頎 邦  (6147) 半導體業 上櫃

60.00 ▼-0.40 -0.66% 2.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 4,037 60.00 354 60.10 2 60.40 60.60 59.90 60.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:1260.1060.2060.10-0.3013583
13:09:5760.1060.2060.10-0.3013582
13:09:4760.1060.2060.10-0.3013581
13:09:3760.1060.2060.10-0.3013580
13:09:1260.1060.2060.10-0.3013579
13:08:4260.1060.2060.10-0.3013578
13:08:3760.1060.2060.10-0.3013577
13:08:2760.1060.2060.10-0.3013576
13:08:1760.1060.2060.20-0.2013575
13:08:1260.1060.2060.10-0.3023574
13:07:5760.1060.2060.20-0.2013572
13:06:5260.1060.2060.10-0.3023571
13:06:4760.1060.2060.20-0.2013569
13:06:4260.1060.2060.10-0.3053568
13:04:3660.1060.2060.10-0.3023563
13:04:1660.1060.2060.10-0.30133561
13:04:0160.1060.2060.20-0.2013548
13:00:5060.1060.2060.10-0.3013547
13:00:4060.1060.2060.20-0.2013546
12:58:4960.1060.2060.20-0.2023545
12:58:1960.1060.2060.20-0.2013543
12:58:0960.1060.2060.10-0.3013542
12:57:4460.0060.1060.10-0.301363541
12:57:3460.0060.1060.00-0.4023405
12:57:1460.0060.1060.10-0.3023403
12:57:0960.0060.1060.00-0.4013401
12:57:0460.0060.1060.00-0.4013400
12:56:5460.0060.1060.10-0.3023399
12:56:4960.0060.1060.00-0.4013397
12:56:3960.0060.1060.10-0.3013396
12:56:1360.0060.1060.00-0.4013395
12:56:0860.0060.1060.00-0.4013394
12:55:5360.0060.1060.00-0.4013393
12:55:2360.0060.1060.00-0.4043392
12:55:1860.0060.1060.10-0.3023388
12:54:4860.0060.1060.10-0.3013386
12:54:4360.0060.1060.10-0.3013385
12:54:2860.0060.1060.10-0.3023384
12:54:2360.0060.1060.10-0.3053382
12:54:0360.1060.2060.10-0.30173377
12:52:4760.1060.2060.10-0.3013360
12:51:1760.1060.2060.20-0.2013359
12:50:4760.1060.2060.10-0.3073358
12:50:3260.1060.2060.10-0.3053351
12:49:3760.1060.2060.10-0.30103346
12:48:3260.1060.2060.10-0.3013336
12:47:1660.1060.2060.10-0.3013335
12:46:3660.0060.1060.10-0.3023334
12:46:3160.0060.1060.10-0.3093332
12:46:2160.0060.1060.10-0.3053323
12:46:0560.0060.1060.10-0.3013318
12:45:3560.0060.1060.10-0.3053317
12:45:1560.0060.1060.10-0.3013312
12:45:1060.0060.1060.10-0.3053311
12:45:0560.0060.1060.10-0.3053306
12:44:0560.0060.1060.10-0.3053301
12:43:5060.0060.1060.10-0.3013296
12:43:2560.0060.1060.10-0.30203295
12:41:4960.0060.1060.00-0.40103275
12:40:4960.1060.2060.10-0.30253265
12:40:0460.1060.2060.20-0.2013240
12:39:3460.1060.2060.20-0.2013239
12:39:1460.1060.2060.20-0.2043238
12:38:2960.0060.1060.10-0.3053234
12:38:2460.0060.1060.10-0.3013229
12:38:1960.0060.1060.10-0.3013228
12:38:1460.0060.1060.00-0.4023227
12:38:0960.0060.1060.10-0.3053225
12:38:0460.0060.1060.10-0.3063220
12:37:4460.0060.1060.10-0.30113214
12:37:2960.0060.1060.10-0.3023203
12:36:5360.0060.1060.10-0.3023201
12:36:4860.0060.1060.10-0.3023199
12:36:0860.0060.1060.10-0.3023197
12:35:5860.1060.2060.10-0.3033195
12:35:3860.1060.2060.10-0.3023192
12:35:3260.1060.2060.10-0.3013190
12:34:1260.1060.2060.10-0.3013189
12:34:0260.1060.2060.10-0.3013188
12:33:5260.0060.2060.10-0.3013187
12:33:4760.1060.2060.10-0.30563186
12:33:0260.1060.2060.10-0.3063130
12:32:5260.1060.2060.20-0.2023124
12:32:4760.1060.2060.20-0.2033122
12:32:4260.1060.2060.20-0.2053119
12:32:3760.1060.2060.20-0.2013114
12:32:1260.1060.2060.20-0.2013113
12:31:4760.1060.2060.20-0.2023112
12:31:3760.1060.2060.20-0.2043110
12:31:3260.1060.2060.20-0.2023106
12:31:2160.1060.2060.20-0.2023104
12:28:4160.1060.2060.20-0.2043102
12:28:3660.1060.2060.20-0.20103098
12:27:1160.1060.2060.20-0.2023088
12:27:0660.1060.2060.20-0.2013086
12:26:5660.1060.2060.20-0.2013085
12:26:4660.1060.2060.20-0.2043084
12:26:4160.1060.2060.20-0.2013080
12:26:0060.1060.2060.20-0.2023079
12:25:5560.1060.2060.20-0.2023077
12:25:3060.1060.2060.20-0.20103075
12:25:1060.1060.2060.20-0.2043065
12:24:0560.1060.2060.20-0.2013061
12:23:2960.1060.2060.20-0.2023060
12:23:2460.1060.2060.20-0.2013058
12:23:1960.1060.2060.20-0.2033057
12:23:1460.2060.3060.20-0.20463054
12:22:1960.2060.3060.30-0.1023008
12:22:1460.2060.3060.30-0.1033006
12:22:0460.2060.3060.30-0.1023003
12:21:5460.2060.3060.30-0.1093001
12:21:4960.1060.2060.20-0.20642992
12:21:3460.1060.2060.20-0.20102928
12:21:2460.1060.2060.20-0.2032918
12:21:0960.1060.2060.20-0.2012915
12:20:4460.1060.2060.10-0.3012914
12:20:1960.1060.2060.10-0.3012913
12:20:1460.0060.1060.10-0.3012912
12:20:0960.0060.1060.10-0.301532911
12:19:3360.0060.1060.10-0.3012758
12:19:2860.0060.1060.10-0.30102757
12:19:0860.0060.1060.00-0.4022747
12:19:0360.0060.1060.10-0.3012745
12:18:5860.0060.1060.10-0.30102744
12:18:5360.0060.1060.10-0.3012734
12:18:0360.0060.1060.10-0.30412733
12:17:5860.0060.1060.00-0.4032692
12:17:4360.0060.1060.10-0.3012689
12:17:3860.0060.1060.10-0.3012688
12:17:1860.0060.1060.00-0.4022687
12:16:5860.0060.1060.10-0.3052685
12:16:2260.0060.1060.10-0.3052680
12:15:5260.0060.1060.10-0.3012675
12:15:4760.0060.1060.10-0.3012674
12:15:3260.0060.1060.10-0.3012673
12:14:4260.0060.1060.10-0.3012672
12:13:5760.0060.1060.10-0.3032671
12:12:0160.0060.1060.10-0.3012668
12:11:4660.0060.1060.10-0.30102667
12:11:3660.0060.1060.00-0.4042657
12:11:0660.0060.1060.10-0.3012653
12:10:3660.0060.1060.00-0.4012652
12:10:0160.0060.1060.10-0.3012651
12:09:1160.0060.1060.10-0.3022650
12:08:5060.0060.1060.00-0.4012648
12:08:2560.0060.1060.10-0.3012647
12:08:0560.0060.1060.00-0.4022646
12:06:5060.0060.1060.10-0.3012644
12:06:4560.0060.1060.00-0.4022643
12:06:3060.0060.1060.10-0.3012641
12:06:2560.0060.1060.10-0.3012640
12:05:0460.0060.1060.10-0.3052639
12:04:3960.0060.1060.10-0.3012634
12:04:3460.0060.1060.10-0.3022633
12:03:0960.0060.1060.10-0.3052631
12:03:0460.1060.2060.10-0.3082626
12:01:5860.1060.2060.20-0.2012618
12:01:3860.1060.2060.10-0.3012617
12:01:3360.1060.2060.10-0.30502616
11:59:5860.1060.2060.10-0.3042566
11:59:1360.1060.2060.20-0.2022562
11:58:2860.1060.2060.10-0.3032560
11:56:3760.1060.2060.20-0.2032557
11:56:2760.1060.2060.20-0.2012554
11:56:2260.1060.2060.10-0.30102553
11:56:0160.1060.2060.10-0.30102543
11:54:5660.1060.2060.10-0.3052533
11:54:4660.1060.2060.10-0.3022528
11:53:1660.1060.2060.20-0.2012526
11:51:0060.1060.2060.10-0.3022525
11:50:4060.1060.2060.10-0.3012523
11:50:0060.1060.2060.10-0.3052522
11:49:3560.1060.2060.10-0.3012517
11:48:5560.1060.2060.10-0.3012516
11:47:4060.1060.2060.20-0.2012515
11:47:2060.1060.2060.10-0.3022514
11:47:0960.1060.2060.10-0.3012512
11:45:3960.1060.2060.10-0.3062511
11:44:5960.1060.2060.10-0.3042505
11:43:3860.1060.2060.10-0.3022501
11:40:0260.1060.2060.10-0.3022499
11:39:5760.1060.2060.10-0.3042497
11:39:2760.1060.2060.10-0.3012493
11:39:1260.1060.2060.20-0.2012492
11:37:3260.1060.2060.20-0.2012491
11:36:3260.1060.2060.10-0.3022490
11:36:2160.1060.2060.10-0.3012488
11:36:1660.1060.2060.10-0.3012487
11:36:0160.1060.2060.10-0.3042486
11:35:1660.1060.2060.10-0.30102482
11:33:3560.1060.2060.10-0.3012472
11:32:5560.1060.2060.10-0.3012471
11:32:1560.1060.2060.10-0.3042470
11:28:1960.1060.2060.20-0.2012466
11:24:2860.1060.2060.20-0.2012465
11:24:2360.2060.3060.20-0.2012464
11:24:0860.2060.3060.20-0.20102463
11:22:4260.1060.2060.20-0.2012453
11:22:3760.1060.2060.20-0.2042452
11:22:3260.1060.2060.20-0.2042448
11:22:2260.1060.2060.20-0.2022444
11:22:0760.1060.2060.20-0.2022442
11:22:0260.1060.2060.20-0.2032440
11:21:2260.1060.2060.20-0.2022437
11:21:1760.1060.2060.20-0.2022435
11:19:2260.1060.2060.20-0.2012433
11:19:1260.1060.2060.20-0.2012432
11:19:0760.1060.2060.20-0.2022431
11:19:0160.1060.2060.20-0.20102429
11:18:3660.1060.2060.20-0.2022419
11:18:3160.1060.2060.20-0.2012417
11:18:2160.1060.2060.20-0.2042416
11:18:1660.0060.1060.10-0.3012412
11:18:0660.0060.1060.10-0.30502411
11:18:0160.0060.1060.10-0.3012361
11:17:2660.0060.1060.10-0.3012360
11:17:0160.0060.1060.10-0.3042359
11:16:5660.0060.1060.10-0.30102355
11:16:3660.0060.1060.10-0.3022345
11:16:1060.0060.1060.10-0.3012343
11:16:0060.0060.1060.10-0.30122342
11:15:5560.0060.1060.10-0.3042330
11:15:0560.0060.1060.10-0.3022326
11:13:0560.0060.1060.10-0.3022324
11:12:1960.0060.1060.10-0.3042322
11:12:1460.0060.1060.10-0.3012318
11:11:4960.0060.1060.00-0.4012317
11:11:4459.9060.0060.00-0.4062316
11:11:3959.9060.0060.00-0.4092310
11:11:3459.9060.0060.00-0.4082301
11:11:2959.9060.0060.00-0.4062293
11:11:2459.9060.0060.00-0.40142287
11:11:1959.9060.0060.00-0.40102273
11:11:1459.9060.0060.00-0.40812263
11:11:0959.9060.0060.00-0.40232182
11:11:0459.9060.0060.00-0.40102159
11:10:5959.9060.0060.00-0.4082149
11:10:5459.9060.0060.00-0.4042141
11:10:4959.9060.0060.00-0.4062137
11:10:4459.9060.0060.00-0.4032131
11:10:3959.9060.0060.00-0.4032128
11:10:3459.9060.0060.00-0.4022125
11:10:2959.9060.0060.00-0.40112123
11:10:2459.9060.0060.00-0.4072112
11:10:1959.9060.0060.00-0.4042105
11:10:1459.9060.0060.00-0.4042101
11:10:0959.9060.0060.00-0.4022097
11:10:0459.9060.0060.00-0.4012095
11:09:5459.9060.0060.00-0.40432094
11:09:3459.9060.0060.00-0.4012051
11:09:2959.9060.0059.90-0.5042050
11:09:1959.9060.0060.00-0.4012046
11:09:0959.9060.0060.00-0.4022045
11:08:5959.9060.0060.00-0.4012043
11:08:5459.9060.0060.00-0.4022042
11:08:4959.9060.0059.90-0.5022040
11:08:4459.9060.0060.00-0.4032038
11:08:3959.9060.0060.00-0.4012035
11:08:3459.9060.0060.00-0.4012034
11:07:5359.9060.0059.90-0.50102033
11:07:3859.9060.0060.00-0.4022023
11:07:1359.9060.0060.00-0.4022021
11:06:5359.9060.0060.00-0.4022019
11:06:4859.9060.0060.00-0.4022017
11:05:2759.9060.0059.90-0.5022015
11:04:4259.9060.0059.90-0.5032013
11:04:3259.9060.0059.90-0.5012010
11:04:2759.9060.0059.90-0.5032009
11:04:0759.9060.0059.90-0.5012006
11:03:5259.9060.0059.90-0.5012005
11:03:2259.9060.0059.90-0.5032004
11:03:1259.9060.0059.90-0.5022001
11:02:3259.9060.0059.90-0.5011999
11:01:5759.9060.0059.90-0.5021998
11:01:4659.9060.0060.00-0.4011996
11:01:4159.9060.0060.00-0.4021995
11:00:4159.9060.0060.00-0.4011993
11:00:3659.9060.0060.00-0.4061992
11:00:1659.9060.0060.00-0.4011986
11:00:1159.9060.0060.00-0.4011985
11:00:0659.9060.0060.00-0.4011984
10:59:2659.9060.0060.00-0.40101983
10:59:1659.9060.0060.00-0.4031973
10:59:0159.9060.0060.00-0.4031970
10:58:4659.9060.0060.00-0.40101967
10:57:5159.9060.0060.00-0.4021957
10:57:4159.9060.0060.00-0.4031955
10:57:3659.9060.0060.00-0.4051952
10:57:3159.9060.0059.90-0.5081947
10:57:2659.9060.0060.00-0.4011939
10:57:1659.9060.0060.00-0.4011938
10:57:1159.9060.0060.00-0.4021937
10:56:2059.9060.0060.00-0.4011935
10:56:0060.0060.1060.00-0.40191934
10:55:5560.0060.1060.00-0.401011915
10:55:5060.0060.1060.00-0.40301814
10:55:4560.0060.1060.00-0.40501784
10:55:3560.0060.1060.00-0.40201734
10:55:3060.0060.1060.00-0.4011714
10:55:0960.0060.1060.10-0.3021713
10:55:0460.0060.1060.10-0.3051711
10:54:2960.0060.1060.00-0.4061706
10:52:5960.0060.1060.10-0.3011700
10:52:5460.0060.1060.10-0.3021699
10:51:5960.0060.1060.10-0.3011697
10:51:4460.0060.1060.00-0.40201696
10:51:3960.0060.1060.00-0.4021676
10:51:1360.0060.1060.10-0.3011674
10:51:0360.0060.1060.10-0.3011673
10:50:5860.0060.1060.10-0.3011672
10:50:2860.0060.1060.10-0.3021671
10:50:2360.0060.1060.10-0.3011669
10:50:0360.0060.1060.10-0.3021668
10:49:5860.0060.1060.10-0.3011666
10:49:5360.0060.1060.10-0.3011665
10:49:4860.0060.1060.10-0.3071664
10:49:3360.0060.1060.10-0.3011657
10:49:2860.0060.1060.00-0.4041656
10:48:5360.0060.1060.00-0.4011652
10:48:3860.0060.1060.10-0.3011651
10:48:1860.0060.1060.10-0.3021650
10:47:5360.0060.1060.10-0.30101648
10:47:4360.0060.1060.10-0.3021638
10:47:3360.0060.1060.10-0.3031636
10:47:2860.0060.1060.10-0.3021633
10:47:0360.0060.1060.10-0.3051631
10:46:5860.0060.1060.10-0.3011626
10:46:2760.0060.1060.10-0.3041625
10:46:1260.0060.1060.10-0.3011621
10:45:5760.0060.1060.10-0.3011620
10:45:3260.0060.1060.10-0.3021619
10:45:2760.0060.1060.10-0.3051617
10:45:0260.0060.1060.10-0.3021612
10:44:2760.0060.1060.00-0.4041610
10:43:5160.0060.1060.10-0.3011606
10:43:4660.0060.1060.10-0.3011605
10:43:1160.0060.1060.10-0.3011604
10:42:5660.0060.1060.10-0.3041603
10:42:3660.0060.1060.10-0.3061599
10:42:0160.0060.1060.10-0.3031593
10:41:4660.0060.1060.10-0.3011590
10:41:3660.0060.1060.10-0.3021589
10:41:1660.0060.1060.10-0.3031587
10:41:0660.0060.1060.10-0.3011584
10:40:4160.0060.1060.10-0.3021583
10:40:3660.0060.1060.10-0.3011581
10:40:0560.0060.1060.00-0.4021580
10:39:0060.0060.1060.00-0.4011578
10:38:5560.0060.1060.10-0.3011577
10:38:5060.0060.1060.10-0.3011576
10:38:2060.0060.1060.00-0.4011575
10:38:1560.0060.1060.10-0.3031574
10:38:0560.0060.1060.00-0.4021571
10:37:4560.0060.1060.10-0.3011569
10:37:3060.0060.1060.10-0.3011568
10:37:2060.0060.1060.00-0.4011567
10:36:5560.0060.1060.10-0.3021566
10:36:5060.0060.1060.00-0.40101564
10:36:3560.0060.1060.10-0.3051554
10:36:1960.0060.1060.10-0.3051549
10:35:4960.0060.1060.00-0.4011544
10:35:4460.0060.1060.00-0.40201543
10:35:2460.0060.1060.10-0.3011523
10:35:0960.0060.1060.10-0.3041522
10:34:4960.0060.1060.10-0.3061518
10:34:4460.0060.1060.10-0.3011512
10:34:3460.0060.1060.10-0.3011511
10:34:1960.0060.1060.10-0.3011510
10:34:1460.0060.1060.10-0.3011509
10:33:4460.0060.1060.10-0.3071508
10:33:3960.0060.1060.00-0.40371501
10:33:3460.0060.1060.10-0.3011464
10:33:2460.0060.1060.10-0.3011463
10:33:1460.0060.1060.10-0.30201462
10:33:0960.0060.1060.10-0.3011442
10:32:0360.0060.1060.10-0.3011441
10:31:4860.0060.1060.00-0.4021440
10:31:3860.0060.1060.00-0.4081438
10:31:3360.0060.1060.00-0.4051430
10:31:2860.0060.1060.10-0.3011425
10:30:5860.0060.1060.10-0.3011424
10:30:4860.0060.1060.10-0.3011423
10:30:4360.0060.1060.10-0.3011422
10:30:3860.0060.1060.10-0.3041421
10:30:3360.0060.1060.00-0.4021417
10:30:2860.0060.1060.00-0.40111415
10:30:0360.0060.1060.00-0.4071404
10:29:5860.0060.1060.00-0.40401397
10:29:4360.0060.1060.10-0.3011357
10:29:3860.1060.2060.10-0.30291356
10:29:2860.1060.2060.10-0.3011327
10:29:1860.1060.2060.10-0.3041326
10:29:0860.1060.2060.10-0.3081322
10:29:0360.1060.2060.10-0.302001314
10:28:5860.1060.2060.10-0.3011114
10:28:3860.1060.2060.10-0.3011113
10:27:3760.1060.2060.20-0.2021112
10:27:1260.1060.2060.20-0.2021110
10:27:0760.1060.2060.10-0.3041108
10:26:4260.2060.3060.20-0.2081104
10:26:3260.2060.3060.20-0.2011096
10:26:2760.2060.3060.20-0.2011095
10:26:1660.2060.3060.20-0.2021094
10:26:0160.2060.3060.20-0.20351092
10:25:3160.2060.3060.20-0.2011057
10:25:2160.2060.3060.20-0.2021056
10:25:1160.2060.3060.30-0.1051054
10:25:0660.2060.3060.30-0.1011049
10:24:2160.2060.3060.20-0.2011048
10:24:1660.2060.3060.20-0.2011047
10:23:5660.2060.3060.20-0.2011046
10:23:4660.2060.3060.20-0.2011045
10:23:0660.2060.3060.20-0.2011044
10:22:4660.2060.3060.20-0.2051043
10:21:5560.2060.3060.20-0.2021038
10:21:2560.2060.3060.30-0.1011036
10:20:2560.2060.3060.30-0.1011035
10:20:2060.2060.3060.20-0.2011034
10:18:5560.2060.3060.30-0.10101033
10:18:3060.2060.3060.20-0.2021023
10:18:0560.2060.3060.30-0.1011021
10:17:4560.2060.3060.20-0.2041020
10:16:0460.2060.3060.30-0.1021016
10:15:5960.2060.3060.20-0.2021014
10:15:4960.2060.3060.30-0.10101012
10:14:1360.2060.3060.30-0.1011002
10:12:5360.2060.3060.30-0.1061001
10:11:5360.2060.3060.20-0.205995
10:11:4860.2060.3060.30-0.101990
10:11:1860.2060.3060.30-0.101989
10:11:1260.2060.3060.20-0.201988
10:11:0760.2060.3060.20-0.2020987
10:10:0260.2060.3060.30-0.103967
10:09:4260.2060.3060.30-0.101964
10:09:3760.2060.3060.30-0.101963
10:09:3260.2060.3060.30-0.101962
10:09:2760.2060.3060.20-0.201961
10:09:2260.2060.3060.20-0.201960
10:07:1260.2060.3060.20-0.201959
10:06:4760.1060.2060.20-0.206958
10:06:1160.1060.2060.20-0.202952
10:06:0660.1060.2060.20-0.202950
10:05:5160.1060.2060.20-0.202948
10:05:3160.1060.2060.20-0.202946
10:05:2660.2060.3060.20-0.206944
10:05:1160.2060.3060.20-0.2020938
10:04:0560.2060.3060.20-0.201918
10:03:5560.2060.3060.20-0.201917
10:03:5060.2060.3060.30-0.101916
10:03:4560.2060.3060.30-0.101915
10:02:4060.1060.2060.30-0.102914
10:02:3560.1060.2060.20-0.203912
10:02:3060.1060.2060.20-0.201909
10:02:2560.1060.3060.20-0.208908
10:02:1560.1060.3060.30-0.102900
10:02:1060.2060.3060.20-0.201898
10:02:0560.1060.2060.20-0.2049897
10:02:0060.1060.2060.10-0.301848
10:01:5060.1060.2060.10-0.301847
10:01:3060.1060.2060.10-0.301846
10:01:2560.1060.2060.20-0.202845
10:00:3060.1060.2060.20-0.201843
10:00:1460.2060.3060.20-0.208842
10:00:0960.2060.3060.20-0.2030834
09:59:5960.2060.3060.20-0.2050804
09:59:4460.2060.3060.20-0.201754
09:59:3460.2060.3060.20-0.201753
09:59:1960.2060.3060.30-0.103752
09:59:0460.2060.3060.20-0.201749
09:58:5960.2060.3060.30-0.104748
09:58:5460.2060.3060.20-0.2035744
09:57:5460.2060.3060.20-0.203709
09:57:3460.2060.3060.20-0.205706
09:57:0960.2060.3060.30-0.101701
09:56:3460.2060.3060.30-0.104700
09:55:3860.2060.3060.20-0.201696
09:54:3860.2060.3060.20-0.201695
09:54:1360.2060.3060.30-0.101694
09:53:5860.2060.3060.30-0.104693
09:53:5360.2060.3060.30-0.101689
09:53:1760.2060.3060.30-0.101688
09:51:4760.1060.2060.20-0.2013687
09:51:4260.1060.2060.20-0.204674
09:51:3760.1060.2060.20-0.204670
09:51:0260.1060.2060.20-0.205666
09:50:5760.2060.3060.20-0.2025661
09:50:5260.2060.3060.20-0.204636
09:50:4760.2060.3060.20-0.2022632
09:50:2760.2060.3060.20-0.202610
09:50:0760.2060.3060.30-0.102608
09:50:0260.2060.3060.20-0.203606
09:49:5760.2060.3060.20-0.2010603
09:49:5260.2060.3060.20-0.207593
09:49:4760.2060.3060.20-0.208586
09:49:4260.2060.3060.20-0.207578
09:49:3760.2060.3060.20-0.207571
09:49:2160.2060.3060.20-0.206564
09:49:1660.2060.3060.20-0.202558
09:49:1160.2060.3060.30-0.101556
09:49:0660.2060.3060.20-0.201555
09:48:5660.2060.3060.20-0.204554
09:48:2160.3060.4060.30-0.102550
09:48:1660.3060.4060.30-0.1013548
09:48:1160.3060.4060.30-0.1010535
09:48:0160.3060.4060.30-0.103525
09:47:5660.3060.4060.30-0.1033522
09:47:4160.3060.4060.4001489
09:46:5160.3060.4060.4001488
09:44:4560.3060.4060.4004487
09:41:4460.3060.4060.4001483
09:40:0960.3060.4060.30-0.101482
09:40:0460.2060.3060.30-0.1013481
09:39:5460.2060.3060.30-0.102468
09:39:4460.2060.3060.30-0.103466
09:39:3460.2060.3060.30-0.101463
09:39:2460.2060.3060.30-0.102462
09:39:1460.2060.3060.30-0.102460
09:39:0960.2060.3060.30-0.101458
09:38:4960.2060.3060.30-0.101457
09:38:3960.2060.3060.30-0.105456
09:38:0860.2060.3060.30-0.101451
09:37:3360.2060.3060.30-0.101450
09:37:2360.2060.3060.30-0.101449
09:37:1860.2060.3060.30-0.101448
09:37:1360.2060.3060.30-0.101447
09:37:0860.2060.3060.30-0.1030446
09:35:3260.2060.3060.20-0.201416
09:35:1260.2060.3060.20-0.201415
09:34:5760.2060.3060.20-0.207414
09:34:4760.2060.3060.30-0.101407
09:34:4260.2060.4060.20-0.202406
09:34:3760.3060.4060.30-0.1020404
09:33:4260.3060.4060.30-0.101384
09:33:3760.3060.4060.30-0.108383
09:33:2760.3060.4060.30-0.105375
09:32:3260.3060.4060.30-0.102370
09:32:2760.3060.4060.4001368
09:32:2260.3060.4060.30-0.1010367
09:32:1760.3060.4060.30-0.101357
09:31:2160.3060.4060.30-0.101356
09:30:5160.3060.4060.30-0.102355
09:30:3660.3060.4060.4001353
09:30:1660.3060.4060.30-0.101352
09:29:3660.3060.4060.4001351
09:28:2160.3060.4060.30-0.101350
09:28:1660.3060.4060.30-0.102349
09:27:4160.3060.4060.30-0.102347
09:27:3560.3060.4060.4002345
09:27:3060.4060.5060.4003343
09:27:2560.4060.5060.40013340
09:26:0560.4060.5060.4001327
09:25:1460.4060.5060.4001326
09:24:5960.4060.5060.4002325
09:24:0960.4060.5060.4001323
09:23:1460.5060.6060.50+0.101322
09:23:0960.5060.6060.50+0.108321
09:23:0460.5060.6060.50+0.103313
09:22:5460.5060.6060.50+0.105310
09:22:3460.5060.6060.50+0.101305
09:22:1460.5060.6060.60+0.201304
09:20:5860.5060.6060.60+0.201303
09:20:4860.5060.6060.60+0.201302
09:20:0860.5060.6060.60+0.201301
09:19:2860.5060.6060.60+0.201300
09:18:5360.5060.6060.50+0.101299
09:18:4860.5060.6060.60+0.201298
09:18:2860.5060.6060.60+0.201297
09:18:2360.4060.6060.60+0.201296
09:18:1360.4060.5060.50+0.106295
09:18:0360.4060.5060.50+0.101289
09:15:2760.4060.5060.4001288
09:14:3660.3060.5060.30-0.101287
09:14:3160.3060.4060.4009286
09:14:2660.3060.4060.4003277
09:13:5160.2060.3060.30-0.103274
09:12:5160.2060.3060.20-0.201271
09:12:4160.2060.3060.20-0.203270
09:12:3660.2060.3060.20-0.201267
09:12:2660.2060.3060.20-0.205266
09:12:2160.2060.3060.20-0.203261
09:11:5160.2060.3060.30-0.101258
09:11:3660.2060.3060.30-0.101257
09:11:3160.2060.3060.20-0.2025256
09:11:2660.2060.3060.30-0.103231
09:11:2160.2060.3060.20-0.201228
09:11:0060.3060.4060.30-0.101227
09:10:5060.2060.3060.30-0.101226
09:10:4060.2060.3060.30-0.101225
09:10:3060.2060.3060.30-0.101224
09:10:2560.2060.3060.30-0.102223
09:10:1060.2060.3060.30-0.101221
09:10:0560.2060.3060.30-0.101220
09:09:5560.2060.3060.30-0.101219
09:09:5060.2060.3060.30-0.101218
09:09:4560.3060.4060.30-0.102217
09:09:4060.2060.3060.30-0.102215
09:09:3560.3060.4060.30-0.108213
09:09:0060.3060.4060.30-0.101205
09:08:3060.3060.4060.30-0.101204
09:08:1560.3060.4060.30-0.102203
09:08:1060.3060.4060.30-0.1020201
09:07:5060.3060.4060.4001181
09:07:3060.3060.4060.30-0.101180
09:07:2560.2060.3060.30-0.102179
09:07:0560.2060.3060.30-0.102177
09:06:3060.2060.3060.20-0.201175
09:06:1960.2060.3060.30-0.103174
09:06:1460.2060.3060.20-0.201171
09:05:5460.2060.3060.30-0.101170
09:05:4960.2060.3060.30-0.103169
09:05:4460.2060.3060.20-0.2016166
09:05:3960.2060.3060.20-0.208150
09:05:3460.3060.4060.30-0.1012142
09:05:2460.3060.4060.4003130
09:05:1960.3060.4060.30-0.101127
09:05:1460.3060.4060.4001126
09:05:0960.3060.4060.30-0.1012125
09:05:0460.3060.4060.30-0.102113
09:04:5960.3060.4060.30-0.105111
09:04:1460.3060.4060.30-0.104106
09:04:0960.3060.4060.30-0.102102
09:03:4960.3060.4060.30-0.103100
09:03:3460.3060.4060.400197
09:03:2960.3060.4060.30-0.10396
09:03:1360.3060.4060.30-0.10193
09:03:0860.4060.5060.400192
09:02:5360.4060.5060.400191
09:02:4860.4060.5060.400590
09:02:4360.4060.5060.400185
09:02:0360.4060.5060.400184
09:01:5860.3060.4060.400283
09:01:4860.3060.4060.400181
09:01:4360.3060.4060.400480
09:01:3360.3060.4060.400176
09:01:2860.3060.4060.30-0.10175
09:01:2360.3060.4060.400174
09:01:1360.3060.4060.30-0.10173
09:00:5360.3060.4060.400372
09:00:4860.3060.4060.30-0.101469
09:00:4360.3060.4060.400455
09:00:3860.3060.4060.400151
09:00:33----60.4005050
 
加密貨幣
比特幣BTC 9873.05 209.87 2.17%
以太幣ETH 270.45 8.12 3.10%
瑞波幣XRP 0.280827 0.00 1.79%
比特幣現金BCH 395.70 21.87 5.85%
萊特幣LTC 78.83 3.70 4.92%
卡達幣ADA 0.061001 0.00 4.57%
波場幣TRX 0.020960 0.00 4.35%
恆星幣XLM 0.072645 0.00 4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。