.60	+0.20	1	297
09:18:23	60.40	60.60	60.60	+0.20	1	296
09:18:13	60.40	60.50	60.50	+0.10	6	295
09:18:03	60.40	60.50	60.50	+0.10	1	289
09:15:27	60.40	60.50	60.40	0	1	288
09:14:36	60.30	60.50	60.30	-0.10	1	287
09:14:31	60.30	60.40	60.40	0	9	286
09:14:26	60.30	60.40	60.40	0	3	277
09:13:51	60.20	60.30	60.30	-0.10	3	274
09:12:51	60.20	60.30	60.20	-0.20	1	271
09:12:41	60.20	60.30	60.20	-0.20	3	270
09:12:36	60.20	60.30	60.20	-0.20	1	267
09:12:26	60.20	60.30	60.20	-0.20	5	266
09:12:21	60.20	60.30	60.20	-0.20	3	261
09:11:51	60.20	60.30	60.30	-0.10	1	258
09:11:36	60.20	60.30	60.30	-0.10	1	257
09:11:31	60.20	60.30	60.20	-0.20	25	256
09:11:26	60.20	60.30	60.30	-0.10	3	231
09:11:21	60.20	60.30	60.20	-0.20	1	228
09:11:00	60.30	60.40	60.30	-0.10	1	227
09:10:50	60.20	60.30	60.30	-0.10	1	226
09:10:40	60.20	60.30	60.30	-0.10	1	225
09:10:30	60.20	60.30	60.30	-0.10	1	224
09:10:25	60.20	60.30	60.30	-0.10	2	223
09:10:10	60.20	60.30	60.30	-0.10	1	221
09:10:05	60.20	60.30	60.30	-0.10	1	220
09:09:55	60.20	60.30	60.30	-0.10	1	219
09:09:50	60.20	60.30	60.30	-0.10	1	218
09:09:45	60.30	60.40	60.30	-0.10	2	217
09:09:40	60.20	60.30	60.30	-0.10	2	215
09:09:35	60.30	60.40	60.30	-0.10	8	213
09:09:00	60.30	60.40	60.30	-0.10	1	205
09:08:30	60.30	60.40	60.30	-0.10	1	204
09:08:15	60.30	60.40	60.30	-0.10	2	203
09:08:10	60.30	60.40	60.30	-0.10	20	201
09:07:50	60.30	60.40	60.40	0	1	181
09:07:30	60.30	60.40	60.30	-0.10	1	180
09:07:25	60.20	60.30	60.30	-0.10	2	179
09:07:05	60.20	60.30	60.30	-0.10	2	177
09:06:30	60.20	60.30	60.20	-0.20	1	175
09:06:19	60.20	60.30	60.30	-0.10	3	174
09:06:14	60.20	60.30	60.20	-0.20	1	171
09:05:54	60.20	60.30	60.30	-0.10	1	170
09:05:49	60.20	60.30	60.30	-0.10	3	169
09:05:44	60.20	60.30	60.20	-0.20	16	166
09:05:39	60.20	60.30	60.20	-0.20	8	150
09:05:34	60.30	60.40	60.30	-0.10	12	142
09:05:24	60.30	60.40	60.40	0	3	130
09:05:19	60.30	60.40	60.30	-0.10	1	127
09:05:14	60.30	60.40	60.40	0	1	126
09:05:09	60.30	60.40	60.30	-0.10	12	125
09:05:04	60.30	60.40	60.30	-0.10	2	113
09:04:59	60.30	60.40	60.30	-0.10	5	111
09:04:14	60.30	60.40	60.30	-0.10	4	106
09:04:09	60.30	60.40	60.30	-0.10	2	102
09:03:49	60.30	60.40	60.30	-0.10	3	100
09:03:34	60.30	60.40	60.40	0	1	97
09:03:29	60.30	60.40	60.30	-0.10	3	96
09:03:13	60.30	60.40	60.30	-0.10	1	93
09:03:08	60.40	60.50	60.40	0	1	92
09:02:53	60.40	60.50	60.40	0	1	91
09:02:48	60.40	60.50	60.40	0	5	90
09:02:43	60.40	60.50	60.40	0	1	85
09:02:03	60.40	60.50	60.40	0	1	84
09:01:58	60.30	60.40	60.40	0	2	83
09:01:48	60.30	60.40	60.40	0	1	81
09:01:43	60.30	60.40	60.40	0	4	80
09:01:33	60.30	60.40	60.40	0	1	76
09:01:28	60.30	60.40	60.30	-0.10	1	75
09:01:23	60.30	60.40	60.40	0	1	74
09:01:13	60.30	60.40	60.30	-0.10	1	73
09:00:53	60.30	60.40	60.40	0	3	72
09:00:48	60.30	60.40	60.30	-0.10	14	69
09:00:43	60.30	60.40	60.40	0	4	55
09:00:38	60.30	60.40	60.40	0	1	51
09:00:33	--	--	60.40	0	50	50

　

玉晶光1月營收亮眼

華擎業務動能增溫

我的自選股

虛擬交易所

‧聖暉醞釀築底續攻
‧Genzyme對美專利權、權利金疑義...
‧太和KY 02/26除權
‧上海銀穩居金融股王

加密貨幣

比特幣BTC	9873.05	209.87	2.17%
以太幣ETH	270.45	8.12	3.10%
瑞波幣XRP	0.280827	0.00	1.79%
比特幣現金BCH	395.70	21.87	5.85%
萊特幣LTC	78.83	3.70	4.92%
卡達幣ADA	0.061001	0.00	4.57%
波場幣TRX	0.020960	0.00	4.35%
恆星幣XLM	0.072645	0.00	4.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。