振 曜  (6143) 通信網路業 上櫃

55.40 ▲+0.60 +1.09% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 4,243 55.30 15 55.40 1 55.40 57.00 54.30 54.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:42:5955.3055.4055.40+0.6014243
12:42:4955.3055.4055.30+0.5024242
12:42:1555.3055.4055.30+0.5024240
12:41:5955.3055.5055.30+0.5014238
12:41:4055.3055.4055.40+0.6014237
12:41:3155.3055.4055.40+0.6034236
12:41:3055.3055.4055.40+0.6014233
12:41:2855.3055.4055.40+0.6014232
12:41:1855.3055.4055.40+0.6024231
12:41:0655.3055.4055.40+0.6024229
12:40:0055.3055.4055.40+0.6014227
12:39:3555.3055.4055.40+0.6034226
12:39:2155.3055.4055.40+0.6014223
12:38:2455.4055.5055.40+0.6014222
12:36:0555.4055.5055.40+0.6014221
12:35:0955.4055.5055.40+0.6014220
12:34:5755.4055.5055.40+0.6014219
12:34:2755.4055.5055.40+0.6014218
12:34:1955.4055.5055.40+0.6014217
12:33:2455.4055.5055.40+0.6034216
12:31:4655.4055.5055.40+0.6014213
12:30:3155.4055.5055.40+0.6014212
12:29:5355.3055.4055.40+0.6024211
12:28:3755.4055.5055.40+0.6024209
12:28:0355.3055.5055.30+0.5014207
12:27:4555.3055.5055.30+0.5014206
12:27:3155.3055.4055.40+0.6014205
12:27:1955.3055.4055.30+0.5024204
12:26:1355.3055.5055.30+0.5054202
12:25:0755.2055.3055.30+0.5034197
12:24:1455.1055.2055.20+0.4024194
12:23:4755.1055.2055.20+0.4014192
12:23:3855.1055.2055.20+0.4014191
12:23:3455.2055.3055.20+0.4014190
12:23:2655.2055.3055.20+0.4014189
12:22:5955.2055.5055.20+0.4034188
12:22:5955.2055.5055.20+0.4024185
12:22:5255.3055.5055.30+0.5014183
12:22:5255.3055.5055.30+0.50244182
12:22:0455.4055.5055.40+0.6014158
12:21:3555.4055.5055.40+0.6014157
12:21:3355.4055.5055.40+0.6034156
12:21:2355.4055.5055.40+0.6014153
12:20:5555.4055.5055.40+0.6014152
12:19:4955.4055.5055.40+0.6024151
12:19:0755.4055.5055.40+0.6014149
12:19:0755.4055.5055.40+0.6034148
12:18:4355.4055.5055.40+0.6014145
12:18:4355.4055.5055.40+0.6024144
12:18:1855.4055.5055.50+0.7024142
12:18:1755.4055.5055.40+0.6024140
12:18:1255.4055.5055.40+0.6034138
12:18:1055.5055.6055.50+0.70244135
12:18:0255.5055.6055.60+0.8014111
12:17:3255.5055.6055.50+0.7024110
12:17:0155.5055.6055.50+0.7014108
12:16:5655.5055.6055.50+0.7034107
12:16:4955.5055.6055.60+0.8014104
12:16:3555.5055.6055.50+0.7014103
12:16:0055.5055.6055.50+0.7024102
12:15:5455.5055.6055.60+0.8014100
12:15:4955.5055.6055.60+0.8014099
12:15:3455.5055.6055.60+0.8014098
12:15:2255.5055.6055.60+0.8034097
12:15:1455.5055.6055.50+0.7034094
12:15:0655.5055.6055.50+0.7024091
12:14:5655.5055.6055.50+0.7034089
12:12:4955.5055.6055.50+0.7014086
12:12:1355.5055.6055.60+0.8014085
12:12:0955.5055.6055.60+0.8024084
12:10:4955.6055.7055.60+0.8014082
12:10:4555.6055.7055.60+0.8014081
12:10:2755.6055.7055.60+0.8034080
12:10:0255.6055.7055.60+0.80104077
12:09:3455.6055.7055.60+0.8014067
12:08:5855.6055.8055.60+0.8014066
12:08:5855.6055.8055.60+0.8014065
12:08:5855.6055.8055.60+0.8014064
12:08:5555.6055.7055.70+0.9014063
12:08:5555.6055.7055.60+0.8014062
12:08:5355.6055.7055.70+0.9014061
12:08:3755.6055.7055.70+0.9014060
12:08:3755.6055.7055.60+0.8024059
12:08:2855.6055.7055.60+0.8024057
12:06:5555.7055.8055.70+0.9014055
12:06:1855.7055.8055.70+0.9014054
12:05:4155.6055.7055.70+0.9014053
12:05:2055.7055.8055.70+0.9024052
12:04:1555.7055.8055.70+0.9014050
12:04:1555.7055.8055.70+0.9014049
12:04:0255.7055.8055.70+0.90104048
12:01:5255.7055.8055.80+1.0014038
12:01:1855.7055.8055.80+1.0014037
12:00:1255.7055.8055.70+0.9014036
11:57:5355.7055.8055.80+1.0014035
11:55:4555.7055.8055.80+1.0014034
11:55:0155.7055.8055.70+0.9014033
11:53:4955.7055.8055.70+0.9014032
11:52:2255.7055.8055.70+0.9014031
11:51:3155.7055.8055.80+1.0014030
11:51:1355.7055.8055.70+0.9014029
11:47:5355.6055.7055.70+0.9034028
11:46:5355.6055.7055.70+0.9014025
11:46:4655.6055.7055.70+0.9044024
11:46:4155.6055.7055.60+0.8014020
11:45:4455.7055.8055.70+0.9014019
11:45:3055.7055.8055.70+0.9024018
11:43:5255.7055.8055.70+0.9024016
11:43:4755.7055.8055.70+0.9014014
11:43:2555.7055.8055.70+0.9024013
11:43:1655.7055.8055.70+0.9014011
11:39:5155.8055.9055.80+1.0014010
11:39:1255.8055.9055.80+1.0014009
11:39:0555.8055.9055.80+1.00104008
11:39:0555.8055.9055.80+1.0043998
11:35:5555.8055.9055.80+1.0013994
11:33:1255.8055.9055.80+1.0013993
11:33:1255.7055.8055.80+1.0013992
11:32:5055.8055.9055.80+1.0023991
11:30:5955.8055.9055.80+1.0013989
11:30:5955.7055.8055.80+1.0013988
11:30:3555.7055.8055.80+1.0013987
11:30:3355.7055.8055.80+1.0013986
11:30:0155.7055.8055.80+1.0013985
11:29:5855.7055.8055.80+1.0013984
11:28:5155.7055.8055.80+1.0013983
11:28:0855.7055.8055.80+1.0013982
11:26:2955.7055.8055.70+0.9013981
11:25:4055.6055.7055.70+0.9013980
11:25:3755.7055.8055.70+0.9013979
11:24:4355.7055.8055.70+0.9013978
11:24:3755.7055.8055.70+0.9033977
11:24:1455.7055.8055.70+0.9053974
11:22:5455.7055.8055.70+0.9013969
11:22:0455.6055.7055.70+0.9013968
11:21:5455.6055.7055.70+0.9013967
11:21:4655.6055.7055.70+0.9053966
11:20:5555.6055.7055.70+0.9013961
11:20:5255.6055.7055.70+0.9023960
11:20:3855.6055.7055.70+0.9013958
11:20:3155.6055.7055.60+0.8013957
11:20:1155.6055.7055.60+0.8023956
11:19:2755.6055.7055.60+0.8013954
11:18:4855.6055.7055.60+0.8013953
11:18:0055.6055.7055.60+0.8013952
11:17:5155.6055.7055.60+0.8013951
11:17:4455.6055.7055.50+0.7013950
11:17:4455.6055.7055.60+0.8013949
11:17:1855.5055.7055.50+0.7023948
11:17:0055.5055.7055.50+0.7013946
11:16:5255.6055.7055.60+0.8013945
11:16:5155.6055.7055.60+0.8023944
11:16:5155.6055.7055.60+0.8013942
11:16:5055.6055.7055.60+0.8023941
11:16:4555.6055.7055.60+0.8023939
11:16:4255.6055.7055.60+0.8013937
11:16:3755.6055.7055.60+0.8013936
11:16:3155.6055.7055.60+0.8053935
11:16:2755.6055.7055.70+0.9023930
11:16:2555.6055.7055.60+0.8013928
11:16:2555.6055.7055.60+0.8013927
11:16:2555.6055.7055.60+0.8053926
11:15:5555.6055.8055.80+1.0013921
11:15:5255.7055.8055.70+0.9033920
11:15:5255.7055.8055.70+0.9043917
11:12:2855.8055.9055.80+1.0013913
11:12:1455.8055.9055.80+1.0013912
11:12:1155.8055.9055.80+1.0013911
11:11:5155.8055.9055.80+1.0013910
11:11:4555.7055.8055.80+1.0013909
11:11:3955.8055.9055.70+0.9043908
11:11:3955.8055.9055.80+1.0013904
11:11:3155.8055.9055.80+1.0013903
11:11:2455.8055.9055.80+1.0013902
11:11:1555.8055.9055.80+1.0013901
11:11:0655.7055.9055.70+0.9043900
11:10:1555.7055.8055.80+1.0023896
11:10:0855.8055.9055.80+1.0013894
11:10:0055.8055.9055.80+1.0013893
11:09:5655.8055.9055.70+0.9033892
11:09:5655.8055.9055.80+1.0023889
11:09:4655.8055.9055.80+1.0013887
11:09:3355.7055.8055.80+1.0013886
11:09:1455.7055.8055.80+1.0013885
11:09:1155.7055.8055.70+0.9013884
11:09:0255.7055.8055.70+0.9033883
11:08:5755.8056.0055.80+1.00103880
11:08:5755.8056.0055.80+1.0053870
11:08:5755.8056.0055.80+1.0023865
11:08:5655.8056.0055.80+1.0023863
11:08:5255.8056.0055.80+1.0033861
11:08:5255.8056.0055.80+1.0013858
11:08:4555.9056.0055.90+1.1013857
11:08:3955.8056.0055.80+1.0033856
11:08:0655.8056.0056.00+1.2013853
11:08:0555.8056.0055.80+1.00153852
11:08:0555.8056.0055.80+1.0033837
11:08:0555.9056.0055.90+1.10283834
11:08:0555.9056.0055.90+1.1043806
11:07:2155.9056.1055.90+1.1013802
11:07:1456.0056.1056.00+1.2013801
11:06:4556.0056.2056.00+1.2033800
11:06:4556.0056.2056.00+1.20113797
11:06:4556.1056.2056.10+1.3023786
11:06:4556.0056.1056.10+1.3013784
11:06:2356.0056.2056.00+1.2013783
11:06:1356.0056.2056.00+1.2013782
11:05:5456.1056.2056.10+1.3013781
11:04:5956.1056.2056.10+1.3053780
11:03:2456.1056.3056.10+1.3013775
11:02:3956.3056.4056.30+1.5013774
11:02:2856.3056.4056.30+1.5013773
11:02:2856.3056.4056.30+1.5013772
11:02:2256.1056.3056.40+1.6013771
11:02:2256.1056.3056.30+1.5043770
11:01:2956.1056.3056.30+1.5013766
11:01:1556.1056.3056.30+1.5023765
10:59:1956.2056.3056.10+1.3013763
10:59:1956.2056.3056.20+1.4013762
10:58:1956.1056.2056.30+1.5013761
10:58:1956.1056.2056.20+1.4013760
10:58:0156.0056.1056.10+1.3013759
10:57:2556.0056.1056.00+1.20103758
10:57:0856.0056.1056.10+1.3023748
10:56:4656.0056.1056.00+1.2043746
10:55:2456.0056.1056.10+1.3013742
10:54:5556.0056.1056.00+1.2013741
10:54:4156.0056.1056.10+1.3013740
10:54:3456.1056.2056.10+1.3013739
10:54:2956.1056.2056.10+1.3023738
10:54:0556.1056.2056.10+1.3013736
10:53:2756.1056.3056.10+1.3013735
10:53:2756.2056.3056.10+1.3033734
10:53:2756.2056.3056.20+1.4023731
10:52:4556.2056.3056.20+1.4013729
10:52:2656.1056.2056.20+1.4013728
10:51:0456.1056.3056.10+1.3023727
10:50:3156.0056.1056.10+1.3013725
10:49:4956.0056.1056.10+1.3013724
10:47:4956.1056.3056.10+1.3013723
10:47:3156.0056.3056.00+1.2013722
10:47:0956.1056.3056.00+1.2013721
10:47:0956.1056.3056.10+1.3023720
10:45:2956.1056.3056.10+1.3013718
10:44:1856.1056.3056.10+1.3023717
10:43:4456.1056.3056.10+1.3013715
10:42:5956.1056.2056.10+1.3013714
10:42:5556.1056.2056.10+1.3013713
10:42:5256.1056.2056.10+1.3013712
10:41:4256.1056.4056.10+1.3013711
10:41:3056.2056.4056.10+1.3013710
10:41:3056.2056.4056.20+1.4013709
10:41:2956.2056.3056.30+1.5053708
10:41:2956.1056.2056.20+1.4043703
10:40:3856.0056.1056.10+1.3013699
10:39:3456.0056.2056.00+1.2013698
10:38:5356.0056.2056.00+1.2043697
10:38:5356.0056.2056.00+1.2013693
10:38:5356.0056.2056.00+1.2083692
10:38:4556.0056.2056.00+1.2043684
10:38:3156.0056.2056.00+1.2013680
10:37:4256.0056.3056.00+1.2013679
10:37:3756.2056.3056.20+1.4013678
10:37:3156.0056.2056.20+1.4013677
10:37:2856.1056.2056.10+1.3033676
10:37:2856.1056.2056.10+1.3013673
10:36:4956.1056.2056.10+1.3013672
10:36:4356.0056.1056.10+1.3013671
10:36:1556.0056.1056.10+1.3013670
10:36:0256.1056.2056.10+1.3013669
10:35:5856.0056.1056.10+1.3013668
10:35:2956.0056.1056.10+1.3013667
10:34:5656.0056.1056.10+1.3023666
10:34:4556.1056.2056.10+1.3023664
10:34:4556.1056.2056.10+1.3083662
10:34:4156.1056.2056.10+1.3013654
10:34:3456.1056.2056.10+1.3013653
10:34:2956.1056.2056.10+1.3013652
10:33:0556.1056.3056.10+1.3023651
10:32:1356.0056.1056.10+1.3013649
10:32:1356.0056.1056.10+1.3013648
10:32:0756.0056.1056.10+1.3013647
10:32:0656.0056.1056.10+1.3013646
10:31:5956.0056.1056.00+1.2013645
10:31:5256.0056.1056.00+1.2013644
10:31:4356.0056.1056.00+1.2053643
10:31:3056.0056.1056.00+1.2023638
10:31:1256.1056.2056.10+1.3023636
10:30:5356.0056.1056.10+1.3053634
10:30:4356.0056.1056.10+1.3013629
10:30:4256.0056.1056.10+1.3013628
10:30:3856.0056.2056.00+1.2013627
10:30:2656.0056.1056.10+1.3013626
10:30:2156.0056.1056.10+1.3013625
10:30:2056.1056.2056.10+1.3013624
10:30:1556.1056.2056.00+1.20113623
10:30:1556.1056.2056.10+1.3093612
10:30:1356.2056.3056.20+1.4053603
10:30:0056.1056.2056.20+1.4013598
10:29:4856.2056.3056.20+1.4013597
10:29:4656.2056.3056.20+1.4023596
10:29:4356.2056.3056.20+1.4023594
10:29:2556.2056.4056.40+1.6013592
10:29:2556.3056.4056.30+1.5013591
10:29:2556.3056.4056.30+1.50103590
10:29:2356.3056.4056.30+1.5013580
10:29:1556.3056.4056.40+1.6013579
10:29:1556.3056.4056.40+1.6013578
10:29:1256.3056.4056.40+1.6013577
10:29:0556.4056.5056.30+1.5023576
10:29:0556.4056.5056.40+1.6023574
10:28:5456.4056.5056.40+1.6033572
10:28:4156.4056.5056.50+1.7013569
10:28:2956.4056.5056.50+1.7013568
10:28:2756.4056.5056.50+1.7033567
10:28:2356.4056.5056.40+1.6013564
10:28:1556.4056.5056.50+1.7013563
10:27:3556.5056.6056.50+1.7013562
10:27:2656.5056.6056.50+1.7013561
10:27:1456.5056.6056.50+1.7013560
10:27:1056.5056.6056.60+1.8013559
10:26:5056.4056.6056.60+1.8013558
10:26:4856.5056.6056.50+1.7013557
10:26:4356.4056.6056.60+1.8013556
10:26:3656.4056.5056.60+1.8023555
10:26:3656.4056.5056.50+1.7013553
10:26:3256.4056.5056.50+1.7033552
10:26:1556.4056.5056.50+1.7013549
10:26:0156.5056.6056.50+1.7023548
10:25:5256.5056.6056.50+1.7013546
10:25:2156.4056.5056.50+1.7033545
10:25:2156.4056.5056.50+1.7023542
10:25:1456.4056.5056.50+1.7013540
10:25:1456.4056.5056.50+1.7013539
10:24:5356.4056.5056.50+1.7023538
10:24:4856.4056.5056.50+1.7013536
10:24:4456.5056.6056.50+1.7013535
10:24:3756.4056.5056.50+1.7013534
10:24:3556.4056.5056.50+1.7013533
10:24:3156.5056.6056.50+1.7013532
10:24:3156.5056.6056.50+1.7023531
10:24:2956.4056.5056.50+1.7023529
10:24:2556.5056.6056.50+1.7033527
10:24:2056.5056.6056.50+1.7033524
10:24:2056.5056.6056.60+1.8023521
10:24:1256.5056.7056.50+1.7023519
10:24:0656.6056.7056.60+1.8013517
10:24:0256.6056.7056.60+1.8053516
10:24:0256.6056.7056.60+1.8013511
10:23:5856.6056.7056.60+1.8013510
10:23:5756.6056.7056.60+1.8013509
10:23:5556.5056.6056.60+1.8013508
10:23:5456.5056.6056.60+1.8013507
10:23:5356.5056.6056.60+1.8053506
10:23:5356.5056.6056.60+1.8013501
10:23:5256.5056.6056.60+1.8023500
10:23:5156.5056.6056.60+1.8023498
10:23:4856.5056.6056.60+1.8013496
10:23:4656.5056.6056.60+1.8013495
10:23:3856.5056.6056.60+1.8023494
10:23:3756.5056.6056.60+1.8043492
10:23:3456.5056.6056.60+1.8023488
10:23:2956.4056.5056.50+1.7013486
10:23:2956.4056.5056.50+1.7013485
10:23:2956.4056.5056.50+1.7013484
10:23:2856.4056.5056.50+1.7013483
10:23:2756.4056.5056.50+1.7013482
10:23:2756.4056.5056.50+1.7033481
10:23:2756.4056.5056.50+1.7013478
10:23:2556.4056.5056.50+1.7013477
10:23:2356.3056.5056.50+1.7023476
10:23:1156.3056.5056.50+1.7033474
10:23:1156.3056.4056.40+1.6033471
10:23:1156.3056.4056.40+1.60133468
10:23:1156.3056.4056.40+1.6013455
10:23:1156.3056.4056.40+1.6013454
10:23:1156.3056.4056.40+1.6013453
10:23:0356.1056.3056.40+1.6063452
10:23:0356.1056.3056.30+1.5013446
10:22:5756.1056.3056.30+1.5033445
10:22:5056.1056.3056.30+1.5013442
10:22:1856.0056.3056.30+1.5013441
10:22:1456.0056.3056.30+1.5043440
10:21:4656.2056.3056.30+1.50163436
10:21:4256.2056.3056.20+1.4013420
10:21:3256.0056.2056.20+1.4053419
10:21:0756.1056.2056.10+1.3023414
10:21:0756.1056.2056.10+1.3023412
10:20:5756.1056.2056.10+1.3013410
10:20:5056.1056.2056.10+1.3013409
10:20:1556.1056.3056.10+1.3023408
10:19:5156.2056.3056.20+1.4013406
10:19:5156.2056.3056.20+1.4033405
10:19:4756.2056.3056.20+1.4013402
10:19:1256.3056.4056.30+1.5023401
10:19:1056.3056.4056.30+1.5013399
10:19:1056.3056.4056.30+1.5013398
10:18:5856.3056.4056.30+1.5013397
10:18:5856.2056.3056.30+1.5093396
10:18:5256.2056.3056.30+1.5013387
10:18:5256.2056.3056.30+1.5013386
10:18:5056.2056.3056.30+1.5023385
10:18:3556.2056.3056.30+1.5013383
10:18:3156.1056.3056.30+1.50103382
10:18:2756.1056.2056.20+1.4013372
10:18:2556.1056.2056.20+1.4013371
10:18:1956.1056.2056.20+1.4013370
10:18:1156.2056.3056.20+1.4073369
10:17:4556.2056.3056.30+1.5023362
10:17:4356.2056.3056.20+1.4023360
10:17:2256.2056.3056.30+1.5013358
10:17:2156.2056.3056.30+1.5013357
10:17:2056.2056.3056.30+1.5013356
10:17:1656.2056.3056.30+1.5013355
10:17:1556.2056.3056.20+1.4013354
10:17:1456.2056.3056.30+1.5033353
10:17:1356.2056.3056.30+1.5023350
10:17:0356.2056.3056.30+1.5013348
10:16:2356.1056.3056.10+1.3013347
10:16:1956.3056.4056.30+1.5033346
10:15:4556.1056.4056.40+1.6013343
10:15:4056.0056.4056.40+1.6013342
10:15:3956.0056.3056.30+1.5053341
10:15:3456.0056.3056.30+1.5013336
10:15:2856.0056.3056.30+1.5013335
10:15:2556.0056.2056.20+1.4013334
10:15:2456.0056.2056.20+1.4023333
10:15:0955.9056.2056.20+1.4023331
10:15:0956.0056.2056.00+1.2023329
10:15:0756.0056.2056.00+1.2013327
10:15:0356.0056.2056.00+1.2013326
10:14:5856.0056.2056.00+1.2013325
10:14:5756.0056.2056.00+1.2013324
10:14:4956.0056.2056.00+1.2023323
10:14:4956.1056.2056.10+1.3033321
10:14:4556.1056.2056.10+1.3013318
10:14:4156.0056.2056.00+1.2043317
10:14:4156.0056.2056.00+1.2033313
10:14:4156.1056.2056.10+1.3013310
10:14:3456.1056.2056.10+1.3013309
10:14:2956.0056.1056.10+1.3013308
10:14:2156.1056.2056.10+1.3013307
10:14:0356.0056.1056.10+1.3043306
10:14:0356.0056.1056.10+1.3033302
10:14:0256.0056.1056.10+1.3013299
10:13:4155.9056.0056.00+1.2053298
10:13:2855.9056.0056.00+1.2013293
10:13:1955.8056.0056.00+1.2013292
10:13:1955.8056.0056.00+1.2053291
10:13:1755.9056.0055.90+1.1013286
10:13:0356.0056.1056.00+1.2013285
10:12:5855.9056.1055.90+1.1013284
10:12:4955.9056.1055.90+1.10103283
10:12:4956.0056.1056.00+1.2023273
10:12:3855.9056.1055.90+1.1013271
10:12:3656.0056.1056.00+1.2033270
10:12:3655.9056.0056.00+1.2073267
10:12:1855.9056.0055.90+1.1013260
10:11:5255.9056.0055.90+1.1013259
10:11:4456.0056.1056.00+1.20103258
10:11:4456.0056.1056.00+1.2023248
10:11:3756.0056.1056.00+1.2013246
10:11:2055.9056.0056.00+1.2023245
10:11:1555.9056.0056.00+1.2013243
10:11:0655.9056.0056.00+1.2013242
10:11:0655.9056.0055.90+1.1023241
10:11:0655.9056.0055.90+1.1023239
10:11:0355.9056.0056.00+1.2033237
10:10:4056.0056.1056.00+1.2043234
10:10:3456.0056.1056.00+1.2013230
10:10:3055.9056.0056.00+1.2013229
10:10:2755.9056.0056.00+1.2033228
10:10:1756.0056.1056.00+1.2033225
10:10:0855.9056.0056.00+1.2013222
10:09:5556.0056.1056.00+1.2073221
10:09:5356.1056.2056.10+1.3073214
10:09:4256.2056.3056.20+1.4013207
10:09:3256.1056.3056.10+1.3053206
10:09:3156.1056.2056.20+1.4013201
10:09:1556.2056.3056.20+1.4013200
10:09:0656.1056.2056.20+1.4023199
10:09:0656.1056.2056.20+1.40103197
10:08:3256.1056.2056.20+1.4013187
10:08:2556.2056.3056.20+1.4033186
10:07:0156.2056.4056.20+1.4033183
10:06:5056.2056.4056.20+1.4013180
10:06:3056.2056.4056.20+1.4013179
10:06:1656.2056.4056.20+1.4013178
10:06:1556.2056.3056.40+1.6043177
10:06:1556.2056.3056.30+1.5013173
10:05:5956.2056.3056.20+1.4013172
10:05:4756.2056.3056.20+1.4023171
10:05:2956.2056.4056.20+1.4013169
10:05:1656.1056.2056.20+1.4013168
10:05:1056.2056.4056.20+1.4023167
10:04:3356.2056.4056.20+1.4013165
10:04:3056.1056.2056.20+1.4013164
10:04:2956.1056.2056.10+1.3013163
10:04:2356.1056.2056.20+1.4013162
10:04:1756.1056.2056.10+1.3013161
10:04:0156.1056.2056.20+1.4013160
10:04:0056.2056.4056.20+1.40103159
10:03:5856.2056.4056.20+1.4013149
10:03:5456.2056.4056.20+1.4013148
10:03:4956.2056.4056.20+1.4013147
10:03:4156.2056.4056.20+1.4013146
10:03:3756.3056.4056.30+1.5013145
10:03:2956.2056.4056.40+1.6013144
10:03:2756.3056.4056.30+1.5033143
10:03:2756.3056.4056.40+1.6033140
10:03:1056.3056.5056.50+1.7013137
10:02:5456.4056.5056.40+1.6013136
10:02:4756.4056.5056.40+1.6013135
10:02:4556.4056.5056.40+1.6013134
10:02:3256.4056.5056.40+1.6013133
10:02:2856.4056.5056.40+1.6013132
10:02:2556.4056.5056.40+1.6013131
10:02:1656.3056.5056.30+1.5013130
10:02:1256.4056.5056.30+1.50103129
10:02:1256.4056.5056.40+1.6053119
10:01:4756.4056.5056.50+1.7083114
10:01:4556.4056.5056.40+1.6023106
10:01:3456.4056.5056.40+1.6013104
10:01:2356.3056.4056.40+1.60103103
10:01:2256.3056.4056.40+1.6013093
10:01:2056.3056.5056.50+1.7033092
10:01:1756.4056.5056.30+1.5023089
10:01:1756.4056.5056.40+1.6023087
10:01:1056.4056.5056.40+1.6053085
10:00:5856.4056.5056.40+1.6053080
10:00:4756.4056.6056.60+1.8023075
10:00:4456.5056.6056.50+1.7043073
10:00:4456.5056.6056.50+1.7053069
10:00:3356.6056.7056.60+1.8013064
10:00:3156.6056.7056.60+1.8023063
10:00:2756.5056.6056.60+1.8013061
10:00:2256.6056.7056.60+1.8023060
10:00:1056.6056.7056.60+1.8013058
09:59:5356.6056.8056.60+1.8023057
09:59:5256.7056.8056.70+1.9013055
09:59:5256.6056.7056.70+1.9013054
09:59:4956.6056.7056.60+1.8013053
09:59:4556.6056.7056.70+1.9013052
09:59:3256.6056.7056.80+2.0013051
09:59:3256.6056.7056.70+1.9013050
09:59:2956.6056.7056.60+1.8013049
09:59:2356.8056.9056.80+2.0053048
09:59:2356.6056.8056.80+2.0053043
09:59:2256.7056.8056.70+1.9013038
09:59:2256.6056.7056.70+1.9013037
09:59:2056.5056.7056.80+2.0053036
09:59:2056.5056.7056.70+1.9053031
09:59:0456.4056.6056.70+1.9013026
09:59:0456.4056.6056.60+1.8013025
09:58:5956.5056.7056.40+1.6013024
09:58:5956.5056.7056.50+1.7093023
09:58:4556.5056.6056.60+1.8013014
09:58:3456.5056.6056.60+1.8023013
09:58:3156.6056.7056.60+1.8023011
09:58:2556.5056.6056.60+1.8013009
09:58:2556.5056.6056.50+1.7013008
09:58:2456.6056.7056.60+1.8033007
09:58:1956.6056.7056.60+1.8043004
09:58:1756.7056.8056.70+1.9013000
09:58:1756.7056.8056.70+1.9012999
09:58:1556.7056.8056.80+2.0022998
09:58:1456.7056.8056.70+1.9012996
09:58:1256.7056.8056.70+1.9012995
09:58:0556.7056.9056.70+1.9012994
09:57:5856.8056.9056.80+2.0012993
09:57:5756.7056.9056.90+2.1012992
09:57:5456.7056.9056.70+1.9022991
09:57:5356.7056.8056.80+2.0012989
09:57:4956.7056.8056.90+2.1012988
09:57:4956.7056.8056.80+2.0012987
09:57:4856.8056.9056.80+2.0012986
09:57:4856.8056.9056.80+2.0022985
09:57:4456.7056.9056.70+1.9022983
09:57:3756.8056.9056.80+2.0022981
09:57:3556.8057.0056.80+2.0012979
09:57:3356.8056.9056.90+2.1012978
09:57:3056.9057.0056.90+2.1012977
09:57:3056.8057.0057.00+2.2012976
09:57:3056.8057.0057.00+2.2012975
09:57:3056.9057.0056.90+2.1012974
09:57:2856.9057.0056.90+2.10192973
09:57:2856.9057.0056.90+2.1012954
09:57:2756.9057.0056.90+2.1012953
09:57:2456.9057.0057.00+2.20102952
09:57:2356.9057.0057.00+2.2012942
09:57:2156.9057.0057.00+2.2012941
09:57:1956.7056.9056.90+2.10112940
09:57:1956.7056.8056.90+2.10112929
09:57:1956.7056.8056.80+2.0092918
09:57:1356.6056.8056.60+1.8022909
09:57:1356.6056.8056.60+1.8032907
09:57:1256.6056.7056.70+1.9092904
09:57:1256.6056.7056.80+2.00192895
09:57:1256.6056.7056.70+1.90112876
09:57:0756.5056.7056.70+1.9012865
09:57:0656.6056.7056.60+1.8012864
09:57:0656.5056.6056.60+1.8012863
09:57:0456.5056.7056.70+1.9012862
09:57:0456.5056.6056.60+1.8012861
09:56:5756.6056.7056.60+1.8012860
09:56:5756.6056.7056.60+1.8012859
09:56:5556.6056.7056.60+1.8012858
09:56:5556.5056.6056.60+1.8022857
09:56:5356.5056.6056.60+1.8022855
09:56:5256.5056.6056.50+1.7022853
09:56:5156.5056.6056.60+1.8012851
09:56:4956.6056.7056.60+1.8012850
09:56:4856.5056.6056.60+1.8012849
09:56:4856.5056.6056.60+1.8012848
09:56:4256.6056.7056.60+1.8012847
09:56:4156.6056.7056.70+1.9012846
09:56:4056.6056.7056.70+1.9012845
09:56:3856.6056.7056.50+1.7052844
09:56:3856.6056.7056.60+1.80102839
09:56:3656.7056.8056.70+1.9012829
09:56:3556.7056.8056.70+1.9012828
09:56:3056.7056.8056.70+1.9012827
09:56:2756.7056.8056.70+1.9072826
09:56:2756.7056.8056.70+1.9052819
09:56:2756.7056.8056.80+2.0012814
09:56:2656.7056.8056.80+2.0012813
09:56:2156.7056.8056.80+2.0012812
09:56:2056.8056.9056.80+2.0082811
09:56:1956.8056.9056.90+2.1032803
09:56:1856.8056.9056.80+2.0012800
09:56:1656.8056.9056.90+2.1012799
09:56:1656.8056.9056.80+2.0032798
09:56:1056.8056.9056.80+2.0012795
09:56:1056.8056.9056.80+2.0012794
09:56:1056.8056.9056.90+2.1012793
09:56:0756.8056.9056.90+2.1012792
09:56:0456.8056.9056.80+2.0022791
09:56:0356.8056.9056.90+2.1012789
09:56:0256.8056.9056.90+2.1032788
09:55:5656.8057.0057.00+2.2052785
09:55:5456.7056.9056.90+2.1012780
09:55:5356.7056.9056.90+2.1012779
09:55:5356.7056.9056.90+2.1012778
09:55:5056.7056.9056.90+2.1012777
09:55:5056.9057.0056.90+2.1012776
09:55:5056.7056.8056.80+2.0012775
09:55:5056.9057.0056.80+2.0012774
09:55:5056.9057.0056.90+2.1022773
09:55:4856.9057.0057.00+2.2012771
09:55:4756.7056.9056.90+2.1012770
09:55:4756.7056.9056.90+2.1012769
09:55:4656.7056.9056.70+1.9012768
09:55:4656.8056.9056.70+1.9022767
09:55:4656.8056.9056.80+2.0012765
09:55:4656.8056.9056.90+2.10152764
09:55:4556.7056.8056.80+2.0022749
09:55:4456.7056.8056.90+2.1042747
09:55:4456.7056.8056.80+2.00162743
09:55:4456.7056.8056.80+2.0032727
09:55:4256.7056.8056.80+2.0012724
09:55:3956.7056.8056.80+2.0012723
09:55:3956.7056.8056.80+2.0012722
09:55:3856.7056.8056.80+2.0012721
09:55:3756.7056.8056.80+2.0032720
09:55:3756.7056.8056.80+2.0012717
09:55:3556.8056.9056.80+2.0052716
09:55:3456.7056.8056.80+2.00102711
09:55:3456.7056.8056.80+2.0012701
09:55:3156.6056.7056.80+2.0072700
09:55:3156.6056.7056.70+1.9082693
09:55:3056.6056.7056.70+1.9022685
09:55:2856.5056.6056.60+1.8012683
09:55:2856.5056.6056.60+1.8012682
09:55:2856.5056.6056.60+1.8012681
09:55:2856.5056.6056.60+1.8022680
09:55:2856.5056.6056.60+1.8012678
09:55:2856.4056.5056.60+1.80252677
09:55:2856.4056.5056.50+1.7072652
09:55:2856.4056.5056.50+1.7022645
09:55:2856.4056.5056.50+1.701182643
09:55:2856.4056.5056.50+1.7042525
09:55:2856.4056.5056.50+1.7022521
09:55:2856.4056.5056.50+1.7012519
09:55:2856.4056.5056.50+1.7032518
09:55:2856.3056.4056.40+1.60442515
09:55:2756.3056.4056.30+1.5052471
09:55:2356.2056.3056.30+1.5052466
09:55:2056.1056.2056.20+1.4012461
09:55:2056.2056.4056.20+1.4012460
09:55:2056.1056.3056.30+1.50102459
09:55:1956.1056.3056.30+1.5052449
09:55:1856.2056.3056.20+1.4012444
09:55:1856.1056.3056.30+1.5022443
09:55:1756.1056.2056.20+1.4022441
09:55:1556.1056.2056.30+1.50182439
09:55:1556.1056.2056.20+1.4022421
09:55:1356.1056.2056.20+1.4042419
09:55:1256.1056.2056.20+1.4012415
09:55:1156.1056.3056.30+1.5012414
09:55:0856.2056.3056.30+1.5012413
09:55:0756.2056.3056.20+1.4092412
09:55:0556.2056.3056.30+1.5012403
09:55:0556.2056.3056.20+1.4012402
09:55:0156.2056.3056.30+1.5012401
09:54:5956.2056.3056.20+1.4032400
09:54:5756.2056.3056.30+1.5012397
09:54:5556.2056.3056.30+1.5032396
09:54:5256.2056.3056.30+1.5012393
09:54:3456.2056.3056.30+1.5012392
09:54:2756.1056.4056.40+1.6012391
09:54:2756.2056.4056.20+1.4012390
09:54:2456.1056.2056.30+1.5052389
09:54:2456.1056.2056.20+1.4052384
09:54:2056.1056.2056.20+1.4012379
09:54:1956.1056.2056.20+1.4012378
09:54:1956.2056.3056.20+1.4032377
09:54:1456.2056.3056.30+1.5012374
09:54:1056.2056.4056.20+1.4012373
09:54:1056.2056.4056.40+1.6032372
09:54:1056.3056.4056.30+1.5012369
09:54:0856.2056.4056.40+1.6012368
09:54:0756.2056.4056.40+1.6032367
09:54:0656.3056.4056.30+1.5092364
09:54:0656.2056.3056.30+1.5012355
09:54:0356.3056.4056.30+1.5012354
09:54:0356.2056.3056.30+1.5012353
09:54:0156.2056.3056.40+1.6052352
09:54:0156.2056.3056.30+1.5012347
09:54:0056.3056.4056.30+1.5012346
09:53:5556.1056.3056.30+1.5012345
09:53:4856.1056.3056.40+1.6072344
09:53:4856.1056.3056.30+1.5042337
09:53:4856.1056.3056.30+1.5062333
09:53:4756.1056.2056.30+1.5032327
09:53:4756.1056.2056.20+1.4022324
09:53:4756.0056.1056.20+1.4062322
09:53:4756.0056.1056.10+1.3032316
09:53:4556.0056.1056.10+1.3012313
09:53:4556.0056.1056.10+1.3012312
09:53:4556.0056.1056.10+1.3012311
09:53:4556.0056.1056.10+1.3012310
09:53:4156.0056.1056.10+1.3042309
09:53:4156.0056.1056.10+1.3042305
09:53:4156.0056.1056.10+1.3062301
09:53:4156.0056.1056.10+1.3042295
09:53:4156.0056.1056.10+1.3012291
09:53:3855.9056.0056.00+1.20232290
09:53:3855.9056.0056.00+1.2082267
09:53:3255.8055.9055.90+1.1012259
09:53:2455.7055.8055.80+1.00172258
09:53:2455.8056.0055.80+1.0032241
09:53:2155.8056.0055.80+1.0012238
09:53:2155.8055.9055.90+1.1022237
09:53:2155.8055.9055.90+1.1012235
09:53:1055.9056.0055.90+1.1012234
09:53:0555.9056.0055.90+1.1042233
09:53:0555.7055.8055.90+1.10132229
09:53:0555.7055.8055.80+1.0032216
09:52:4355.7055.8055.90+1.1012213
09:52:4355.7055.8055.80+1.0012212
09:52:2255.9056.0055.90+1.1012211
09:52:2255.6056.0055.50+0.7012210
09:52:2255.6056.0055.60+0.8032209
09:52:2055.9056.0055.60+0.8012206
09:52:2055.9056.0055.70+0.9032205
09:52:2055.9056.0055.80+1.0042202
09:52:2055.9056.0055.90+1.1022198
09:52:1955.9056.0055.90+1.1022196
09:52:1255.9056.0055.90+1.1012194
09:52:1255.9056.0055.90+1.1012193
09:52:1155.9056.0055.90+1.1012192
09:52:0755.9056.0055.90+1.1012191
09:52:0455.9056.0055.90+1.1012190
09:52:0355.9056.0056.00+1.2012189
09:52:0155.9056.0055.90+1.1012188
09:51:5555.9056.0056.00+1.2012187
09:51:5255.9056.0056.00+1.2012186
09:51:5155.9056.0056.00+1.2012185
09:51:4955.9056.0055.90+1.1012184
09:51:4955.8055.9055.90+1.1032183
09:51:4455.7056.0056.00+1.2012180
09:51:4255.7055.8055.80+1.00122179
09:51:4255.8056.0055.80+1.0032167
09:51:3855.8055.9055.90+1.10162164
09:51:3655.7055.8055.80+1.0012148
09:51:3655.7055.8055.80+1.00112147
09:51:3655.7055.8055.70+0.9012136
09:51:3455.6055.7055.70+0.9012135
09:51:2755.6055.8055.80+1.00112134
09:51:2555.5055.7055.70+0.9012123
09:51:2555.6055.7055.60+0.8032122
09:51:2155.6055.7055.70+0.9022119
09:51:2155.6055.7055.70+0.9012117
09:51:1555.6055.7055.70+0.9012116
09:51:1455.6055.8055.60+0.8022115
09:51:1455.6055.8055.60+0.8032113
09:51:0455.5055.6055.60+0.8012110
09:51:0355.5055.6055.60+0.8022109
09:51:0255.5055.7055.70+0.90142107
09:51:0255.5055.6055.60+0.8012093
09:50:5855.6055.7055.60+0.8022092
09:50:5855.5055.6055.60+0.8012090
09:50:5455.6055.7055.60+0.8012089
09:50:5155.5055.7055.50+0.7012088
09:50:4755.5055.6055.60+0.8022087
09:50:4755.5055.6055.60+0.8012085
09:50:4055.4055.6055.60+0.8012084
09:50:3555.3055.6055.60+0.8012083
09:50:2755.3055.6055.70+0.9072082
09:50:2755.3055.6055.60+0.8032075
09:50:1655.2055.6055.60+0.8042072
09:50:1555.2055.6055.60+0.8012068
09:50:1055.2055.6055.60+0.8022067
09:50:0955.2055.5055.50+0.70112065
09:50:0455.2055.5055.50+0.7012054
09:50:0455.4055.5055.30+0.5012053
09:50:0455.4055.5055.40+0.6012052
09:49:5955.3055.5055.50+0.7012051
09:49:5855.4055.5055.40+0.6012050
09:49:5855.3055.4055.40+0.6042049
09:49:4055.2055.3055.30+0.5062045
09:49:1855.1055.2055.20+0.4062039
09:49:0355.0055.1055.10+0.3022033
09:48:5855.0055.1055.10+0.3022031
09:48:4354.9055.0055.00+0.2092029
09:48:3554.8055.0054.80012020
09:48:2954.8055.0055.00+0.2022019
09:48:0054.8055.0054.80012017
09:47:3054.8055.0055.00+0.2022016
09:47:2354.7055.0055.00+0.2012014
09:47:0154.7054.9054.90+0.1012013
09:46:5654.7054.9054.90+0.1082012
09:46:3654.7054.9054.90+0.1012004
09:46:2154.7054.9054.90+0.1032003
09:46:2054.7054.9054.90+0.1012000
09:46:1454.6054.9054.90+0.1011999
09:46:1054.7055.0054.70-0.1011998
09:46:0954.7054.9054.90+0.1011997
09:45:5754.6055.0055.00+0.2011996
09:45:5054.6054.8054.80011995
09:45:4854.5054.8054.80011994
09:45:4754.5054.9054.90+0.10211993
09:45:4354.4054.9054.40-0.4021972
09:45:4354.4054.8054.80021970
09:45:4154.4054.9054.40-0.4011968
09:45:3754.4054.8054.80021967
09:45:3354.3054.4054.40-0.4011965
09:45:3354.4054.9054.30-0.5021964
09:45:3354.4054.9054.40-0.4031962
09:45:2754.4054.9054.40-0.4011959
09:45:2754.4054.9054.40-0.4011958
09:45:2754.5054.9054.50-0.3031957
09:45:2654.5054.9054.50-0.3051954
09:45:0854.5054.8054.80011949
09:45:0754.5054.8054.80011948
09:45:0654.5054.7054.70-0.1021947
09:45:0654.6054.7054.60-0.2011945
09:45:0654.6054.7054.60-0.2021944
09:45:0654.7054.9054.70-0.10121942
09:45:0654.7054.9054.70-0.1021930
09:45:0654.8054.9054.800221928
09:44:4754.8054.9054.90+0.1011906
09:44:4754.9055.0054.90+0.1011905
09:44:3954.8054.9054.90+0.1011904
09:44:3554.8055.0055.00+0.2011903
09:44:2654.9055.1054.80011902
09:44:2654.9055.1054.90+0.1021901
09:44:2454.9055.0055.00+0.2011899
09:44:1654.9055.0054.90+0.1011898
09:44:1354.9055.0055.00+0.2011897
09:43:4954.9055.1054.90+0.1021896
09:43:4954.9055.1054.90+0.10101894
09:43:3655.0055.2055.00+0.20251884
09:43:3655.0055.1055.10+0.3011859
09:43:3655.0055.1055.00+0.2011858
09:42:3555.0055.1055.10+0.3011857
09:42:3555.1055.2055.10+0.3041856
09:42:0355.1055.3055.10+0.3031852
09:41:3555.1055.3055.10+0.3011849
09:41:3255.1055.3055.10+0.3021848
09:41:2555.1055.3055.10+0.3011846
09:40:4955.1055.3055.10+0.3011845
09:40:4355.1055.4055.10+0.3011844
09:40:4355.1055.4055.10+0.30101843
09:40:3955.2055.4055.20+0.4011833
09:40:3655.1055.2055.20+0.4011832
09:40:3255.2055.4055.20+0.40111831
09:40:3255.2055.4055.20+0.4011820
09:40:1355.3055.4055.30+0.5011819
09:40:1255.3055.4055.40+0.6011818
09:40:0855.3055.4055.30+0.5041817
09:40:0755.3055.4055.40+0.6011813
09:39:5055.3055.4055.40+0.6011812
09:39:3255.3055.5055.50+0.7011811
09:39:2155.2055.5055.50+0.7011810
09:39:1755.2055.5055.50+0.7011809
09:39:1655.3055.5055.30+0.5011808
09:39:1655.3055.5055.30+0.5031807
09:39:1655.3055.5055.30+0.5021804
09:39:1655.4055.5055.40+0.6011802
09:39:1455.4055.5055.40+0.6011801
09:39:1355.3055.4055.40+0.6011800
09:39:1055.4055.5055.40+0.6061799
09:39:1055.4055.5055.40+0.6031793
09:39:1055.4055.5055.40+0.6061790
09:39:1055.4055.5055.50+0.7011784
09:38:5655.3055.4055.40+0.6051783
09:38:4555.3055.4055.40+0.6011778
09:37:4555.2055.3055.30+0.5021777
09:37:1155.2055.3055.30+0.5011775
09:37:0055.1055.2055.20+0.4011774
09:36:5155.1055.2055.20+0.4021773
09:35:5755.1055.2055.10+0.3011771
09:35:1255.0055.2055.00+0.2011770
09:34:5655.2055.3055.20+0.4041769
09:34:5655.2055.3055.20+0.4011765
09:34:2855.0055.2055.20+0.4011764
09:34:2555.0055.2055.20+0.4011763
09:34:1755.0055.1055.10+0.3011762
09:34:1455.0055.1055.10+0.3021761
09:33:4055.0055.1055.00+0.2041759
09:33:4055.0055.1055.00+0.2011755
09:33:3355.1055.2055.10+0.3011754
09:33:3355.1055.2055.10+0.30141753
09:33:3255.1055.2055.10+0.3011739
09:32:5155.1055.3055.10+0.3051738
09:32:3655.1055.3055.10+0.3011733
09:32:3655.2055.3055.20+0.4041732
09:32:3655.2055.3055.20+0.4021728
09:32:2155.2055.3055.20+0.4021726
09:32:1855.1055.2055.20+0.4011724
09:32:1555.2055.3055.20+0.4061723
09:32:1555.1055.2055.20+0.4011717
09:31:4455.2055.4055.20+0.4021716
09:31:4455.2055.4055.20+0.4011714
09:31:3855.3055.4055.30+0.5011713
09:31:3855.2055.3055.30+0.5021712
09:31:3555.2055.3055.30+0.5011710
09:31:2255.1055.3055.30+0.5011709
09:31:1755.1055.2055.20+0.4031708
09:31:0355.0055.1055.10+0.3011705
09:30:5555.0055.1055.00+0.2011704
09:30:5255.0055.1055.00+0.2011703
09:30:4755.0055.1055.00+0.2011702
09:30:4755.0055.1055.00+0.2011701
09:30:4154.9055.0055.00+0.2011700
09:30:4054.9055.0055.00+0.2011699
09:30:3954.9055.0055.00+0.2011698
09:30:3654.9055.0055.00+0.2021697
09:30:1855.0055.1055.00+0.2011695
09:30:1855.0055.1055.00+0.2011694
09:30:1454.8055.0055.00+0.2011693
09:30:1454.8055.0055.00+0.2011692
09:30:1354.8055.0055.00+0.2011691
09:30:1354.9055.0054.90+0.1051690
09:30:1354.9055.0054.90+0.1061685
09:30:1154.9055.0055.00+0.2011679
09:30:0855.0055.1055.00+0.20241678
09:30:0255.0055.1055.00+0.2041654
09:30:0255.0055.1055.00+0.20101650
09:30:0255.1055.2055.10+0.30141640
09:30:0155.1055.2055.20+0.4021626
09:29:5855.1055.2055.20+0.4021624
09:29:4755.1055.2055.20+0.4011622
09:29:3155.2055.3055.20+0.4051621
09:29:1155.2055.3055.20+0.4011616
09:29:0755.2055.3055.20+0.4011615
09:29:0655.2055.3055.20+0.4011614
09:29:0555.2055.3055.20+0.4021613
09:29:0455.2055.3055.20+0.4041611
09:28:4555.1055.2055.20+0.4031607
09:28:3755.1055.2055.10+0.3011604
09:28:2655.0055.1055.10+0.3011603
09:28:2355.0055.1055.10+0.3011602
09:28:1855.0055.1055.10+0.3011601
09:28:1755.1055.2055.10+0.3011600
09:28:1755.1055.2055.10+0.3021599
09:27:5855.0055.1055.10+0.3011597
09:27:5455.1055.3055.10+0.3071596
09:27:5355.1055.3055.10+0.3051589
09:27:4755.1055.3055.10+0.3011584
09:27:2955.0055.1055.10+0.3011583
09:27:1955.2055.3055.20+0.4041582
09:27:1955.0055.2055.20+0.4011578
09:27:1855.1055.2055.10+0.30101577
09:27:1455.1055.3055.10+0.3011567
09:27:1455.1055.3055.30+0.5041566
09:27:1455.1055.3055.10+0.3011562
09:27:1355.2055.3055.20+0.4011561
09:26:5455.2055.4055.20+0.4011560
09:26:4855.2055.4055.20+0.4041559
09:26:4855.2055.4055.20+0.4021555
09:26:3655.2055.4055.40+0.6011553
09:26:3455.3055.5055.30+0.5071552
09:26:3455.3055.5055.30+0.5051545
09:26:3455.3055.5055.30+0.5011540
09:26:2655.4055.5055.40+0.6011539
09:26:2255.3055.5055.30+0.5011538
09:26:1855.4055.5055.40+0.6011537
09:26:1755.4055.5055.40+0.6011536
09:26:1255.4055.5055.40+0.6011535
09:26:0555.4055.5055.40+0.6021534
09:26:0555.3055.4055.40+0.6011532
09:25:5855.4055.5055.40+0.6011531
09:25:5855.3055.4055.40+0.6011530
09:25:5055.4055.5055.40+0.6021529
09:25:4955.4055.5055.40+0.6051527
09:25:4355.4055.5055.40+0.6021522
09:25:4355.3055.4055.40+0.6011520
09:25:4055.3055.4055.40+0.6011519
09:25:2955.4055.5055.40+0.6011518
09:25:2855.3055.5055.30+0.5011517
09:25:2655.4055.5055.40+0.6011516
09:25:2655.3055.5055.30+0.5011515
09:25:2355.2055.4055.40+0.6021514
09:25:2055.3055.4055.30+0.5041512
09:25:2055.3055.4055.30+0.5031508
09:25:2055.3055.4055.40+0.6011505
09:25:1455.3055.4055.40+0.6011504
09:25:0855.4055.5055.40+0.6031503
09:25:0055.4055.5055.50+0.7011500
09:24:5455.3055.4055.40+0.6061499
09:24:5455.4055.6055.40+0.6041493
09:24:4655.4055.5055.50+0.7041489
09:24:4455.3055.4055.40+0.6021485
09:24:4355.3055.4055.40+0.6021483
09:24:3955.4055.5055.40+0.6041481
09:24:3855.4055.5055.50+0.7011477
09:24:3355.5055.6055.50+0.7071476
09:24:3155.5055.6055.60+0.8011469
09:24:3055.5055.6055.50+0.7011468
09:24:3055.6055.7055.60+0.8041467
09:24:3055.6055.7055.60+0.80101463
09:24:3055.6055.7055.60+0.8011453
09:24:2755.7055.8055.70+0.9081452
09:24:1755.7055.8055.70+0.9021444
09:24:0855.7055.9055.90+1.1021442
09:23:5855.9056.0055.90+1.1021440
09:23:5855.8056.0055.80+1.00101438
09:23:5855.8056.0055.80+1.0031428
09:23:4555.9056.0055.90+1.1011425
09:23:2655.8056.0056.00+1.2011424
09:23:2455.9056.1055.80+1.0011423
09:23:2455.9056.1055.90+1.1011422
09:23:2456.0056.1055.90+1.1021421
09:23:2456.0056.1056.00+1.2031419
09:23:0955.9056.1056.10+1.3011416
09:23:0955.9056.0056.00+1.2021415
09:23:0555.8056.0056.00+1.2011413
09:22:5855.8056.0056.00+1.2011412
09:22:5555.8056.0056.00+1.2011411
09:22:5155.7055.9055.90+1.1021410
09:22:4655.7055.9055.90+1.1011408
09:22:3555.7055.9055.70+0.9011407
09:22:2955.7055.9055.90+1.1011406
09:22:2555.6056.0056.00+1.2051405
09:22:2455.9056.0055.90+1.1021400
09:22:2455.7056.0055.70+0.9011398
09:22:2155.8056.0055.80+1.0021397
09:22:2155.8056.1055.80+1.00211395
09:22:2155.8056.1055.80+1.0011374
09:22:2055.8056.0056.00+1.2011373
09:22:1955.9056.1055.90+1.1031372
09:22:1955.9056.1055.90+1.10101369
09:22:1855.9056.1055.90+1.1011359
09:22:1856.0056.1056.00+1.20161358
09:22:1856.0056.1056.00+1.20101342
09:22:1056.1056.2056.10+1.3011332
09:22:0956.1056.2056.10+1.3021331
09:21:5456.2056.3056.20+1.4011329
09:21:5056.1056.3056.10+1.3031328
09:21:4556.1056.3056.30+1.5011325
09:21:4356.2056.3056.20+1.4011324
09:21:3956.1056.3056.30+1.5011323
09:21:3856.1056.3056.30+1.5021322
09:21:3656.1056.3056.30+1.5021320
09:21:3056.1056.3056.30+1.5011318
09:21:2956.2056.3056.20+1.4011317
09:21:2556.2056.3056.30+1.5011316
09:21:2256.0056.2056.30+1.5021315
09:21:2256.0056.2056.20+1.4031313
09:21:2156.1056.2056.10+1.3061310
09:21:1256.2056.3056.20+1.4021304
09:21:1256.2056.3056.20+1.40231302
09:21:0756.3056.4056.30+1.5021279
09:20:5556.2056.4056.40+1.6021277
09:20:4656.2056.4056.40+1.6011275
09:20:3756.2056.4056.40+1.6011274
09:20:3256.3056.5056.30+1.5011273
09:20:2456.2056.5056.50+1.7011272
09:20:2456.2056.5056.20+1.4011271
09:20:2256.2056.5056.20+1.4011270
09:20:2256.3056.5056.30+1.50251269
09:20:1956.3056.5056.50+1.7011244
09:20:1756.4056.5056.40+1.6011243
09:20:1556.3056.5056.30+1.5011242
09:20:1356.3056.4056.40+1.6021241
09:20:1156.4056.5056.40+1.6021239
09:20:1056.3056.5056.30+1.5011237
09:20:0256.3056.4056.40+1.6011236
09:20:0056.3056.4056.40+1.6011235
09:19:5956.3056.4056.40+1.6021234
09:19:5856.3056.4056.40+1.6031232
09:19:5656.3056.4056.40+1.6011229
09:19:5556.3056.4056.40+1.6011228
09:19:5556.4056.5056.40+1.6021227
09:19:5156.3056.5056.50+1.7011225
09:19:4756.4056.5056.50+1.7011224
09:19:4756.3056.4056.40+1.6081223
09:19:4056.4056.5056.40+1.60141215
09:19:3656.4056.5056.50+1.7031201
09:19:3656.4056.5056.40+1.6011198
09:19:3356.4056.5056.50+1.7011197
09:19:3056.4056.5056.50+1.7051196
09:19:2956.4056.5056.50+1.7011191
09:19:2856.4056.5056.50+1.7011190
09:19:1856.4056.5056.50+1.7011189
09:19:0956.4056.5056.40+1.6011188
09:19:0956.2056.4056.40+1.6041187
09:19:0756.3056.4056.30+1.5071183
09:19:0656.4056.5056.40+1.6011176
09:19:0656.4056.5056.40+1.6011175
09:19:0156.3056.4056.40+1.6021174
09:19:0156.2056.4056.40+1.6011172
09:18:5956.3056.5056.30+1.5011171
09:18:5756.4056.5056.40+1.6021170
09:18:5656.2056.5056.50+1.7021168
09:18:5156.2056.5056.50+1.7011166
09:18:4956.4056.5056.40+1.6021165
09:18:4956.3056.5056.30+1.5031163
09:18:4956.5056.6056.50+1.7011160
09:18:4956.5056.6056.50+1.7041159
09:18:4856.3056.6056.30+1.5011155
09:18:4856.4056.6056.40+1.60281154
09:18:4756.5056.6056.50+1.7011126
09:18:4756.4056.5056.50+1.7011125
09:18:4656.5056.6056.50+1.7011124
09:18:4656.5056.6056.60+1.8041123
09:18:4256.5056.6056.50+1.7011119
09:18:4256.5056.6056.50+1.7011118
09:18:4256.5056.6056.50+1.7011117
09:18:4256.4056.5056.50+1.7011116
09:18:4056.4056.5056.50+1.7011115
09:18:4056.4056.5056.40+1.6011114
09:18:4056.4056.5056.50+1.7051113
09:18:4056.4056.5056.50+1.7021108
09:18:3856.4056.5056.50+1.7021106
09:18:3856.4056.5056.50+1.7021104
09:18:3756.4056.5056.50+1.7011102
09:18:3756.4056.5056.50+1.7011101
09:18:3756.4056.5056.50+1.7011100
09:18:3656.4056.5056.50+1.7011099
09:18:3556.4056.5056.50+1.7021098
09:18:3556.4056.5056.50+1.70101096
09:18:3556.4056.5056.50+1.7021086
09:18:3456.4056.5056.50+1.70201084
09:18:3156.4056.5056.50+1.7011064
09:18:2856.3056.4056.40+1.6011063
09:18:2456.3056.4056.40+1.6021062
09:18:2356.3056.4056.40+1.6051060
09:18:2256.3056.4056.40+1.6011055
09:18:2256.3056.4056.40+1.6011054
09:18:2156.3056.4056.40+1.6011053
09:18:1956.2056.4056.40+1.6011052
09:18:1956.3056.4056.30+1.5051051
09:18:1756.3056.4056.40+1.6031046
09:18:1756.3056.4056.30+1.5011043
09:18:1756.3056.4056.40+1.6031042
09:18:1556.3056.4056.40+1.6011039
09:18:1256.3056.4056.40+1.6051038
09:18:1056.3056.4056.50+1.7021033
09:18:1056.3056.4056.40+1.6011031
09:18:0756.2056.5056.50+1.7011030
09:18:0656.2056.5056.50+1.7011029
09:18:0256.2056.5056.50+1.7031028
09:18:0256.2056.5056.20+1.4011025
09:18:0156.2056.4056.50+1.7011024
09:18:0156.2056.4056.40+1.6021023
09:18:0056.2056.4056.40+1.6011021
09:17:5756.2056.4056.40+1.6011020
09:17:5756.4056.5056.40+1.6051019
09:17:5356.2056.4056.40+1.6011014
09:17:4756.1056.4056.40+1.60451013
09:17:4756.1056.4056.40+1.608968
09:17:4656.2056.4056.20+1.401960
09:17:4556.2056.3056.30+1.501959
09:17:4556.2056.3056.30+1.5017958
09:17:4556.2056.3056.30+1.5010941
09:17:4356.1056.3056.30+1.501931
09:17:4056.0056.2056.20+1.4015930
09:17:3856.0056.2056.20+1.401915
09:17:3856.0056.2056.00+1.201914
09:17:3556.0056.1056.10+1.302913
09:17:3556.0056.1056.10+1.304911
09:17:3556.0056.1056.10+1.305907
09:17:3055.8056.0056.00+1.2019902
09:17:2555.8055.9055.90+1.101883
09:17:2255.9056.0055.90+1.101882
09:17:1655.8055.9055.90+1.109881
09:16:5155.8055.9055.80+1.001872
09:16:5155.7055.8055.80+1.004871
09:16:4155.7055.8055.80+1.001867
09:16:1355.7055.8055.80+1.002866
09:16:1155.8055.9055.80+1.006864
09:16:1155.8055.9055.80+1.008858
09:16:0955.9056.0055.90+1.104850
09:16:0955.9056.0055.90+1.101846
09:15:5755.9056.0055.90+1.102845
09:15:5755.9056.0055.90+1.102843
09:15:5055.9056.0055.90+1.101841
09:15:4755.9056.0055.90+1.101840
09:15:4655.9056.0055.90+1.101839
09:15:4455.9056.0055.90+1.101838
09:15:2255.9056.0055.90+1.101837
09:15:1755.8056.0055.80+1.001836
09:15:1755.8055.9055.90+1.103835
09:15:1555.8055.9055.80+1.001832
09:15:0455.9056.0055.90+1.101831
09:15:0155.8056.0055.80+1.001830
09:14:5455.9056.0055.90+1.101829
09:14:4056.0056.2056.00+1.205828
09:14:2956.0056.1056.00+1.201823
09:14:2755.8056.0056.00+1.201822
09:14:2555.8056.0056.00+1.201821
09:14:2355.9056.0055.90+1.102820
09:14:2356.0056.2056.00+1.203818
09:14:2356.0056.2056.00+1.2010815
09:14:2056.0056.2056.20+1.402805
09:14:1656.0056.2056.20+1.403803
09:14:1156.0056.1056.10+1.301800
09:14:0556.0056.2056.20+1.401799
09:14:0356.1056.2056.10+1.306798
09:14:0356.1056.2056.10+1.301792
09:14:0256.1056.2056.20+1.402791
09:13:5856.1056.2056.20+1.402789
09:13:5856.1056.2056.10+1.301787
09:13:5856.1056.2056.20+1.402786
09:13:5456.1056.2056.20+1.402784
09:13:4556.0056.2056.20+1.402782
09:13:4556.0056.2056.20+1.401780
09:13:4356.0056.2056.00+1.205779
09:13:3956.0056.1056.20+1.401774
09:13:3956.0056.1056.10+1.301773
09:13:3555.9056.0056.00+1.201772
09:13:3555.9056.0056.00+1.201771
09:13:3455.9056.0056.00+1.201770
09:13:2856.0056.1056.00+1.206769
09:13:2856.0056.1056.00+1.204763
09:13:2355.9056.0056.00+1.201759
09:13:2155.9056.0056.00+1.201758
09:13:1655.9056.1055.90+1.101757
09:13:1655.9056.1055.90+1.101756
09:13:1555.9056.1056.10+1.302755
09:13:1556.0056.1056.00+1.202753
09:13:1456.0056.1056.00+1.201751
09:13:1456.1056.2056.10+1.3037750
09:13:1456.1056.2056.10+1.305713
09:13:1356.2056.3056.20+1.405708
09:13:1356.2056.3056.20+1.405703
09:13:0356.2056.3056.20+1.405698
09:13:0256.2056.3056.10+1.3013693
09:13:0256.2056.3056.20+1.407680
09:12:5456.2056.4056.20+1.408673
09:12:5456.2056.3056.30+1.501665
09:12:4856.1056.4056.10+1.301664
09:12:4756.1056.4056.10+1.301663
09:12:4756.1056.4056.10+1.302662
09:12:4556.0056.3056.30+1.5022660
09:12:4556.0056.3056.30+1.501638
09:12:4456.1056.3056.10+1.301637
09:12:4456.1056.2056.20+1.4018636
09:12:4456.1056.2056.20+1.402618
09:12:4256.0056.1056.10+1.302616
09:12:3956.0056.2056.00+1.201614
09:12:3955.9056.0056.00+1.201613
09:12:3255.9056.0055.90+1.101612
09:12:2956.1056.2056.10+1.301611
09:12:2956.1056.2056.10+1.301610
09:12:2856.0056.2056.00+1.205609
09:12:2856.0056.2056.00+1.201604
09:12:2556.0056.1056.10+1.302603
09:12:2456.1056.2056.10+1.305601
09:12:2356.0056.2056.00+1.206596
09:12:2056.1056.3056.10+1.303590
09:12:2056.2056.3056.20+1.401587
09:12:1656.0056.1056.10+1.304586
09:12:1656.1056.3056.10+1.302582
09:12:1456.1056.2056.20+1.408580
09:12:0855.9056.0056.00+1.202572
09:12:0855.9056.1056.10+1.302570
09:12:0855.9056.1056.10+1.301568
09:11:5555.7055.8055.80+1.001567
09:11:5355.6056.0056.00+1.2031566
09:11:5355.6055.9055.90+1.104535
09:11:3855.5055.8055.80+1.001531
09:11:3355.5055.9055.50+0.701530
09:11:3155.5055.7055.70+0.903529
09:11:2455.5055.9055.50+0.701526
09:11:2455.5055.8055.90+1.105525
09:11:2455.5055.8055.80+1.002520
09:11:2155.5055.7055.70+0.901518
09:11:1755.7055.8055.70+0.901517
09:11:1555.6055.8055.60+0.801516
09:11:1555.6055.7055.70+0.903515
09:11:1555.6055.7055.60+0.802512
09:10:5455.4055.6055.60+0.803510
09:10:4455.4055.6055.60+0.801507
09:10:3455.4055.6055.30+0.508506
09:10:3455.4055.6055.40+0.601498
09:10:3155.5055.6055.50+0.705497
09:10:3155.5055.6055.50+0.701492
09:10:3155.3055.5055.50+0.704491
09:10:3155.4055.5055.40+0.601487
09:10:3155.4055.5055.40+0.601486
09:10:2655.5055.6055.50+0.701485
09:10:2555.5055.6055.50+0.701484
09:10:1855.5055.7055.50+0.704483
09:10:1255.6055.8055.60+0.805479
09:10:0855.8055.9055.80+1.004474
09:10:0855.8055.9055.80+1.004470
09:10:0855.6055.8055.80+1.002466
09:10:0655.7055.9055.70+0.9017464
09:10:0655.7055.9055.70+0.901447
09:10:0655.7055.9055.70+0.905446
09:10:0655.8055.9055.80+1.001441
09:10:0255.8055.9055.80+1.001440
09:09:5955.7055.8055.80+1.001439
09:09:5555.7055.8055.80+1.001438
09:09:5355.7055.8055.80+1.001437
09:09:5355.7055.8055.80+1.001436
09:09:5355.7055.8055.80+1.001435
09:09:5055.7055.8055.80+1.003434
09:09:4155.7055.8055.80+1.001431
09:09:3955.7055.8055.70+0.901430
09:09:3755.7055.8055.80+1.001429
09:09:3755.7055.8055.80+1.001428
09:09:3755.7055.8055.80+1.001427
09:09:3355.7055.8055.70+0.901426
09:09:2555.6055.7055.70+0.901425
09:09:2555.6055.7055.70+0.902424
09:09:2155.6055.7055.70+0.901422
09:09:1355.6055.8055.60+0.801421
09:09:1355.6055.8055.80+1.003420
09:09:1255.7055.8055.70+0.902417
09:09:1255.7055.8055.70+0.901415
09:09:0855.6055.8055.80+1.002414
09:09:0755.6055.8055.80+1.001412
09:09:0055.6055.8055.80+1.001411
09:08:4455.6055.8055.60+0.802410
09:08:4455.6055.8055.60+0.802408
09:08:4355.6055.9055.60+0.805406
09:08:4155.7055.9055.70+0.901401
09:08:4155.7055.9055.70+0.903400
09:08:3255.5055.9055.90+1.102397
09:08:3055.5055.9055.50+0.701395
09:08:2755.8055.9055.80+1.008394
09:08:2755.5055.7055.70+0.902386
09:08:2555.5055.7055.70+0.901384
09:08:2055.5055.7055.70+0.901383
09:08:1755.5055.7055.70+0.901382
09:08:0955.4055.7055.90+1.1011381
09:08:0955.4055.7055.80+1.0011370
09:08:0955.4055.7055.70+0.906359
09:08:0455.3055.7055.70+0.901353
09:08:0455.6055.7055.60+0.801352
09:08:0255.3055.6055.70+0.906351
09:08:0255.3055.6055.60+0.804345
09:07:5755.3055.5055.60+0.803341
09:07:5755.3055.5055.50+0.707338
09:07:4255.2055.3055.30+0.501331
09:07:4255.3055.5055.30+0.503330
09:07:3955.3055.4055.40+0.606327
09:07:3155.2055.3055.30+0.502321
09:07:2955.2055.3055.30+0.502319
09:07:2655.2055.3055.20+0.401317
09:07:1255.1055.2055.20+0.401316
09:07:0555.1055.2055.20+0.401315
09:07:0455.1055.2055.10+0.301314
09:07:0355.1055.2055.10+0.301313
09:07:0055.1055.2055.10+0.301312
09:06:5755.1055.2055.10+0.301311
09:06:5155.1055.2055.10+0.301310
09:06:4555.1055.2055.10+0.301309
09:06:3855.1055.2055.10+0.301308
09:06:2455.1055.2055.10+0.301307
09:06:1455.1055.2055.10+0.301306
09:06:1155.2055.3055.20+0.401305
09:06:0955.2055.4055.20+0.401304
09:05:5655.2055.4055.20+0.402303
09:05:5455.4055.5055.40+0.601301
09:05:4655.3055.5055.30+0.509300
09:05:4655.3055.5055.50+0.701291
09:05:4455.4055.5055.40+0.602290
09:05:3555.5055.6055.50+0.701288
09:05:3555.4055.5055.50+0.701287
09:05:3355.4055.6055.60+0.805286
09:05:1955.3055.5055.50+0.701281
09:05:1655.3055.4055.40+0.601280
09:05:1655.4055.5055.40+0.601279
09:05:1655.3055.4055.40+0.601278
09:05:0755.3055.4055.40+0.601277
09:05:0555.3055.5055.30+0.501276
09:05:0255.3055.6055.30+0.501275
09:05:0255.3055.6055.60+0.801274
09:04:4855.3055.5055.30+0.501273
09:04:4655.3055.4055.40+0.601272
09:04:4355.3055.4055.30+0.501271
09:04:3455.3055.4055.30+0.505270
09:04:3455.4055.5055.30+0.502265
09:04:3455.4055.5055.40+0.601263
09:04:2955.3055.6055.30+0.501262
09:04:1455.4055.6055.40+0.601261
09:04:1255.5055.7055.50+0.707260
09:04:1155.6055.8055.60+0.805253
09:04:1155.6055.8055.60+0.802248
09:04:0655.7055.8055.70+0.901246
09:04:0155.6055.8055.80+1.001245
09:03:5955.6055.8055.80+1.001244
09:03:5755.6055.7055.80+1.001243
09:03:5755.6055.7055.70+0.901242
09:03:5455.5055.7055.70+0.901241
09:03:5455.6055.7055.60+0.805240
09:03:5155.6055.8055.80+1.001235
09:03:4955.6055.7055.70+0.902234
09:03:4955.6055.7055.70+0.901232
09:03:4855.5055.6055.60+0.803231
09:03:4655.4055.6055.60+0.801228
09:03:4055.4055.6055.40+0.601227
09:03:4055.3055.5055.50+0.7012226
09:03:4055.3055.5055.50+0.7030214
09:03:4055.3055.5055.50+0.701184
09:03:4055.4055.5055.40+0.602183
09:03:4055.4055.5055.50+0.703181
09:03:4055.3055.4055.40+0.6033178
09:03:4055.3055.4055.40+0.602145
09:03:4055.3055.4055.40+0.602143
09:03:3955.3055.4055.40+0.605141
09:03:3455.3055.4055.40+0.603136
09:03:2755.2055.3055.30+0.504133
09:03:2455.1055.3055.30+0.507129
09:03:2355.0055.3055.30+0.505122
09:03:1855.0055.2055.20+0.401117
09:03:1455.0055.2055.00+0.204116
09:02:5654.9055.0055.00+0.202112
09:02:5054.9055.0054.90+0.101110
09:02:2654.9055.2054.90+0.102109
09:02:2054.9055.1055.10+0.303107
09:02:1954.9055.1054.90+0.101104
09:02:1555.0055.1055.00+0.201103
09:02:1555.0055.1055.00+0.202102
09:02:1554.9055.0055.00+0.203100
09:02:1354.9055.0055.00+0.20197
09:02:0154.9055.0055.00+0.20396
09:01:3554.7055.0055.00+0.20193
09:01:3555.0055.1055.00+0.20192
09:01:2955.0055.1055.00+0.20391
09:01:2754.8055.1054.800688
09:01:2754.9055.1054.90+0.10182
09:01:2755.0055.2055.00+0.20681
09:01:2755.0055.2055.00+0.201075
09:01:1855.0055.1055.10+0.30165
09:01:0255.1055.3055.10+0.30164
09:01:0255.1055.3055.10+0.30163
09:01:0055.1055.3055.10+0.30362
09:01:0055.1055.3055.10+0.30359
09:00:5955.1055.3055.30+0.50156
09:00:5855.1055.3055.30+0.50155
09:00:5755.1055.3055.10+0.30154
09:00:4755.2055.4055.10+0.30153
09:00:4755.2055.4055.20+0.40152
09:00:4155.2055.4055.40+0.60451
09:00:3755.2055.4055.40+0.60147
09:00:3755.3055.4055.30+0.501146
09:00:3655.3055.5055.50+0.70135
09:00:3055.3055.4055.40+0.60234
09:00:2755.3055.4055.40+0.60132
09:00:1955.3055.4055.40+0.60131
09:00:1655.3055.4055.30+0.50230
09:00:1555.3055.4055.30+0.50228
09:00:15----55.40+0.602626
 
加密貨幣
比特幣BTC 62622.19 1,691.35 2.78%
以太幣ETH 4217.27 129.37 3.16%
瑞波幣XRP 1.11 0.03 2.37%
比特幣現金BCH 626.11 8.25 1.34%
萊特幣LTC 196.75 5.84 3.06%
卡達幣ADA 2.18 0.06 2.66%
波場幣TRX 0.103073 0.00 3.87%
恆星幣XLM 0.383631 0.01 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。