最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門金管會：今年以來台股價量齊揚基本面穩健

更新報價

振　曜 (6143) 通信網路業上櫃

109.00 ▲+3.50 +3.32% 5.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	4,610	109.00	49	109.50	7	108.00	112.00	106.50	105.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	109.00	109.50	109.00	+3.50	11	4610
13:30:00	109.00	109.50	109.00	+3.50	228	4599
13:24:54	109.00	109.50	109.00	+3.50	2	4371
13:24:47	109.00	109.50	109.50	+4.00	1	4369
13:24:43	109.00	109.50	109.00	+3.50	1	4368
13:24:40	109.00	109.50	109.00	+3.50	1	4367
13:24:37	109.00	109.50	109.00	+3.50	2	4366
13:24:32	109.00	109.50	109.00	+3.50	1	4364
13:24:27	109.00	109.50	109.00	+3.50	1	4363
13:24:09	109.00	109.50	109.00	+3.50	1	4362
13:23:59	108.50	109.00	109.00	+3.50	7	4361
13:23:58	108.50	109.00	109.00	+3.50	1	4354
13:23:44	109.00	109.50	109.00	+3.50	1	4353
13:23:39	109.00	109.50	109.00	+3.50	1	4352
13:23:24	109.00	109.50	109.00	+3.50	1	4351
13:23:10	109.00	109.50	109.00	+3.50	1	4350
13:23:06	109.00	109.50	109.00	+3.50	5	4349
13:23:00	109.00	109.50	109.00	+3.50	1	4344
13:22:17	109.00	109.50	109.00	+3.50	1	4343
13:21:35	108.50	109.00	109.00	+3.50	2	4342
13:21:26	109.00	109.50	109.00	+3.50	1	4340
13:21:19	108.50	109.00	109.00	+3.50	1	4339
13:21:18	109.00	109.50	109.00	+3.50	1	4338
13:21:09	109.00	109.50	109.00	+3.50	1	4337
13:20:59	108.50	109.50	109.50	+4.00	1	4336
13:20:46	108.50	109.50	109.50	+4.00	1	4335
13:20:40	108.50	109.50	109.50	+4.00	1	4334
13:20:39	108.50	109.50	109.50	+4.00	1	4333
13:20:38	108.50	109.50	109.50	+4.00	1	4332
13:20:37	108.50	109.50	110.00	+4.50	8	4331
13:20:37	108.50	109.50	109.50	+4.00	1	4323
13:20:37	109.00	109.50	109.00	+3.50	39	4322
13:20:37	109.00	109.50	109.50	+4.00	1	4283
13:20:36	109.00	109.50	109.50	+4.00	1	4282
13:20:25	109.00	109.50	109.50	+4.00	1	4281
13:20:12	109.00	109.50	109.50	+4.00	2	4280
13:20:07	109.00	109.50	109.50	+4.00	5	4278
13:19:58	109.00	109.50	109.50	+4.00	1	4273
13:19:27	109.00	109.50	109.50	+4.00	1	4272
13:19:21	109.00	109.50	109.50	+4.00	1	4271
13:19:12	109.00	109.50	109.50	+4.00	1	4270
13:19:02	109.00	109.50	109.50	+4.00	1	4269
13:18:50	109.00	109.50	109.50	+4.00	1	4268
13:18:49	109.00	109.50	109.50	+4.00	1	4267
13:18:47	109.50	110.00	109.50	+4.00	1	4266
13:18:43	109.00	109.50	109.50	+4.00	4	4265
13:18:42	109.00	109.50	109.50	+4.00	2	4261
13:18:40	109.00	109.50	109.50	+4.00	2	4259
13:18:38	109.00	109.50	109.50	+4.00	1	4257
13:18:36	109.00	109.50	109.50	+4.00	1	4256
13:18:33	109.00	109.50	109.50	+4.00	1	4255
13:18:33	109.00	109.50	109.50	+4.00	1	4254
13:18:32	109.00	109.50	109.50	+4.00	1	4253
13:18:30	109.00	109.50	109.50	+4.00	4	4252
13:18:29	109.00	109.50	109.50	+4.00	1	4248
13:18:28	109.00	109.50	109.50	+4.00	1	4247
13:18:27	109.00	109.50	109.50	+4.00	2	4246
13:18:26	109.00	109.50	109.50	+4.00	19	4244
13:18:20	109.00	109.50	109.50	+4.00	1	4225
13:18:20	109.00	109.50	109.50	+4.00	1	4224
13:18:18	109.00	109.50	109.50	+4.00	1	4223
13:18:10	109.00	109.50	109.50	+4.00	1	4222
13:17:53	109.00	109.50	109.50	+4.00	1	4221
13:17:52	109.00	109.50	109.50	+4.00	1	4220
13:17:47	109.00	109.50	109.50	+4.00	1	4219
13:17:14	109.00	109.50	109.50	+4.00	30	4218
13:16:25	109.00	109.50	109.50	+4.00	2	4188
13:16:21	109.00	109.50	109.50	+4.00	1	4186
13:16:15	109.00	109.50	109.50	+4.00	2	4185
13:16:11	109.00	109.50	109.00	+3.50	2	4183
13:15:47	109.00	109.50	109.50	+4.00	1	4181
13:15:46	109.00	109.50	109.50	+4.00	1	4180
13:15:45	109.00	109.50	109.50	+4.00	1	4179
13:15:44	109.00	109.50	109.50	+4.00	1	4178
13:15:43	109.00	109.50	109.50	+4.00	1	4177
13:15:42	109.00	109.50	109.50	+4.00	1	4176
13:15:41	109.00	109.50	109.50	+4.00	1	4175
13:15:41	109.00	109.50	109.00	+3.50	1	4174
13:15:40	109.00	109.50	109.50	+4.00	1	4173
13:15:34	109.00	109.50	109.00	+3.50	2	4172
13:15:26	109.00	109.50	109.00	+3.50	2	4170
13:15:13	109.00	109.50	109.00	+3.50	2	4168
13:15:12	109.00	109.50	109.00	+3.50	1	4166
13:15:08	109.00	109.50	109.00	+3.50	1	4165
13:14:45	109.00	109.50	109.50	+4.00	1	4164
13:14:39	109.00	109.50	109.50	+4.00	1	4163
13:14:35	109.00	109.50	109.00	+3.50	1	4162
13:14:23	109.00	109.50	109.00	+3.50	1	4161
13:14:11	109.00	109.50	109.50	+4.00	1	4160
13:14:09	109.00	109.50	109.00	+3.50	1	4159
13:14:00	109.00	109.50	109.50	+4.00	1	4158
13:13:32	109.00	109.50	109.00	+3.50	1	4157
13:13:29	109.00	109.50	109.00	+3.50	3	4156
13:13:25	109.00	109.50	109.00	+3.50	1	4153
13:12:26	108.50	109.00	109.00	+3.50	1	4152
13:12:17	108.50	109.00	109.00	+3.50	5	4151
13:12:07	108.50	109.00	109.00	+3.50	1	4146
13:11:37	108.50	109.00	109.00	+3.50	1	4145
13:11:24	108.50	109.00	109.00	+3.50	1	4144
13:11:24	108.50	109.00	109.00	+3.50	2	4143
13:11:20	108.50	109.00	109.00	+3.50	2	4141
13:10:59	108.50	109.00	108.50	+3.00	1	4139
13:10:58	108.50	109.00	109.00	+3.50	1	4138
13:10:17	108.50	109.00	109.00	+3.50	1	4137
13:10:03	108.50	109.00	109.00	+3.50	1	4136
13:09:54	108.50	109.00	109.00	+3.50	1	4135
13:09:35	108.50	109.00	109.00	+3.50	1	4134
13:09:18	108.50	109.00	109.00	+3.50	1	4133
13:09:00	108.50	109.00	109.00	+3.50	1	4132
13:08:16	108.50	109.00	109.00	+3.50	1	4131
13:07:34	109.00	109.50	109.00	+3.50	1	4130
13:07:34	108.50	109.00	109.00	+3.50	4	4129
13:07:33	108.50	109.00	109.00	+3.50	1	4125
13:06:58	108.50	109.00	109.00	+3.50	1	4124
13:06:31	109.00	109.50	109.00	+3.50	1	4123
13:06:28	108.50	109.00	109.00	+3.50	1	4122
13:06:13	108.50	109.00	109.00	+3.50	1	4121
13:06:11	108.50	109.00	109.00	+3.50	1	4120
13:05:52	108.50	109.00	109.00	+3.50	12	4119
13:05:29	108.50	109.00	109.00	+3.50	1	4107
13:05:27	108.50	109.50	108.50	+3.00	1	4106
13:05:03	109.00	109.50	109.00	+3.50	2	4105
13:04:08	109.00	109.50	109.50	+4.00	1	4103
13:04:07	109.00	109.50	109.50	+4.00	2	4102
13:04:03	109.00	109.50	109.00	+3.50	1	4100
13:04:00	108.50	109.00	109.00	+3.50	11	4099
13:04:00	108.50	109.00	109.00	+3.50	2	4088
13:03:54	108.50	109.00	109.00	+3.50	1	4086
13:03:43	108.50	109.00	109.00	+3.50	1	4085
13:03:41	108.50	109.00	109.00	+3.50	1	4084
13:03:35	108.50	109.00	109.00	+3.50	1	4083
13:03:27	108.50	109.00	109.00	+3.50	3	4082
13:03:27	108.50	109.00	109.00	+3.50	1	4079
13:02:39	108.50	109.00	109.00	+3.50	2	4078
13:01:47	108.50	109.00	109.00	+3.50	2	4076
13:01:43	108.50	109.00	108.50	+3.00	1	4074
13:01:33	108.50	109.00	108.50	+3.00	1	4073
13:01:18	108.50	109.00	108.50	+3.00	1	4072
13:01:14	108.50	109.00	108.50	+3.00	1	4071
13:00:00	108.50	109.00	108.50	+3.00	1	4070
12:59:34	108.50	109.00	109.00	+3.50	1	4069
12:58:45	108.50	109.00	109.00	+3.50	1	4068
12:57:37	108.50	109.00	109.00	+3.50	1	4067
12:57:19	108.50	109.00	109.00	+3.50	1	4066
12:56:56	108.50	109.00	109.00	+3.50	13	4065
12:56:56	108.50	109.00	109.00	+3.50	2	4052
12:56:49	108.50	109.00	109.00	+3.50	2	4050
12:54:42	108.50	109.00	108.50	+3.00	2	4048
12:54:41	108.50	109.00	108.50	+3.00	1	4046
12:49:40	108.50	109.00	109.00	+3.50	2	4045
12:49:31	108.50	109.00	109.00	+3.50	2	4043
12:49:29	108.50	109.00	108.50	+3.00	1	4041
12:49:21	108.50	109.00	108.50	+3.00	1	4040
12:49:12	108.50	109.00	108.50	+3.00	1	4039
12:47:08	108.50	109.00	108.50	+3.00	3	4038
12:46:09	108.50	109.00	108.50	+3.00	1	4035
12:45:37	108.50	109.00	108.50	+3.00	1	4034
12:45:27	108.50	109.00	108.50	+3.00	1	4033
12:44:30	108.50	109.00	108.50	+3.00	15	4032
12:43:50	108.50	109.00	109.00	+3.50	2	4017
12:43:29	109.00	109.50	109.00	+3.50	1	4015
12:43:23	109.00	109.50	109.00	+3.50	4	4014
12:43:23	109.00	109.50	109.00	+3.50	1	4010
12:42:36	109.00	109.50	109.50	+4.00	1	4009
12:42:24	109.00	109.50	109.50	+4.00	2	4008
12:42:14	109.00	109.50	109.50	+4.00	2	4006
12:40:35	109.00	109.50	109.00	+3.50	1	4004
12:40:34	109.00	109.50	109.00	+3.50	1	4003
12:40:32	108.50	109.00	109.00	+3.50	1	4002
12:39:46	109.00	109.50	109.00	+3.50	1	4001
12:37:47	109.00	109.50	109.00	+3.50	1	4000
12:37:07	108.50	109.00	109.00	+3.50	1	3999
12:36:02	108.50	109.00	109.00	+3.50	1	3998
12:35:26	108.50	109.00	109.00	+3.50	1	3997
12:35:08	108.50	109.00	109.00	+3.50	2	3996
12:34:56	108.50	109.00	109.00	+3.50	2	3994
12:33:24	109.00	109.50	109.00	+3.50	5	3992
12:29:21	108.50	109.00	109.00	+3.50	2	3987
12:29:20	108.50	109.00	109.00	+3.50	1	3985
12:29:08	108.50	109.00	109.00	+3.50	3	3984
12:29:08	109.00	109.50	109.00	+3.50	7	3981
12:28:32	109.00	109.50	109.00	+3.50	1	3974
12:27:52	109.00	109.50	109.50	+4.00	2	3973
12:27:38	109.00	109.50	109.50	+4.00	2	3971
12:25:48	109.00	109.50	109.50	+4.00	1	3969
12:25:31	109.00	109.50	109.50	+4.00	1	3968
12:25:13	109.00	109.50	109.50	+4.00	1	3967
12:24:46	109.00	109.50	109.50	+4.00	1	3966
12:23:36	109.00	109.50	109.50	+4.00	1	3965
12:23:35	109.00	109.50	109.50	+4.00	1	3964
12:23:34	109.00	109.50	109.50	+4.00	1	3963
12:23:20	109.00	109.50	109.00	+3.50	1	3962
12:23:18	109.00	109.50	109.00	+3.50	1	3961
12:23:05	109.00	109.50	109.00	+3.50	1	3960
12:22:31	108.50	109.00	109.00	+3.50	10	3959
12:20:38	108.50	109.00	109.00	+3.50	2	3949
12:20:22	108.50	109.00	109.00	+3.50	2	3947
12:20:10	108.50	109.00	108.50	+3.00	2	3945
12:19:04	108.50	109.00	108.50	+3.00	1	3943
12:19:01	108.50	109.00	108.50	+3.00	5	3942
12:18:50	108.50	109.00	108.50	+3.00	1	3937
12:18:02	108.50	109.00	108.50	+3.00	1	3936
12:18:00	108.50	109.00	108.50	+3.00	5	3935
12:17:52	108.50	109.00	108.50	+3.00	1	3930
12:16:49	109.00	109.50	109.00	+3.50	19	3929
12:16:49	109.00	109.50	109.00	+3.50	1	3910
12:16:01	109.00	109.50	109.00	+3.50	2	3909
12:15:16	109.00	109.50	109.00	+3.50	1	3907
12:14:31	109.00	109.50	109.00	+3.50	1	3906
12:13:33	109.00	109.50	109.50	+4.00	1	3905
12:13:21	109.00	109.50	109.50	+4.00	2	3904
12:13:03	109.00	109.50	109.50	+4.00	2	3902
12:13:02	109.00	109.50	109.50	+4.00	3	3900
12:10:00	109.00	109.50	109.50	+4.00	1	3897
12:09:30	109.00	109.50	109.50	+4.00	1	3896
12:09:00	109.00	109.50	109.50	+4.00	1	3895
12:08:51	109.50	110.00	109.50	+4.00	3	3894
12:08:30	109.50	110.00	110.00	+4.50	1	3891
12:08:28	109.50	110.00	109.50	+4.00	3	3890
12:08:18	109.50	110.00	109.50	+4.00	1	3887
12:08:08	109.50	110.00	110.00	+4.50	3	3886
12:08:06	109.50	110.00	109.50	+4.00	6	3883
12:08:00	109.50	110.00	110.00	+4.50	1	3877
12:07:30	109.50	110.00	110.00	+4.50	1	3876
12:07:28	109.50	110.00	109.50	+4.00	5	3875
12:07:20	109.50	110.00	110.00	+4.50	1	3870
12:07:02	109.50	110.00	110.00	+4.50	1	3869
12:07:00	109.50	110.00	110.00	+4.50	1	3868
12:06:30	109.50	110.00	110.00	+4.50	1	3867
12:06:05	109.50	110.00	110.00	+4.50	2	3866
12:06:00	109.50	110.00	110.00	+4.50	1	3864
12:05:45	109.50	110.00	110.00	+4.50	2	3863
12:05:30	109.50	110.00	110.00	+4.50	1	3861
12:05:05	109.50	110.00	109.50	+4.00	5	3860
12:05:00	109.50	110.00	110.00	+4.50	1	3855
12:04:30	109.50	110.00	110.00	+4.50	1	3854
12:04:00	109.50	110.00	110.00	+4.50	1	3853
12:03:30	109.50	110.00	110.00	+4.50	1	3852
12:03:00	109.50	110.00	110.00	+4.50	1	3851
12:01:53	109.50	110.00	110.00	+4.50	1	3850
12:01:51	109.50	110.00	110.00	+4.50	5	3849
12:01:26	109.50	110.00	109.50	+4.00	1	3844
12:01:18	109.50	110.00	109.50	+4.00	1	3843
11:59:35	109.50	110.00	110.00	+4.50	1	3842
11:58:49	109.50	110.00	110.00	+4.50	2	3841
11:58:43	109.50	110.00	110.00	+4.50	3	3839
11:58:28	109.50	110.00	110.00	+4.50	2	3836
11:57:04	109.50	110.00	110.00	+4.50	1	3834
11:57:03	109.50	110.00	110.00	+4.50	1	3833
11:57:02	109.00	110.00	110.00	+4.50	1	3832
11:57:01	109.00	110.00	110.00	+4.50	1	3831
11:57:00	109.00	110.00	110.00	+4.50	1	3830
11:56:59	109.00	110.00	110.00	+4.50	1	3829
11:56:58	109.00	110.00	110.00	+4.50	1	3828
11:56:57	109.00	110.00	110.00	+4.50	1	3827
11:56:56	109.00	110.00	110.00	+4.50	1	3826
11:56:55	109.00	110.00	110.00	+4.50	1	3825
11:56:54	109.00	109.50	109.50	+4.00	1	3824
11:56:53	109.00	109.50	109.50	+4.00	1	3823
11:56:52	109.00	109.50	109.50	+4.00	1	3822
11:54:37	109.00	109.50	109.50	+4.00	4	3821
11:53:28	109.00	109.50	109.50	+4.00	1	3817
11:53:16	109.00	109.50	109.50	+4.00	1	3816
11:52:02	109.00	109.50	109.50	+4.00	1	3815
11:51:58	109.00	109.50	109.50	+4.00	1	3814
11:51:54	109.00	109.50	109.50	+4.00	8	3813
11:51:34	109.00	109.50	109.50	+4.00	2	3805
11:51:29	109.00	109.50	109.00	+3.50	1	3803
11:51:10	109.00	109.50	109.50	+4.00	2	3802
11:50:02	109.00	109.50	109.50	+4.00	1	3800
11:49:44	109.50	110.00	109.50	+4.00	13	3799
11:49:44	109.50	110.00	109.50	+4.00	8	3786
11:49:44	109.50	110.00	109.50	+4.00	12	3778
11:49:44	109.50	110.00	109.50	+4.00	6	3766
11:49:44	109.50	110.00	109.50	+4.00	5	3760
11:48:18	109.50	110.00	110.00	+4.50	2	3755
11:47:24	109.50	110.00	110.00	+4.50	5	3753
11:44:17	109.50	110.00	110.00	+4.50	2	3748
11:44:05	109.50	110.00	109.50	+4.00	1	3746
11:43:52	109.50	110.00	110.00	+4.50	2	3745
11:42:24	109.50	110.00	110.00	+4.50	1	3743
11:42:14	109.50	110.00	110.00	+4.50	1	3742
11:40:50	109.50	110.00	110.00	+4.50	1	3741
11:39:59	109.50	110.00	110.00	+4.50	1	3740
11:39:37	109.50	110.00	110.00	+4.50	5	3739
11:39:36	109.50	110.00	110.00	+4.50	1	3734
11:39:35	109.50	110.00	110.00	+4.50	1	3733
11:39:34	109.50	110.00	110.00	+4.50	1	3732
11:39:33	109.50	110.00	110.00	+4.50	1	3731
11:39:32	109.50	110.00	110.00	+4.50	1	3730
11:39:31	109.50	110.00	110.00	+4.50	1	3729
11:39:30	109.50	110.00	110.00	+4.50	1	3728
11:39:29	109.50	110.00	110.00	+4.50	1	3727
11:39:28	109.50	110.00	110.00	+4.50	1	3726
11:39:27	109.50	110.00	110.00	+4.50	1	3725
11:37:58	109.00	109.50	109.50	+4.00	3	3724
11:37:56	109.00	109.50	109.50	+4.00	1	3721
11:37:49	109.00	109.50	109.50	+4.00	2	3720
11:37:41	109.00	109.50	109.50	+4.00	10	3718
11:37:28	109.00	109.50	109.50	+4.00	2	3708
11:37:09	109.00	109.50	109.50	+4.00	1	3706
11:37:08	109.00	109.50	109.50	+4.00	1	3705
11:37:08	109.00	109.50	109.50	+4.00	2	3704
11:37:01	109.00	109.50	109.50	+4.00	2	3702
11:36:47	109.00	109.50	109.50	+4.00	2	3700
11:36:37	109.00	109.50	109.50	+4.00	1	3698
11:36:35	109.00	109.50	109.50	+4.00	2	3697
11:36:26	109.00	109.50	109.50	+4.00	2	3695
11:36:12	108.50	109.50	109.50	+4.00	1	3693
11:36:11	108.50	109.50	109.50	+4.00	1	3692
11:36:10	108.50	109.50	109.50	+4.00	1	3691
11:36:09	108.50	109.50	109.50	+4.00	1	3690
11:36:08	108.50	109.50	109.50	+4.00	1	3689
11:36:07	108.50	109.50	109.50	+4.00	1	3688
11:36:06	108.50	109.50	109.50	+4.00	2	3687
11:35:59	108.50	109.00	109.00	+3.50	8	3685
11:35:59	108.50	109.00	109.00	+3.50	1	3677
11:35:56	108.50	109.00	109.00	+3.50	1	3676
11:35:56	109.00	109.50	109.00	+3.50	1	3675
11:35:54	108.50	109.00	109.00	+3.50	7	3674
11:35:54	108.50	109.00	109.00	+3.50	1	3667
11:35:54	108.50	109.00	109.00	+3.50	10	3666
11:35:45	108.50	109.00	109.00	+3.50	2	3656
11:35:24	108.50	109.00	109.00	+3.50	2	3654
11:35:20	108.50	109.00	109.00	+3.50	1	3652
11:35:04	108.50	109.00	109.00	+3.50	2	3651
11:34:47	108.50	109.00	109.00	+3.50	1	3649
11:34:43	108.50	109.00	109.00	+3.50	1	3648
11:34:43	108.50	109.00	109.00	+3.50	2	3647
11:34:33	108.50	109.00	109.00	+3.50	4	3645
11:34:22	108.50	109.00	109.00	+3.50	2	3641
11:34:02	108.50	109.00	109.00	+3.50	2	3639
11:33:47	108.50	109.00	109.00	+3.50	1	3637
11:33:41	108.50	109.00	109.00	+3.50	2	3636
11:33:20	108.50	109.00	109.00	+3.50	2	3634
11:33:19	108.50	109.00	109.00	+3.50	2	3632
11:33:17	108.50	109.00	109.00	+3.50	5	3630
11:33:00	108.50	109.00	109.00	+3.50	2	3625
11:30:20	108.50	109.00	109.00	+3.50	1	3623
11:29:45	108.50	109.00	109.00	+3.50	2	3622
11:29:23	108.50	109.00	109.00	+3.50	1	3620
11:29:22	108.50	109.00	109.00	+3.50	1	3619
11:29:21	108.50	109.00	109.00	+3.50	1	3618
11:29:20	108.50	109.00	109.00	+3.50	1	3617
11:29:19	108.50	109.00	109.00	+3.50	1	3616
11:29:18	108.50	109.00	109.00	+3.50	1	3615
11:29:17	108.50	109.00	109.00	+3.50	2	3614
11:28:55	108.50	109.00	108.50	+3.00	2	3612
11:27:20	108.00	108.50	108.50	+3.00	1	3610
11:27:13	108.00	108.50	108.50	+3.00	3	3609
11:27:01	108.00	108.50	108.50	+3.00	1	3606
11:26:34	108.00	108.50	108.50	+3.00	1	3605
11:26:33	108.00	108.50	108.50	+3.00	1	3604
11:26:23	108.50	109.00	108.50	+3.00	3	3603
11:26:23	108.50	109.00	108.50	+3.00	2	3600
11:26:23	108.50	109.00	108.50	+3.00	2	3598
11:24:15	108.00	108.50	108.50	+3.00	4	3596
11:23:33	108.00	108.50	108.50	+3.00	2	3592
11:23:33	108.00	108.50	108.50	+3.00	1	3590
11:23:21	108.00	108.50	108.50	+3.00	1	3589
11:23:19	108.00	108.50	108.50	+3.00	2	3588
11:23:15	108.00	108.50	108.50	+3.00	1	3586
11:23:14	108.00	108.50	108.50	+3.00	1	3585
11:22:30	108.00	108.50	108.50	+3.00	2	3584
11:22:12	108.00	108.50	108.50	+3.00	1	3582
11:22:00	108.00	108.50	108.50	+3.00	2	3581
11:21:39	108.00	108.50	108.50	+3.00	1	3579
11:15:18	108.00	108.50	108.50	+3.00	2	3578
11:15:18	108.00	108.50	108.50	+3.00	1	3576
11:15:14	108.00	108.50	108.50	+3.00	2	3575
11:15:02	108.00	108.50	108.50	+3.00	1	3573
11:15:01	108.00	108.50	108.50	+3.00	1	3572
11:15:00	108.00	108.50	108.50	+3.00	1	3571
11:14:42	108.00	108.50	108.50	+3.00	2	3570
11:13:55	108.00	108.50	108.50	+3.00	1	3568
11:11:24	108.00	108.50	108.50	+3.00	1	3567
11:10:47	108.00	108.50	108.50	+3.00	1	3566
11:08:49	108.00	108.50	108.50	+3.00	1	3565
11:08:34	108.00	108.50	108.50	+3.00	2	3564
11:08:16	108.00	108.50	108.50	+3.00	1	3562
11:07:58	108.00	108.50	108.50	+3.00	2	3561
11:07:24	108.00	108.50	108.50	+3.00	2	3559
11:05:45	108.00	108.50	108.00	+2.50	1	3557
11:05:25	108.00	108.50	108.00	+2.50	1	3556
11:05:07	108.00	108.50	108.00	+2.50	1	3555
11:04:10	108.00	108.50	108.00	+2.50	1	3554
11:04:06	108.00	108.50	108.00	+2.50	10	3553
11:03:36	108.00	108.50	108.00	+2.50	1	3543
11:02:31	108.50	109.00	108.50	+3.00	1	3542
11:01:32	108.00	108.50	108.50	+3.00	1	3541
11:01:28	108.00	108.50	108.50	+3.00	1	3540
11:01:06	108.00	108.50	108.50	+3.00	1	3539
11:01:06	108.50	109.00	108.50	+3.00	1	3538
11:00:42	108.00	109.00	109.00	+3.50	2	3537
11:00:21	108.50	109.00	108.50	+3.00	3	3535
11:00:21	108.50	109.00	108.50	+3.00	1	3532
11:00:08	108.50	109.00	108.50	+3.00	1	3531
11:00:08	108.50	109.00	108.50	+3.00	1	3530
11:00:07	108.50	109.00	109.00	+3.50	2	3529
10:59:52	108.50	109.00	108.50	+3.00	1	3527
10:59:37	108.50	109.00	108.50	+3.00	1	3526
10:59:37	108.50	109.00	108.50	+3.00	1	3525
10:59:27	108.50	109.00	108.50	+3.00	1	3524
10:58:44	108.50	109.00	108.50	+3.00	1	3523
10:58:37	108.50	109.00	108.50	+3.00	2	3522
10:57:47	108.00	108.50	108.50	+3.00	10	3520
10:57:46	108.00	108.50	108.50	+3.00	5	3510
10:57:20	108.00	108.50	108.50	+3.00	1	3505
10:57:08	108.00	108.50	108.00	+2.50	1	3504
10:57:05	108.00	108.50	108.00	+2.50	1	3503
10:57:04	108.00	108.50	108.00	+2.50	1	3502
10:57:00	108.00	108.50	108.00	+2.50	3	3501
10:56:45	108.00	108.50	108.00	+2.50	1	3498
10:56:42	108.00	108.50	108.00	+2.50	1	3497
10:56:32	108.00	108.50	108.50	+3.00	1	3496
10:56:25	108.00	108.50	108.00	+2.50	1	3495
10:56:22	108.00	108.50	108.00	+2.50	1	3494
10:56:19	108.00	108.50	108.00	+2.50	1	3493
10:56:19	108.00	108.50	108.00	+2.50	4	3492
10:56:17	108.00	108.50	108.00	+2.50	2	3488
10:56:14	108.00	108.50	108.00	+2.50	10	3486
10:56:13	108.00	108.50	108.50	+3.00	1	3476
10:56:12	108.00	108.50	108.00	+2.50	2	3475
10:56:12	108.00	108.50	108.00	+2.50	1	3473
10:56:12	108.00	108.50	108.00	+2.50	10	3472
10:56:11	108.00	108.50	108.00	+2.50	1	3462
10:56:09	108.00	108.50	108.00	+2.50	1	3461
10:56:01	108.00	108.50	108.00	+2.50	3	3460
10:55:32	108.00	108.50	108.00	+2.50	2	3457
10:55:28	108.00	108.50	108.00	+2.50	2	3455
10:55:01	108.00	108.50	108.00	+2.50	1	3453
10:55:01	108.00	108.50	108.00	+2.50	1	3452
10:55:01	108.00	108.50	108.00	+2.50	2	3451
10:55:01	108.00	108.50	108.00	+2.50	1	3449
10:55:01	108.00	109.00	108.00	+2.50	1	3448
10:55:01	108.00	109.00	108.00	+2.50	1	3447
10:55:01	108.00	109.00	108.00	+2.50	1	3446
10:55:01	108.00	109.00	108.00	+2.50	1	3445
10:55:01	108.50	109.00	108.50	+3.00	1	3444
10:55:01	108.50	109.00	108.50	+3.00	8	3443
10:55:01	108.50	109.00	108.50	+3.00	1	3435
10:55:01	108.50	109.00	108.50	+3.00	3	3434
10:55:01	108.50	109.00	108.50	+3.00	3	3431
10:55:01	108.50	109.00	108.50	+3.00	1	3428
10:55:01	108.50	109.00	108.50	+3.00	1	3427
10:55:01	108.50	109.00	108.50	+3.00	1	3426
10:55:01	108.50	109.00	108.50	+3.00	57	3425
10:55:01	109.00	109.50	109.00	+3.50	6	3368
10:55:01	109.00	109.50	109.00	+3.50	6	3362
10:55:01	109.00	109.50	109.00	+3.50	22	3356
10:54:41	109.00	109.50	109.00	+3.50	1	3334
10:54:29	109.00	109.50	109.00	+3.50	1	3333
10:54:27	109.00	109.50	109.00	+3.50	1	3332
10:54:27	109.00	109.50	109.00	+3.50	20	3331
10:54:11	109.00	109.50	109.50	+4.00	1	3311
10:53:53	109.00	109.50	109.50	+4.00	1	3310
10:53:51	109.00	109.50	109.50	+4.00	1	3309
10:53:26	109.00	109.50	109.50	+4.00	2	3308
10:52:49	109.00	109.50	109.50	+4.00	2	3306
10:52:12	109.00	109.50	109.50	+4.00	1	3304
10:51:29	109.00	109.50	109.50	+4.00	1	3303
10:51:07	109.00	109.50	109.50	+4.00	1	3302
10:50:25	109.00	109.50	109.50	+4.00	5	3301
10:50:15	109.00	109.50	109.50	+4.00	2	3296
10:46:10	109.00	109.50	109.50	+4.00	2	3294
10:46:05	109.00	109.50	109.50	+4.00	1	3292
10:45:31	109.00	109.50	109.50	+4.00	2	3291
10:43:56	109.00	109.50	109.50	+4.00	1	3289
10:43:44	109.00	109.50	109.00	+3.50	1	3288
10:43:39	109.00	109.50	109.00	+3.50	1	3287
10:43:27	109.00	109.50	109.00	+3.50	1	3286
10:41:23	109.00	109.50	109.00	+3.50	1	3285
10:41:23	109.00	109.50	109.00	+3.50	1	3284
10:40:48	109.00	109.50	109.00	+3.50	1	3283
10:40:40	109.00	109.50	109.50	+4.00	1	3282
10:39:19	109.00	109.50	109.50	+4.00	1	3281
10:39:15	109.00	109.50	109.50	+4.00	1	3280
10:39:10	109.00	109.50	109.50	+4.00	1	3279
10:39:05	109.00	109.50	109.50	+4.00	2	3278
10:38:54	109.00	109.50	109.50	+4.00	2	3276
10:38:38	109.00	109.50	109.50	+4.00	1	3274
10:38:14	109.00	109.50	109.50	+4.00	2	3273
10:37:52	109.00	109.50	109.50	+4.00	1	3271
10:37:44	109.00	109.50	109.50	+4.00	1	3270
10:37:34	109.00	109.50	109.50	+4.00	1	3269
10:36:48	109.00	109.50	109.50	+4.00	1	3268
10:36:00	109.00	109.50	109.50	+4.00	1	3267
10:35:41	109.00	109.50	109.50	+4.00	1	3266
10:35:27	109.00	109.50	109.50	+4.00	2	3265
10:35:27	109.00	109.50	109.50	+4.00	1	3263
10:35:24	109.00	109.50	109.00	+3.50	1	3262
10:34:59	109.00	109.50	109.50	+4.00	1	3261
10:34:35	109.00	109.50	109.50	+4.00	1	3260
10:34:10	109.00	109.50	109.50	+4.00	2	3259
10:31:59	109.00	109.50	109.50	+4.00	1	3257
10:31:44	109.00	109.50	109.50	+4.00	1	3256
10:31:38	109.00	109.50	109.50	+4.00	2	3255
10:30:56	109.00	109.50	109.50	+4.00	2	3253
10:30:51	109.50	110.00	109.50	+4.00	1	3251
10:28:50	109.50	110.00	109.50	+4.00	4	3250
10:28:48	109.00	109.50	109.50	+4.00	1	3246
10:28:46	109.00	109.50	109.50	+4.00	1	3245
10:28:45	109.00	109.50	109.50	+4.00	3	3244
10:28:40	109.00	109.50	109.50	+4.00	4	3241
10:28:25	109.00	109.50	109.50	+4.00	1	3237
10:27:59	109.00	109.50	109.50	+4.00	1	3236
10:27:27	109.00	109.50	109.50	+4.00	1	3235
10:27:23	109.00	109.50	109.50	+4.00	1	3234
10:26:59	109.00	109.50	109.50	+4.00	1	3233
10:26:52	109.00	109.50	109.50	+4.00	1	3232
10:26:50	109.00	109.50	109.50	+4.00	1	3231
10:26:01	109.00	109.50	109.50	+4.00	2	3230
10:25:46	109.00	109.50	109.50	+4.00	1	3228
10:25:32	109.00	109.50	109.00	+3.50	1	3227
10:25:28	109.00	109.50	109.50	+4.00	1	3226
10:25:24	109.00	109.50	109.50	+4.00	1	3225
10:25:22	109.00	109.50	109.50	+4.00	2	3224
10:24:54	109.50	110.00	109.50	+4.00	1	3222
10:24:36	109.00	109.50	109.50	+4.00	1	3221
10:24:33	109.00	109.50	109.50	+4.00	1	3220
10:24:33	109.00	109.50	109.50	+4.00	2	3219
10:24:32	109.00	109.50	109.50	+4.00	1	3217
10:24:29	109.00	109.50	109.50	+4.00	1	3216
10:24:22	109.00	109.50	109.50	+4.00	7	3215
10:24:22	109.00	109.50	109.50	+4.00	1	3208
10:24:22	109.00	109.50	109.50	+4.00	2	3207
10:24:16	109.00	109.50	109.50	+4.00	1	3205
10:23:49	109.00	109.50	109.50	+4.00	1	3204
10:23:38	109.00	109.50	109.50	+4.00	2	3203
10:23:10	109.00	109.50	109.50	+4.00	1	3201
10:22:25	109.00	109.50	109.50	+4.00	1	3200
10:21:50	109.00	109.50	109.00	+3.50	1	3199
10:21:37	109.00	109.50	109.00	+3.50	1	3198
10:21:07	109.00	109.50	109.00	+3.50	3	3197
10:20:49	109.00	109.50	109.00	+3.50	1	3194
10:20:24	109.00	109.50	109.00	+3.50	3	3193
10:19:34	109.00	109.50	109.00	+3.50	1	3190
10:17:31	109.00	109.50	109.50	+4.00	1	3189
10:17:07	109.00	109.50	109.50	+4.00	2	3188
10:16:21	109.00	109.50	109.50	+4.00	2	3186
10:16:13	109.00	109.50	109.00	+3.50	1	3184
10:16:13	109.00	109.50	109.00	+3.50	1	3183
10:16:12	109.00	109.50	109.00	+3.50	1	3182
10:15:46	109.00	109.50	109.00	+3.50	2	3181
10:15:38	109.00	109.50	109.00	+3.50	1	3179
10:15:31	109.00	109.50	109.00	+3.50	1	3178
10:15:29	109.00	109.50	109.00	+3.50	1	3177
10:15:22	109.00	109.50	109.00	+3.50	1	3176
10:15:21	109.00	109.50	109.50	+4.00	1	3175
10:15:13	109.00	109.50	109.00	+3.50	1	3174
10:14:25	109.00	109.50	109.50	+4.00	8	3173
10:11:59	109.50	110.00	109.50	+4.00	34	3165
10:11:01	109.50	110.00	110.00	+4.50	1	3131
10:09:59	109.50	110.00	110.00	+4.50	1	3130
10:09:51	109.50	110.00	110.00	+4.50	2	3129
10:09:03	109.50	110.00	110.00	+4.50	2	3127
10:07:55	109.50	110.00	110.00	+4.50	1	3125
10:06:50	109.50	110.00	110.00	+4.50	1	3124
10:06:16	109.50	110.00	110.00	+4.50	2	3123
10:06:04	109.50	110.00	110.00	+4.50	8	3121
10:05:58	109.50	110.00	110.00	+4.50	1	3113
10:04:41	109.50	110.00	110.00	+4.50	1	3112
10:04:35	110.00	110.50	110.00	+4.50	2	3111
10:04:19	109.50	110.00	110.00	+4.50	1	3109
10:04:18	109.50	110.00	110.00	+4.50	3	3108
10:04:04	109.50	110.00	110.00	+4.50	7	3105
10:03:10	109.50	110.00	110.00	+4.50	1	3098
10:03:09	109.50	110.00	110.00	+4.50	5	3097
10:02:35	109.00	110.00	110.00	+4.50	2	3092
10:02:15	109.50	110.00	109.50	+4.00	1	3090
10:02:13	109.50	110.00	109.50	+4.00	1	3089
10:01:58	109.50	110.00	109.50	+4.00	5	3088
10:01:58	109.00	109.50	109.50	+4.00	5	3083
10:01:45	109.00	109.50	109.50	+4.00	2	3078
10:01:29	109.00	109.50	109.00	+3.50	1	3076
10:01:28	109.00	109.50	109.00	+3.50	1	3075
10:01:14	109.00	109.50	109.00	+3.50	1	3074
10:00:57	109.00	109.50	109.50	+4.00	1	3073
10:00:49	109.00	109.50	109.50	+4.00	1	3072
10:00:42	109.00	109.50	109.50	+4.00	10	3071
10:00:26	109.00	109.50	109.50	+4.00	1	3061
09:59:50	109.00	109.50	109.50	+4.00	2	3060
09:59:42	109.00	109.50	109.50	+4.00	1	3058
09:59:38	109.00	109.50	109.50	+4.00	10	3057
09:59:22	109.00	109.50	109.00	+3.50	1	3047
09:59:17	109.00	109.50	109.50	+4.00	1	3046
09:58:54	109.00	109.50	109.00	+3.50	4	3045
09:58:33	109.00	109.50	109.50	+4.00	1	3041
09:58:33	109.00	109.50	109.00	+3.50	1	3040
09:58:33	109.00	109.50	109.50	+4.00	4	3039
09:58:04	109.50	110.00	109.50	+4.00	3	3035
09:57:49	109.50	110.00	109.50	+4.00	2	3032
09:57:24	109.00	109.50	109.50	+4.00	2	3030
09:57:24	109.00	109.50	109.50	+4.00	2	3028
09:57:14	109.00	109.50	109.50	+4.00	1	3026
09:57:11	109.00	109.50	109.50	+4.00	1	3025
09:57:05	109.00	109.50	109.50	+4.00	1	3024
09:57:02	109.00	109.50	109.00	+3.50	1	3023
09:56:55	109.00	109.50	109.00	+3.50	1	3022
09:56:55	109.00	109.50	109.00	+3.50	1	3021
09:56:55	109.50	110.00	109.50	+4.00	29	3020
09:56:48	110.00	110.50	110.00	+4.50	43	2991
09:56:48	110.00	110.50	110.00	+4.50	1	2948
09:55:23	110.50	111.00	110.50	+5.00	6	2947
09:55:19	110.50	111.00	111.00	+5.50	2	2941
09:54:51	110.50	111.00	110.50	+5.00	2	2939
09:54:50	110.50	111.00	111.00	+5.50	1	2937
09:54:48	110.50	111.00	111.00	+5.50	1	2936
09:54:46	110.50	111.00	111.00	+5.50	1	2935
09:54:44	110.50	111.00	111.00	+5.50	1	2934
09:54:28	110.50	111.00	111.00	+5.50	1	2933
09:54:28	110.50	111.00	111.00	+5.50	2	2932
09:54:07	110.50	111.00	110.50	+5.00	1	2930
09:53:59	110.50	111.00	111.00	+5.50	1	2929
09:53:54	110.50	111.00	111.00	+5.50	1	2928
09:53:50	110.50	111.00	111.00	+5.50	4	2927
09:53:50	110.50	111.00	110.50	+5.00	1	2923
09:53:49	110.50	111.00	111.00	+5.50	1	2922
09:53:46	110.50	111.00	111.00	+5.50	1	2921
09:53:45	110.50	111.00	111.00	+5.50	1	2920
09:53:44	110.50	111.00	111.00	+5.50	1	2919
09:53:42	110.50	111.00	111.00	+5.50	1	2918
09:53:38	110.50	111.00	111.00	+5.50	11	2917
09:53:38	110.50	111.00	111.00	+5.50	1	2906
09:53:37	110.50	111.00	111.00	+5.50	4	2905
09:53:36	110.50	111.00	111.00	+5.50	1	2901
09:53:32	110.00	111.00	111.00	+5.50	1	2900
09:53:27	110.00	111.00	111.00	+5.50	1	2899
09:53:27	110.00	111.00	111.00	+5.50	1	2898
09:53:25	110.00	111.00	111.00	+5.50	2	2897
09:53:22	110.00	111.00	111.00	+5.50	1	2895
09:53:22	110.00	111.00	111.00	+5.50	4	2894
09:53:18	110.00	111.00	111.00	+5.50	1	2890
09:53:08	110.00	110.50	111.00	+5.50	20	2889
09:53:08	110.00	110.50	110.50	+5.00	10	2869
09:52:55	110.00	110.50	110.50	+5.00	1	2859
09:52:49	110.00	110.50	110.50	+5.00	4	2858
09:52:47	110.00	110.50	110.00	+4.50	6	2854
09:52:21	110.00	110.50	110.00	+4.50	1	2848
09:52:14	110.00	110.50	110.50	+5.00	1	2847
09:52:02	110.00	110.50	110.50	+5.00	4	2846
09:51:13	109.50	110.50	110.50	+5.00	4	2842
09:51:08	110.00	110.50	110.00	+4.50	6	2838
09:50:27	109.50	110.00	110.00	+4.50	2	2832
09:50:26	109.50	110.00	110.00	+4.50	4	2830
09:50:26	109.50	110.00	110.00	+4.50	2	2826
09:50:09	109.50	110.00	110.00	+4.50	1	2824
09:49:39	109.50	110.00	110.00	+4.50	4	2823
09:49:31	109.50	110.00	110.00	+4.50	1	2819
09:49:28	110.00	110.50	110.00	+4.50	1	2818
09:49:24	110.00	110.50	110.00	+4.50	1	2817
09:49:17	110.00	110.50	110.00	+4.50	2	2816
09:49:04	110.00	110.50	110.50	+5.00	1	2814
09:48:59	110.00	110.50	110.50	+5.00	1	2813
09:48:50	109.50	110.50	110.50	+5.00	4	2812
09:48:49	110.00	110.50	110.00	+4.50	10	2808
09:48:41	110.00	110.50	110.50	+5.00	1	2798
09:48:03	110.00	110.50	110.50	+5.00	2	2797
09:48:02	110.00	110.50	110.50	+5.00	4	2795
09:47:59	110.00	110.50	110.00	+4.50	1	2791
09:47:48	110.00	110.50	110.50	+5.00	1	2790
09:47:30	110.00	110.50	110.50	+5.00	3	2789
09:47:29	110.00	110.50	110.00	+4.50	3	2786
09:47:16	109.50	110.00	110.00	+4.50	1	2783
09:47:14	109.50	110.00	110.00	+4.50	4	2782
09:47:10	109.50	110.00	110.00	+4.50	2	2778
09:47:09	109.50	110.00	110.00	+4.50	3	2776
09:47:09	109.50	110.00	109.50	+4.00	2	2773
09:47:07	109.50	110.00	110.00	+4.50	1	2771
09:47:00	109.50	110.00	110.00	+4.50	1	2770
09:46:57	109.50	110.00	110.00	+4.50	4	2769
09:46:55	109.50	110.00	110.00	+4.50	1	2765
09:46:54	109.50	110.00	109.50	+4.00	1	2764
09:46:45	109.50	110.00	110.00	+4.50	6	2763
09:46:43	109.50	110.00	110.00	+4.50	6	2757
09:46:41	109.50	110.00	109.50	+4.00	2	2751
09:46:41	109.50	110.00	109.50	+4.00	1	2749
09:46:41	109.50	110.00	109.50	+4.00	3	2748
09:46:27	109.00	110.00	110.00	+4.50	4	2745
09:46:25	109.50	110.00	109.50	+4.00	1	2741
09:46:20	109.50	110.00	109.50	+4.00	1	2740
09:46:19	109.00	109.50	109.50	+4.00	2	2739
09:46:19	109.50	110.00	109.50	+4.00	3	2737
09:46:15	109.00	109.50	109.50	+4.00	2	2734
09:46:15	109.50	110.00	109.50	+4.00	3	2732
09:46:15	109.50	110.00	109.50	+4.00	1	2729
09:46:13	109.50	110.00	109.50	+4.00	1	2728
09:46:09	109.50	110.00	109.50	+4.00	1	2727
09:46:09	109.50	110.00	109.50	+4.00	1	2726
09:46:01	109.50	110.00	109.50	+4.00	1	2725
09:45:59	109.50	110.00	109.50	+4.00	1	2724
09:45:59	109.50	110.00	109.50	+4.00	1	2723
09:45:58	109.50	110.00	109.50	+4.00	1	2722
09:45:56	109.50	110.00	109.50	+4.00	5	2721
09:45:53	109.50	110.00	109.50	+4.00	1	2716
09:45:50	109.50	110.00	109.50	+4.00	1	2715
09:45:50	109.50	110.00	109.50	+4.00	1	2714
09:45:50	109.00	109.50	109.50	+4.00	4	2713
09:45:50	109.00	109.50	109.50	+4.00	3	2709
09:45:49	109.00	109.50	109.50	+4.00	1	2706
09:45:49	109.50	110.00	109.00	+3.50	10	2705
09:45:49	109.50	110.00	109.50	+4.00	10	2695
09:45:48	109.50	110.00	109.50	+4.00	4	2685
09:45:47	109.50	110.00	109.50	+4.00	1	2681
09:45:46	109.50	110.00	109.50	+4.00	2	2680
09:45:46	109.50	110.00	109.50	+4.00	2	2678
09:45:44	109.50	110.00	109.50	+4.00	1	2676
09:45:43	109.50	110.00	109.50	+4.00	1	2675
09:45:42	109.50	110.00	109.50	+4.00	2	2674
09:45:42	109.50	110.00	109.50	+4.00	10	2672
09:45:39	109.50	110.00	109.50	+4.00	2	2662
09:45:39	109.50	110.00	110.00	+4.50	4	2660
09:45:39	109.50	110.00	109.50	+4.00	1	2656
09:45:34	109.50	110.00	110.00	+4.50	1	2655
09:45:32	110.00	110.50	110.00	+4.50	33	2654
09:45:29	110.00	110.50	110.00	+4.50	3	2621
09:45:28	110.00	110.50	110.00	+4.50	5	2618
09:45:28	110.00	110.50	110.00	+4.50	1	2613
09:45:28	110.00	110.50	110.00	+4.50	17	2612
09:45:28	110.00	110.50	110.00	+4.50	2	2595
09:45:28	110.00	110.50	110.00	+4.50	3	2593
09:45:28	110.50	111.00	110.50	+5.00	68	2590
09:45:00	110.50	111.00	111.00	+5.50	5	2522
09:44:54	110.50	111.00	111.00	+5.50	1	2517
09:44:52	110.50	111.00	111.00	+5.50	4	2516
09:44:44	110.50	111.00	111.00	+5.50	5	2512
09:44:39	110.50	111.00	111.00	+5.50	1	2507
09:44:29	110.50	111.00	111.00	+5.50	5	2506
09:44:24	110.50	111.00	110.50	+5.00	1	2501
09:44:20	110.50	111.00	111.00	+5.50	1	2500
09:44:18	110.50	111.00	111.00	+5.50	1	2499
09:44:13	110.50	111.00	111.00	+5.50	5	2498
09:44:10	110.50	111.00	111.00	+5.50	1	2493
09:44:04	110.50	111.00	111.00	+5.50	4	2492
09:43:58	110.50	111.00	111.00	+5.50	5	2488
09:43:53	110.50	111.00	111.00	+5.50	1	2483
09:43:42	110.50	111.00	111.00	+5.50	5	2482
09:43:40	111.00	111.50	111.00	+5.50	3	2477
09:43:40	110.50	111.00	111.00	+5.50	2	2474
09:43:38	110.50	111.00	111.00	+5.50	1	2472
09:43:31	111.00	111.50	111.00	+5.50	3	2471
09:43:29	111.00	111.50	111.50	+6.00	1	2468
09:43:27	111.00	111.50	111.50	+6.00	5	2467
09:43:15	110.50	111.50	111.50	+6.00	4	2462
09:43:14	111.00	111.50	111.00	+5.50	13	2458
09:43:14	110.50	111.00	111.00	+5.50	9	2445
09:43:14	111.00	111.50	111.00	+5.50	11	2436
09:43:12	111.00	111.50	111.50	+6.00	5	2425
09:43:06	111.00	111.50	111.50	+6.00	1	2420
09:43:00	111.00	111.50	111.00	+5.50	2	2419
09:42:56	111.00	111.50	111.50	+6.00	1	2417
09:42:56	111.00	111.50	111.50	+6.00	5	2416
09:42:56	111.00	111.50	111.50	+6.00	1	2411
09:42:41	111.00	111.50	111.50	+6.00	5	2410
09:42:38	111.00	111.50	111.00	+5.50	1	2405
09:42:33	111.00	111.50	111.50	+6.00	1	2404
09:42:28	111.50	112.00	111.50	+6.00	1	2403
09:42:27	111.00	112.00	111.00	+5.50	2	2402
09:42:27	111.00	111.50	111.50	+6.00	1	2400
09:42:27	111.00	111.50	111.00	+5.50	1	2399
09:42:27	111.50	112.00	111.50	+6.00	1	2398
09:42:27	111.50	112.00	111.50	+6.00	1	2397
09:42:27	111.50	112.00	112.00	+6.50	4	2396
09:42:25	111.50	112.00	111.50	+6.00	5	2392
09:42:25	111.50	112.00	111.50	+6.00	4	2387
09:42:25	111.50	112.00	111.50	+6.00	2	2383
09:42:25	111.00	111.50	111.50	+6.00	33	2381
09:42:25	111.00	111.50	111.50	+6.00	5	2348
09:42:21	111.00	111.50	111.00	+5.50	1	2343
09:42:21	111.00	111.50	111.50	+6.00	1	2342
09:42:10	110.50	111.50	111.50	+6.00	5	2341
09:42:07	111.00	111.50	111.00	+5.50	5	2336
09:42:07	111.00	111.50	111.00	+5.50	5	2331
09:42:06	111.00	111.50	111.00	+5.50	2	2326
09:42:06	110.50	111.00	111.00	+5.50	7	2324
09:42:06	111.00	111.50	111.00	+5.50	13	2317
09:42:06	111.00	111.50	111.00	+5.50	1	2304
09:42:02	111.00	111.50	111.50	+6.00	5	2303
09:42:00	111.00	111.50	111.00	+5.50	1	2298
09:41:54	111.00	111.50	111.50	+6.00	5	2297
09:41:46	111.00	111.50	111.00	+5.50	1	2292
09:41:41	111.00	111.50	111.50	+6.00	4	2291
09:41:39	111.00	111.50	111.50	+6.00	5	2287
09:41:33	111.00	111.50	111.00	+5.50	1	2282
09:41:24	111.00	111.50	111.50	+6.00	5	2281
09:41:17	111.00	111.50	111.00	+5.50	1	2276
09:41:08	111.00	111.50	111.50	+6.00	5	2275
09:41:01	111.00	111.50	111.50	+6.00	1	2270
09:40:56	111.00	111.50	111.00	+5.50	1	2269
09:40:53	111.00	111.50	111.50	+6.00	5	2268
09:40:52	111.00	111.50	111.50	+6.00	4	2263
09:40:47	111.00	111.50	111.50	+6.00	2	2259
09:40:37	111.00	111.50	111.50	+6.00	5	2257
09:40:35	111.00	111.50	111.50	+6.00	1	2252
09:40:34	111.00	111.50	111.00	+5.50	1	2251
09:40:34	111.00	111.50	111.50	+6.00	1	2250
09:40:26	111.00	111.50	111.50	+6.00	1	2249
09:40:24	111.00	111.50	111.50	+6.00	1	2248
09:40:24	111.00	111.50	111.50	+6.00	2	2247
09:40:22	111.00	111.50	111.50	+6.00	5	2245
09:40:21	111.00	111.50	111.50	+6.00	1	2240
09:40:20	111.00	111.50	111.50	+6.00	10	2239
09:40:19	111.00	111.50	111.50	+6.00	1	2229
09:40:18	111.00	111.50	111.00	+5.50	5	2228
09:40:13	111.00	111.50	111.50	+6.00	1	2223
09:40:07	111.00	111.50	111.50	+6.00	1	2222
09:40:06	111.00	111.50	111.50	+6.00	5	2221
09:40:05	111.00	111.50	111.50	+6.00	4	2216
09:39:59	111.00	111.50	111.50	+6.00	1	2212
09:39:56	111.00	111.50	111.50	+6.00	2	2211
09:39:55	111.00	111.50	111.50	+6.00	1	2209
09:39:52	111.00	111.50	111.50	+6.00	2	2208
09:39:51	111.00	111.50	111.50	+6.00	5	2206
09:39:50	111.00	111.50	111.50	+6.00	10	2201
09:39:38	111.00	111.50	111.50	+6.00	1	2191
09:39:36	111.00	111.50	111.50	+6.00	5	2190
09:39:31	111.00	111.50	111.50	+6.00	1	2185
09:39:27	111.00	111.50	111.50	+6.00	1	2184
09:39:22	111.00	111.50	111.00	+5.50	3	2183
09:39:20	111.00	111.50	111.50	+6.00	5	2180
09:39:20	111.00	111.50	111.50	+6.00	1	2175
09:39:16	111.00	111.50	111.50	+6.00	4	2174
09:39:13	111.00	111.50	111.50	+6.00	3	2170
09:39:05	111.00	111.50	111.50	+6.00	1	2167
09:39:05	111.00	111.50	111.50	+6.00	5	2166
09:38:57	111.00	111.50	111.00	+5.50	1	2161
09:38:56	111.00	111.50	111.50	+6.00	1	2160
09:38:50	111.00	111.50	111.50	+6.00	10	2159
09:38:49	111.00	111.50	111.50	+6.00	5	2149
09:38:34	111.00	111.50	111.50	+6.00	5	2144
09:38:28	111.00	111.50	111.50	+6.00	4	2139
09:38:26	111.00	111.50	111.50	+6.00	5	2135
09:38:18	111.00	111.50	111.50	+6.00	5	2130
09:38:14	111.00	111.50	111.00	+5.50	1	2125
09:38:12	111.00	111.50	111.50	+6.00	1	2124
09:38:09	111.00	111.50	111.50	+6.00	1	2123
09:38:03	111.00	111.50	111.50	+6.00	5	2122
09:38:01	111.00	111.50	111.50	+6.00	3	2117
09:38:00	111.00	111.50	111.50	+6.00	1	2114
09:37:54	111.00	111.50	111.50	+6.00	1	2113
09:37:51	111.00	111.50	111.50	+6.00	1	2112
09:37:48	111.00	111.50	111.50	+6.00	5	2111
09:37:40	111.00	111.50	111.50	+6.00	4	2106
09:37:40	111.00	111.50	111.50	+6.00	1	2102
09:37:33	111.00	111.50	111.50	+6.00	1	2101
09:37:32	111.00	111.50	111.50	+6.00	5	2100
09:37:25	111.00	111.50	111.50	+6.00	1	2095
09:37:17	111.00	111.50	111.50	+6.00	5	2094
09:37:14	111.00	111.50	111.00	+5.50	1	2089
09:37:11	111.00	111.50	111.00	+5.50	1	2088
09:37:09	111.00	111.50	111.50	+6.00	1	2087
09:37:01	111.00	111.50	111.50	+6.00	5	2086
09:36:53	111.00	111.50	111.50	+6.00	4	2081
09:36:52	111.00	111.50	111.50	+6.00	1	2077
09:36:46	111.00	111.50	111.50	+6.00	5	2076
09:36:42	111.00	111.50	111.50	+6.00	1	2071
09:36:40	111.00	111.50	111.50	+6.00	1	2070
09:36:38	111.00	111.50	111.50	+6.00	3	2069
09:36:35	111.00	111.50	111.50	+6.00	2	2066
09:36:32	111.00	111.50	111.50	+6.00	1	2064
09:36:31	111.00	111.50	111.00	+5.50	5	2063
09:36:30	111.00	111.50	111.50	+6.00	20	2058
09:36:30	111.00	111.50	111.50	+6.00	5	2038
09:36:28	111.00	111.50	111.50	+6.00	1	2033
09:36:27	111.00	111.50	111.50	+6.00	1	2032
09:36:26	111.00	111.50	111.00	+5.50	2	2031
09:36:17	111.00	111.50	111.50	+6.00	10	2029
09:36:16	111.00	111.50	111.50	+6.00	1	2019
09:36:16	111.00	111.50	111.50	+6.00	1	2018
09:36:15	111.00	111.50	111.50	+6.00	5	2017
09:36:12	111.00	111.50	111.50	+6.00	1	2012
09:36:06	111.00	111.50	111.50	+6.00	4	2011
09:36:03	111.00	111.50	111.50	+6.00	1	2007
09:36:00	111.00	111.50	111.50	+6.00	5	2006
09:35:49	111.00	111.50	111.50	+6.00	5	2001
09:35:45	110.50	111.50	111.50	+6.00	1	1996
09:35:44	110.50	111.00	111.50	+6.00	4	1995
09:35:44	110.50	111.00	111.00	+5.50	1	1991
09:35:38	110.50	111.00	111.50	+6.00	1	1990
09:35:38	110.50	111.00	111.00	+5.50	4	1989
09:35:33	110.50	111.00	111.00	+5.50	1	1985
09:35:33	110.50	111.00	111.00	+5.50	1	1984
09:35:29	110.50	111.00	111.00	+5.50	5	1983
09:35:25	110.50	111.00	111.00	+5.50	1	1978
09:35:25	110.50	111.00	111.00	+5.50	1	1977
09:35:22	111.00	111.50	111.00	+5.50	1	1976
09:35:19	110.50	111.00	111.50	+6.00	4	1975
09:35:19	110.50	111.00	111.00	+5.50	6	1971
09:35:17	110.50	111.00	111.00	+5.50	4	1965
09:35:16	110.50	111.00	111.00	+5.50	1	1961
09:35:13	110.50	111.00	111.00	+5.50	1	1960
09:35:07	111.00	111.50	111.00	+5.50	1	1959
09:35:06	110.50	111.00	111.00	+5.50	5	1958
09:35:03	110.50	111.00	111.00	+5.50	1	1953
09:35:03	110.50	111.00	111.00	+5.50	1	1952
09:34:48	110.50	111.50	111.50	+6.00	1	1951
09:34:48	111.00	111.50	111.00	+5.50	4	1950
09:34:48	111.00	111.50	111.00	+5.50	1	1946
09:34:38	111.00	111.50	111.00	+5.50	2	1945
09:34:37	111.00	111.50	111.00	+5.50	1	1943
09:34:32	111.00	111.50	111.50	+6.00	2	1942
09:34:30	111.00	111.50	111.00	+5.50	2	1940
09:34:30	111.00	111.50	111.50	+6.00	4	1938
09:34:25	111.00	111.50	111.50	+6.00	2	1934
09:34:23	111.00	111.50	111.50	+6.00	1	1932
09:34:22	111.00	111.50	111.50	+6.00	1	1931
09:34:22	111.00	111.50	111.50	+6.00	5	1930
09:34:21	111.00	111.50	111.00	+5.50	1	1925
09:34:21	111.00	111.50	111.50	+6.00	1	1924
09:34:21	111.00	111.50	111.50	+6.00	30	1923
09:34:20	111.00	111.50	111.00	+5.50	1	1893
09:34:17	111.00	111.50	111.00	+5.50	1	1892
09:34:10	111.00	111.50	111.00	+5.50	1	1891
09:34:09	111.00	111.50	111.00	+5.50	2	1890
09:34:07	111.00	111.50	111.00	+5.50	1	1888
09:34:06	111.00	111.50	111.00	+5.50	5	1887
09:34:06	111.00	111.50	111.00	+5.50	1	1882
09:34:02	111.00	111.50	111.00	+5.50	2	1881
09:34:00	111.00	111.50	111.00	+5.50	5	1879
09:33:57	111.00	111.50	111.00	+5.50	1	1874
09:33:45	111.00	111.50	111.50	+6.00	1	1873
09:33:44	111.00	111.50	111.50	+6.00	1	1872
09:33:43	110.50	111.50	111.50	+6.00	1	1871
09:33:42	110.50	111.00	111.50	+6.00	3	1870
09:33:42	110.50	111.00	111.00	+5.50	1	1867
09:33:41	110.50	111.00	111.00	+5.50	5	1866
09:33:41	110.50	111.00	111.00	+5.50	2	1861
09:33:40	110.50	111.00	111.00	+5.50	1	1859
09:33:39	110.50	111.00	111.00	+5.50	1	1858
09:33:32	110.50	111.00	111.00	+5.50	1	1857
09:33:31	110.50	111.00	111.00	+5.50	2	1856
09:33:31	110.50	111.00	111.00	+5.50	6	1854
09:33:29	111.00	111.50	111.00	+5.50	2	1848
09:33:28	111.00	111.50	111.00	+5.50	1	1846
09:33:28	111.00	111.50	111.00	+5.50	1	1845
09:33:27	111.00	111.50	111.00	+5.50	1	1844
09:33:26	111.00	111.50	111.00	+5.50	1	1843
09:33:25	111.00	111.50	111.00	+5.50	5	1842
09:33:25	111.00	111.50	111.00	+5.50	2	1837
09:33:22	111.00	111.50	111.00	+5.50	5	1835
09:33:19	111.00	111.50	111.00	+5.50	10	1830
09:33:13	111.00	111.50	111.00	+5.50	3	1820
09:33:11	111.00	111.50	111.00	+5.50	3	1817
09:33:11	111.00	111.50	111.50	+6.00	1	1814
09:33:10	111.00	111.50	111.50	+6.00	3	1813
09:33:10	111.00	111.50	111.50	+6.00	1	1810
09:33:09	111.00	111.50	111.00	+5.50	1	1809
09:33:08	111.00	111.50	111.50	+6.00	1	1808
09:33:07	111.00	111.50	111.50	+6.00	2	1807
09:33:07	111.00	111.50	111.50	+6.00	1	1805
09:33:07	111.00	111.50	111.00	+5.50	5	1804
09:33:07	111.00	111.50	111.50	+6.00	2	1799
09:33:07	111.00	111.50	111.00	+5.50	1	1797
09:33:06	110.50	111.00	111.00	+5.50	3	1796
09:33:06	110.50	111.00	111.00	+5.50	35	1793
09:33:06	110.50	111.00	111.00	+5.50	5	1758
09:33:06	110.50	111.00	111.00	+5.50	38	1753
09:33:06	110.50	111.00	111.00	+5.50	6	1715
09:33:05	110.50	111.00	111.00	+5.50	3	1709
09:33:05	110.50	111.00	111.00	+5.50	2	1706
09:33:04	110.50	111.00	111.00	+5.50	1	1704
09:32:59	110.50	111.00	110.50	+5.00	1	1703
09:32:53	110.50	111.00	111.00	+5.50	4	1702
09:32:47	110.50	111.00	110.50	+5.00	1	1698
09:32:41	110.50	111.00	110.50	+5.00	3	1697
09:32:35	110.50	111.00	111.00	+5.50	2	1694
09:32:30	110.50	111.00	111.00	+5.50	1	1692
09:32:30	110.50	111.00	110.50	+5.00	1	1691
09:32:28	110.50	111.00	110.50	+5.00	3	1690
09:32:25	110.50	111.00	110.50	+5.00	1	1687
09:32:21	110.50	111.00	111.00	+5.50	1	1686
09:32:15	110.50	111.00	111.00	+5.50	5	1685
09:32:09	110.50	111.00	111.00	+5.50	3	1680
09:32:09	110.00	110.50	110.50	+5.00	5	1677
09:32:09	110.00	110.50	110.50	+5.00	10	1672
09:32:09	110.00	110.50	110.50	+5.00	10	1662
09:32:09	110.00	110.50	110.50	+5.00	10	1652
09:32:07	110.00	110.50	110.50	+5.00	4	1642
09:32:01	110.00	110.50	110.50	+5.00	3	1638
09:31:46	110.00	110.50	110.00	+4.50	2	1635
09:31:43	110.00	110.50	110.50	+5.00	1	1633
09:31:42	109.50	110.00	110.00	+4.50	1	1632
09:31:38	109.50	110.00	110.00	+4.50	1	1631
09:31:38	109.50	110.00	110.00	+4.50	1	1630
09:31:38	110.00	110.50	110.00	+4.50	1	1629
09:31:35	109.50	110.50	110.50	+5.00	1	1628
09:31:32	109.50	110.50	110.50	+5.00	1	1627
09:31:28	109.50	110.00	110.00	+4.50	2	1626
09:31:18	109.50	110.00	110.50	+5.00	2	1624
09:31:18	109.50	110.00	110.00	+4.50	2	1622
09:31:14	109.50	110.00	110.00	+4.50	1	1620
09:31:13	109.50	110.00	110.00	+4.50	1	1619
09:31:05	109.50	110.00	110.00	+4.50	1	1618
09:31:04	109.50	110.00	110.00	+4.50	1	1617
09:30:57	109.50	110.00	110.00	+4.50	1	1616
09:30:55	109.50	110.00	110.00	+4.50	2	1615
09:30:52	110.00	110.50	110.00	+4.50	1	1613
09:30:48	110.00	110.50	110.00	+4.50	5	1612
09:30:36	110.00	110.50	110.00	+4.50	1	1607
09:30:31	110.00	110.50	110.50	+5.00	4	1606
09:30:29	109.50	110.00	110.00	+4.50	1	1602
09:30:27	109.50	110.00	110.00	+4.50	8	1601
09:30:25	109.50	110.00	110.00	+4.50	1	1593
09:30:21	109.50	110.00	110.00	+4.50	1	1592
09:30:20	109.50	110.00	110.00	+4.50	1	1591
09:30:14	109.50	110.00	110.00	+4.50	2	1590
09:29:59	109.50	110.00	110.00	+4.50	1	1588
09:29:47	109.50	110.00	110.00	+4.50	2	1587
09:29:42	109.50	110.00	110.00	+4.50	4	1585
09:29:41	110.00	110.50	110.00	+4.50	13	1581
09:29:39	110.00	110.50	110.00	+4.50	1	1568
09:29:39	110.00	110.50	110.00	+4.50	1	1567
09:29:29	110.00	110.50	110.00	+4.50	1	1566
09:29:23	110.00	110.50	110.00	+4.50	2	1565
09:29:20	110.00	110.50	110.00	+4.50	1	1563
09:29:03	110.00	110.50	110.00	+4.50	1	1562
09:29:00	110.00	110.50	110.50	+5.00	1	1561
09:29:00	110.00	110.50	110.50	+5.00	1	1560
09:28:57	110.00	110.50	110.00	+4.50	3	1559
09:28:54	110.00	110.50	110.50	+5.00	4	1556
09:28:50	110.00	110.50	110.50	+5.00	1	1552
09:28:48	110.00	110.50	110.50	+5.00	1	1551
09:28:36	110.00	110.50	110.50	+5.00	1	1550
09:28:25	110.00	110.50	110.50	+5.00	1	1549
09:28:18	110.00	110.50	110.50	+5.00	1	1548
09:28:13	110.00	110.50	110.50	+5.00	1	1547
09:28:13	110.00	110.50	110.50	+5.00	1	1546
09:28:12	110.00	110.50	110.00	+4.50	1	1545
09:28:12	110.00	110.50	110.50	+5.00	1	1544
09:28:06	110.00	110.50	110.50	+5.00	1	1543
09:28:06	110.00	110.50	110.50	+5.00	4	1542
09:28:03	110.00	110.50	110.50	+5.00	2	1538
09:28:02	110.00	110.50	110.50	+5.00	1	1536
09:27:58	110.00	110.50	110.00	+4.50	1	1535
09:27:51	110.00	110.50	110.00	+4.50	1	1534
09:27:50	110.00	110.50	110.50	+5.00	1	1533
09:27:39	110.00	110.50	110.00	+4.50	1	1532
09:27:39	110.00	110.50	110.50	+5.00	1	1531
09:27:39	110.00	110.50	110.50	+5.00	1	1530
09:27:27	110.00	110.50	110.50	+5.00	1	1529
09:27:25	110.00	110.50	110.00	+4.50	1	1528
09:27:20	110.00	110.50	110.50	+5.00	1	1527
09:27:19	110.00	110.50	110.50	+5.00	4	1526
09:27:16	110.00	110.50	110.50	+5.00	1	1522
09:27:15	110.00	110.50	110.00	+4.50	1	1521
09:27:14	110.00	110.50	110.50	+5.00	1	1520
09:27:14	110.50	111.00	110.50	+5.00	14	1519
09:27:14	110.50	111.00	110.50	+5.00	4	1505
09:27:14	110.50	111.00	110.50	+5.00	12	1501
09:27:14	110.50	111.00	110.50	+5.00	4	1489
09:27:14	110.50	111.00	110.50	+5.00	1	1485
09:27:08	110.50	111.00	110.50	+5.00	1	1484
09:27:04	110.50	111.00	111.00	+5.50	1	1483
09:26:58	110.50	111.00	111.00	+5.50	1	1482
09:26:57	110.50	111.00	110.50	+5.00	1	1481
09:26:56	110.50	111.00	111.00	+5.50	1	1480
09:26:53	110.50	111.00	111.00	+5.50	1	1479
09:26:53	110.50	111.00	111.00	+5.50	1	1478
09:26:53	110.50	111.00	111.00	+5.50	1	1477
09:26:45	110.50	111.00	110.50	+5.00	1	1476
09:26:43	110.50	111.00	110.50	+5.00	2	1475
09:26:43	110.50	111.00	111.00	+5.50	30	1473
09:26:41	110.50	111.00	111.00	+5.50	1	1443
09:26:38	110.50	111.00	110.50	+5.00	1	1442
09:26:36	110.50	111.00	110.50	+5.00	1	1441
09:26:35	110.50	111.00	111.00	+5.50	5	1440
09:26:33	110.50	111.00	110.50	+5.00	2	1435
09:26:33	110.50	111.00	110.50	+5.00	5	1433
09:26:33	110.50	111.00	110.50	+5.00	1	1428
09:26:32	110.50	111.00	110.50	+5.00	1	1427
09:26:32	110.00	110.50	110.50	+5.00	2	1426
09:26:32	110.00	111.00	111.00	+5.50	1	1424
09:26:31	110.00	111.00	111.00	+5.50	4	1423
09:26:31	110.50	111.00	110.50	+5.00	3	1419
09:26:31	110.00	110.50	110.50	+5.00	4	1416
09:26:30	110.00	110.50	110.50	+5.00	1	1412
09:26:30	110.00	110.50	110.50	+5.00	1	1411
09:26:27	110.00	110.50	110.50	+5.00	1	1410
09:26:25	110.00	110.50	110.50	+5.00	1	1409
09:26:23	110.50	111.00	110.50	+5.00	1	1408
09:26:23	110.00	110.50	110.50	+5.00	9	1407
09:26:19	110.50	111.00	110.50	+5.00	1	1398
09:26:18	110.00	111.00	111.00	+5.50	1	1397
09:26:17	110.50	111.00	110.50	+5.00	1	1396
09:26:15	110.00	111.00	111.00	+5.50	2	1395
09:26:12	110.50	111.00	110.50	+5.00	7	1393
09:26:07	110.50	111.00	110.50	+5.00	1	1386
09:26:06	110.50	111.00	111.00	+5.50	1	1385
09:26:06	110.50	111.00	110.50	+5.00	3	1384
09:26:05	110.50	111.00	110.50	+5.00	1	1381
09:26:04	110.00	110.50	110.50	+5.00	1	1380
09:26:04	110.50	111.00	110.50	+5.00	2	1379
09:26:00	110.50	111.00	110.50	+5.00	3	1377
09:25:57	110.50	111.00	111.00	+5.50	1	1374
09:25:55	110.50	111.00	110.50	+5.00	1	1373
09:25:55	110.50	111.00	111.00	+5.50	1	1372
09:25:54	110.50	111.00	110.50	+5.00	1	1371
09:25:53	110.50	111.00	110.50	+5.00	1	1370
09:25:52	110.50	111.00	110.50	+5.00	5	1369
09:25:52	110.50	111.00	111.00	+5.50	1	1364
09:25:51	110.50	111.00	110.50	+5.00	1	1363
09:25:50	110.50	111.00	111.00	+5.50	2	1362
09:25:50	110.50	111.00	111.00	+5.50	1	1360
09:25:49	110.50	111.00	110.50	+5.00	1	1359
09:25:49	110.50	111.00	110.50	+5.00	2	1358
09:25:47	110.50	111.00	110.50	+5.00	12	1356
09:25:46	110.50	111.00	111.00	+5.50	1	1344
09:25:46	110.50	111.00	111.00	+5.50	2	1343
09:25:45	110.50	111.00	111.00	+5.50	1	1341
09:25:44	110.50	111.00	111.00	+5.50	1	1340
09:25:44	110.50	111.00	111.00	+5.50	4	1339
09:25:43	110.50	111.00	111.00	+5.50	1	1335
09:25:43	110.50	111.00	111.00	+5.50	1	1334
09:25:42	110.50	111.00	111.00	+5.50	4	1333
09:25:42	110.50	111.00	111.00	+5.50	1	1329
09:25:41	110.50	111.00	111.00	+5.50	1	1328
09:25:41	110.50	111.00	111.00	+5.50	1	1327
09:25:41	110.00	110.50	110.50	+5.00	6	1326
09:25:41	110.00	110.50	110.50	+5.00	50	1320
09:25:39	110.00	110.50	110.50	+5.00	1	1270
09:25:37	110.00	110.50	110.50	+5.00	5	1269
09:25:37	110.00	110.50	110.50	+5.00	1	1264
09:25:36	110.00	110.50	110.50	+5.00	1	1263
09:25:36	110.00	110.50	110.50	+5.00	1	1262
09:25:35	110.00	110.50	110.50	+5.00	1	1261
09:25:34	110.00	110.50	110.50	+5.00	1	1260
09:25:33	110.00	110.50	110.50	+5.00	1	1259
09:25:33	110.00	110.50	110.50	+5.00	1	1258
09:25:33	110.00	110.50	110.50	+5.00	1	1257
09:25:33	110.00	110.50	110.50	+5.00	1	1256
09:25:32	110.00	110.50	110.50	+5.00	3	1255
09:25:32	110.00	110.50	110.50	+5.00	1	1252
09:25:32	110.00	110.50	110.50	+5.00	1	1251
09:25:31	110.00	110.50	110.50	+5.00	1	1250
09:25:30	110.00	110.50	110.50	+5.00	1	1249
09:25:29	110.00	110.50	110.50	+5.00	1	1248
09:25:29	110.00	110.50	110.50	+5.00	1	1247
09:25:28	110.00	110.50	110.50	+5.00	1	1246
09:25:28	110.00	110.50	110.50	+5.00	1	1245
09:25:28	110.00	110.50	110.50	+5.00	2	1244
09:25:28	110.00	110.50	110.50	+5.00	1	1242
09:25:28	110.00	110.50	110.50	+5.00	1	1241
09:25:28	110.00	110.50	110.50	+5.00	2	1240
09:25:28	110.00	110.50	110.50	+5.00	4	1238
09:25:28	110.00	110.50	110.50	+5.00	1	1234
09:25:28	110.00	110.50	110.50	+5.00	3	1233
09:25:28	109.50	110.00	110.00	+4.50	22	1230
09:25:28	109.50	110.00	110.00	+4.50	5	1208
09:25:28	109.50	110.00	110.00	+4.50	50	1203
09:25:27	109.50	110.00	110.00	+4.50	5	1153
09:25:27	109.50	110.00	110.00	+4.50	1	1148
09:25:24	109.50	110.00	110.00	+4.50	5	1147
09:25:22	109.50	110.00	110.00	+4.50	2	1142
09:25:20	109.50	110.00	110.00	+4.50	1	1140
09:25:19	109.50	110.00	110.00	+4.50	1	1139
09:25:18	109.50	110.00	110.00	+4.50	2	1138
09:25:17	109.50	110.00	110.00	+4.50	2	1136
09:25:17	109.50	110.00	110.00	+4.50	2	1134
09:25:15	109.50	110.00	110.00	+4.50	10	1132
09:25:09	109.50	110.00	110.00	+4.50	1	1122
09:25:09	109.50	110.00	110.00	+4.50	1	1121
09:25:09	109.50	110.00	110.00	+4.50	1	1120
09:25:08	109.50	110.00	110.00	+4.50	1	1119
09:25:07	109.50	110.00	110.00	+4.50	1	1118
09:25:06	109.50	110.00	110.00	+4.50	1	1117
09:25:05	109.50	110.00	110.00	+4.50	1	1116
09:25:05	109.50	110.00	110.00	+4.50	1	1115
09:25:05	109.50	110.00	110.00	+4.50	1	1114
09:25:05	109.50	110.00	110.00	+4.50	1	1113
09:25:04	109.00	109.50	109.50	+4.00	31	1112
09:25:04	109.00	109.50	109.50	+4.00	4	1081
09:24:57	109.00	109.50	109.50	+4.00	1	1077
09:24:56	109.00	109.50	109.50	+4.00	4	1076
09:24:46	109.00	109.50	109.50	+4.00	1	1072
09:24:34	108.50	109.50	109.50	+4.00	1	1071
09:24:33	108.50	109.00	109.50	+4.00	1	1070
09:24:33	108.50	109.00	109.00	+3.50	1	1069
09:24:31	108.50	109.00	109.00	+3.50	1	1068
09:24:23	108.50	109.00	109.00	+3.50	1	1067
09:24:11	108.50	109.50	109.50	+4.00	1	1066
09:24:08	108.50	109.50	109.50	+4.00	4	1065
09:24:00	108.50	109.50	109.50	+4.00	1	1061
09:23:52	109.00	109.50	109.00	+3.50	1	1060
09:23:51	108.50	109.00	109.00	+3.50	1	1059
09:23:48	108.50	109.50	109.50	+4.00	1	1058
09:23:45	109.00	109.50	109.00	+3.50	1	1057
09:23:45	109.00	109.50	109.00	+3.50	2	1056
09:23:45	108.50	109.00	109.00	+3.50	3	1054
09:23:38	108.50	109.00	109.00	+3.50	1	1051
09:23:36	108.50	109.00	109.00	+3.50	1	1050
09:23:32	109.00	109.50	109.00	+3.50	1	1049
09:23:25	108.50	109.00	109.00	+3.50	10	1048
09:23:25	108.50	109.00	109.00	+3.50	1	1038
09:23:25	109.00	109.50	109.00	+3.50	1	1037
09:23:21	108.50	109.00	109.00	+3.50	4	1036
09:23:13	108.50	109.50	109.50	+4.00	1	1032
09:23:05	109.00	109.50	109.00	+3.50	1	1031
09:23:04	108.50	109.00	108.50	+3.00	1	1030
09:23:04	109.00	109.50	109.00	+3.50	1	1029
09:23:04	108.50	109.00	109.00	+3.50	3	1028
09:23:02	108.50	109.00	109.00	+3.50	1	1025
09:22:57	108.50	109.00	109.00	+3.50	2	1024
09:22:50	108.50	109.00	109.00	+3.50	1	1022
09:22:46	108.50	109.00	109.00	+3.50	1	1021
09:22:39	108.50	109.00	109.00	+3.50	1	1020
09:22:37	108.50	109.00	109.00	+3.50	1	1019
09:22:33	108.50	109.00	108.50	+3.00	1	1018
09:22:33	108.50	109.00	109.00	+3.50	4	1017
09:22:30	108.50	109.00	109.00	+3.50	1	1013
09:22:27	108.50	109.50	109.50	+4.00	1	1012
09:22:16	108.50	109.00	109.00	+3.50	1	1011
09:22:15	109.00	109.50	109.00	+3.50	1	1010
09:22:14	108.50	109.00	109.00	+3.50	1	1009
09:22:08	108.50	109.00	109.00	+3.50	1	1008
09:22:04	108.50	109.00	109.00	+3.50	1	1007
09:22:01	108.50	109.00	109.00	+3.50	2	1006
09:21:59	108.50	109.00	108.50	+3.00	2	1004
09:21:59	109.00	109.50	109.00	+3.50	3	1002
09:21:59	109.00	109.50	109.00	+3.50	10	999
09:21:56	109.00	109.50	109.50	+4.00	1	989
09:21:53	109.00	109.50	109.50	+4.00	7	988
09:21:53	109.00	109.50	109.50	+4.00	1	981
09:21:45	109.00	109.50	109.50	+4.00	4	980
09:21:41	109.00	109.50	109.50	+4.00	1	976
09:21:32	109.00	109.50	109.50	+4.00	1	975
09:21:30	109.00	109.50	109.50	+4.00	1	974
09:21:21	109.50	110.00	109.50	+4.00	7	973
09:21:21	109.50	110.00	109.50	+4.00	2	966
09:21:21	109.00	109.50	109.50	+4.00	11	964
09:21:18	109.00	109.50	109.50	+4.00	1	953
09:21:11	109.50	110.00	109.50	+4.00	26	952
09:21:11	109.50	110.00	109.50	+4.00	2	926
09:21:06	109.50	110.00	110.00	+4.50	1	924
09:21:02	109.50	110.00	110.00	+4.50	1	923
09:20:57	109.50	110.00	110.00	+4.50	4	922
09:20:55	109.50	110.00	110.00	+4.50	1	918
09:20:54	109.50	110.00	110.00	+4.50	1	917
09:20:44	109.50	110.00	110.00	+4.50	2	916
09:20:43	109.50	110.00	110.00	+4.50	1	914
09:20:40	109.50	110.00	110.00	+4.50	1	913
09:20:32	109.50	110.00	110.00	+4.50	1	912
09:20:21	109.50	110.00	109.50	+4.00	2	911
09:20:20	109.50	110.00	110.00	+4.50	1	909
09:20:16	109.50	110.00	109.50	+4.00	1	908
09:20:14	109.50	110.00	110.00	+4.50	1	907
09:20:14	109.50	110.00	110.00	+4.50	1	906
09:20:10	109.50	110.00	109.50	+4.00	1	905
09:20:09	109.50	110.00	110.00	+4.50	1	904
09:20:08	109.50	110.00	110.00	+4.50	4	903
09:20:04	109.50	110.00	109.50	+4.00	1	899
09:20:03	109.50	110.00	110.00	+4.50	1	898
09:20:00	109.50	110.00	109.50	+4.00	1	897
09:19:57	109.50	110.00	110.00	+4.50	1	896
09:19:48	109.50	110.00	109.50	+4.00	4	895
09:19:46	109.50	110.00	110.00	+4.50	1	891
09:19:37	109.50	110.00	109.50	+4.00	1	890
09:19:35	109.50	110.00	110.00	+4.50	1	889
09:19:34	109.50	110.00	110.00	+4.50	1	888
09:19:34	109.50	110.00	109.50	+4.00	1	887
09:19:30	109.50	110.00	109.50	+4.00	1	886
09:19:30	109.50	110.00	110.00	+4.50	1	885
09:19:28	109.50	110.00	110.00	+4.50	1	884
09:19:27	109.50	110.00	110.00	+4.50	1	883
09:19:26	109.50	110.00	110.00	+4.50	1	882
09:19:26	109.50	110.00	110.00	+4.50	1	881
09:19:25	109.50	110.00	110.00	+4.50	1	880
09:19:24	109.50	110.00	110.00	+4.50	1	879
09:19:23	109.50	110.00	110.00	+4.50	1	878
09:19:23	109.50	110.00	110.00	+4.50	1	877
09:19:23	109.50	110.00	110.00	+4.50	1	876
09:19:23	109.00	109.50	109.50	+4.00	2	875
09:19:23	109.00	109.50	109.50	+4.00	30	873
09:19:23	109.00	109.50	109.50	+4.00	1	843
09:19:22	109.00	109.50	109.50	+4.00	5	842
09:19:21	109.00	109.50	109.50	+4.00	1	837
09:19:21	109.00	109.50	109.50	+4.00	4	836
09:19:20	109.00	109.50	109.50	+4.00	1	832
09:19:20	109.00	109.50	109.50	+4.00	2	831
09:19:19	109.00	109.50	109.50	+4.00	1	829
09:19:18	109.00	109.50	109.50	+4.00	1	828
09:19:18	109.00	109.50	109.50	+4.00	1	827
09:19:15	109.00	109.50	109.50	+4.00	2	826
09:19:11	109.00	109.50	109.50	+4.00	3	824
09:19:11	109.00	109.50	109.50	+4.00	1	821
09:19:00	109.00	109.50	109.50	+4.00	2	820
09:19:00	109.00	109.50	109.50	+4.00	5	818
09:19:00	109.00	109.50	109.50	+4.00	1	813
09:18:59	109.00	109.50	109.50	+4.00	1	812
09:18:49	109.00	109.50	109.50	+4.00	2	811
09:18:47	109.00	109.50	109.50	+4.00	1	809
09:18:45	109.00	109.50	109.50	+4.00	1	808
09:18:45	109.00	109.50	109.50	+4.00	1	807
09:18:43	109.00	109.50	109.50	+4.00	1	806
09:18:43	109.00	109.50	109.50	+4.00	1	805
09:18:42	109.00	109.50	109.50	+4.00	1	804
09:18:41	109.00	109.50	109.50	+4.00	1	803
09:18:41	109.00	109.50	109.50	+4.00	1	802
09:18:40	109.00	109.50	109.50	+4.00	1	801
09:18:37	109.00	109.50	109.50	+4.00	5	800
09:18:36	109.00	109.50	109.50	+4.00	1	795
09:18:34	109.00	109.50	109.50	+4.00	1	794
09:18:34	109.00	109.50	109.50	+4.00	4	793
09:18:27	109.00	109.50	109.50	+4.00	1	789
09:18:07	109.00	109.50	109.50	+4.00	1	788
09:18:00	109.00	109.50	109.50	+4.00	2	787
09:17:52	109.00	109.50	109.50	+4.00	1	785
09:17:48	108.50	109.00	109.00	+3.50	1	784
09:17:47	108.50	109.50	109.50	+4.00	1	783
09:17:46	108.50	109.50	109.50	+4.00	1	782
09:17:45	108.50	109.00	109.50	+4.00	3	781
09:17:45	108.50	109.00	109.00	+3.50	1	778
09:17:44	108.50	109.00	109.00	+3.50	3	777
09:17:37	108.50	109.00	109.00	+3.50	1	774
09:17:24	108.50	109.00	109.00	+3.50	1	773
09:17:20	108.50	109.00	109.00	+3.50	1	772
09:17:19	108.50	109.00	109.00	+3.50	5	771
09:17:06	108.50	109.00	109.00	+3.50	1	766
09:17:04	108.50	109.00	109.00	+3.50	1	765
09:17:00	108.50	109.00	109.00	+3.50	1	764
09:16:57	108.50	109.00	109.00	+3.50	4	763
09:16:54	108.50	109.00	109.00	+3.50	1	759
09:16:54	108.50	109.00	109.00	+3.50	1	758
09:16:35	108.50	109.00	109.00	+3.50	3	757
09:16:11	108.50	109.00	109.00	+3.50	3	754
09:16:09	108.50	109.00	109.00	+3.50	4	751
09:15:52	108.50	109.00	109.00	+3.50	1	747
09:15:34	108.50	109.00	109.00	+3.50	1	746
09:15:33	108.50	109.00	109.00	+3.50	1	745
09:15:22	108.50	109.00	109.00	+3.50	4	744
09:15:21	108.00	109.00	108.00	+2.50	1	740
09:15:21	108.00	109.00	108.00	+2.50	1	739
09:15:21	108.00	108.50	108.50	+3.00	2	738
09:15:21	108.50	109.00	108.50	+3.00	3	736
09:15:13	108.00	108.50	108.50	+3.00	3	733
09:15:07	108.50	109.00	108.00	+2.50	5	730
09:15:07	108.50	109.00	108.50	+3.00	10	725
09:15:02	108.50	109.00	108.50	+3.00	3	715
09:15:02	108.50	109.00	108.50	+3.00	3	712
09:15:02	108.50	109.00	108.50	+3.00	3	709
09:15:01	109.00	109.50	109.00	+3.50	2	706
09:15:01	109.00	109.50	109.00	+3.50	1	704
09:15:01	108.50	109.00	109.00	+3.50	1	703
09:14:48	109.00	109.50	109.00	+3.50	3	702
09:14:48	108.50	109.00	109.00	+3.50	1	699
09:14:46	109.00	109.50	109.00	+3.50	1	698
09:14:35	109.00	109.50	109.00	+3.50	2	697
09:14:35	109.00	109.50	109.00	+3.50	2	695
09:14:35	108.50	109.00	109.00	+3.50	1	693
09:14:35	108.50	109.50	109.50	+4.00	1	692
09:14:34	108.50	109.50	109.50	+4.00	1	691
09:14:33	108.50	109.50	109.50	+4.00	4	690
09:14:29	108.50	109.00	109.00	+3.50	1	686
09:14:23	108.50	109.00	109.00	+3.50	3	685
09:14:14	108.50	109.00	109.00	+3.50	1	682
09:14:14	108.50	109.00	109.00	+3.50	1	681
09:14:13	108.50	109.00	109.00	+3.50	1	680
09:14:08	109.00	109.50	109.00	+3.50	1	679
09:14:05	108.50	109.00	109.00	+3.50	1	678
09:13:48	109.00	109.50	109.00	+3.50	1	677
09:13:48	108.50	109.50	109.50	+4.00	1	676
09:13:47	108.50	109.50	109.50	+4.00	1	675
09:13:46	108.50	109.50	109.50	+4.00	4	674
09:13:42	108.50	109.00	109.00	+3.50	1	670
09:13:39	109.00	109.50	109.00	+3.50	1	669
09:13:34	108.50	109.00	109.00	+3.50	1	668
09:13:27	108.50	109.00	109.00	+3.50	1	667
09:13:23	108.50	109.00	109.00	+3.50	1	666
09:13:17	108.50	109.00	109.00	+3.50	1	665
09:13:16	108.50	109.00	109.00	+3.50	2	664
09:13:15	108.50	109.00	109.00	+3.50	1	662
09:13:08	108.50	109.00	109.00	+3.50	1	661
09:13:05	109.00	109.50	109.00	+3.50	1	660
09:13:04	108.50	109.00	109.00	+3.50	1	659
09:12:59	108.50	109.00	109.00	+3.50	1	658
09:12:59	108.50	109.00	109.00	+3.50	4	657
09:12:58	108.50	109.00	109.00	+3.50	1	653
09:12:53	108.50	109.00	109.00	+3.50	2	652
09:12:51	108.50	109.00	109.00	+3.50	1	650
09:12:33	108.50	109.00	109.00	+3.50	1	649
09:12:27	109.00	109.50	109.00	+3.50	1	648
09:12:27	109.00	109.50	109.00	+3.50	1	647
09:12:24	108.50	109.00	109.00	+3.50	1	646
09:12:20	108.50	109.00	109.00	+3.50	1	645
09:12:17	108.50	109.00	109.00	+3.50	3	644
09:12:16	109.00	109.50	109.00	+3.50	4	641
09:12:16	108.50	109.00	109.00	+3.50	11	637
09:12:13	108.50	109.00	109.00	+3.50	4	626
09:12:13	108.50	109.00	109.00	+3.50	1	622
09:12:12	108.50	109.00	109.00	+3.50	1	621
09:12:11	108.50	109.00	109.00	+3.50	1	620
09:12:10	108.50	109.00	109.00	+3.50	4	619
09:11:58	108.50	109.00	108.50	+3.00	1	615
09:11:30	108.50	109.00	108.50	+3.00	1	614
09:11:29	108.50	109.00	109.00	+3.50	1	613
09:11:28	108.50	109.00	109.00	+3.50	1	612
09:11:27	108.50	109.00	109.00	+3.50	1	611
09:11:26	108.50	109.00	109.00	+3.50	1	610
09:11:26	108.00	108.50	108.50	+3.00	8	609
09:11:25	108.00	108.50	108.50	+3.00	1	601
09:11:24	108.00	108.50	108.50	+3.00	1	600
09:11:23	108.00	108.50	108.50	+3.00	1	599
09:11:22	108.00	108.50	108.50	+3.00	4	598
09:11:10	108.00	108.50	108.00	+2.50	5	594
09:11:10	108.00	108.50	108.00	+2.50	2	589
09:11:04	108.00	108.50	108.00	+2.50	1	587
09:10:48	107.50	108.00	108.00	+2.50	2	586
09:10:36	108.00	108.50	108.00	+2.50	1	584
09:10:35	107.50	108.00	108.00	+2.50	22	583
09:10:35	107.00	107.50	107.50	+2.00	1	561
09:10:35	107.00	108.00	108.00	+2.50	4	560
09:10:22	107.50	108.00	107.50	+2.00	2	556
09:10:22	107.00	107.50	107.50	+2.00	7	554
09:10:22	107.00	107.50	107.00	+1.50	1	547
09:10:22	107.50	108.00	107.50	+2.00	2	546
09:10:22	107.00	108.00	107.00	+1.50	12	544
09:10:22	107.00	108.00	107.00	+1.50	1	532
09:10:22	107.00	107.50	107.50	+2.00	6	531
09:10:22	107.50	108.00	107.50	+2.00	4	525
09:10:12	107.50	108.00	107.50	+2.00	1	521
09:10:09	107.50	108.00	107.50	+2.00	1	520
09:10:07	107.50	108.00	107.50	+2.00	5	519
09:10:02	107.50	108.00	107.50	+2.00	1	514
09:10:01	107.50	108.00	108.00	+2.50	1	513
09:09:46	107.50	108.00	108.00	+2.50	4	512
09:09:45	107.50	108.00	107.50	+2.00	1	508
09:09:44	108.00	108.50	108.00	+2.50	3	507
09:09:44	108.00	108.50	108.00	+2.50	20	504
09:09:23	108.00	108.50	108.50	+3.00	1	484
09:09:22	108.00	108.50	108.00	+2.50	2	483
09:09:17	108.50	109.00	108.50	+3.00	4	481
09:09:04	108.50	109.00	108.50	+3.00	2	477
09:09:04	108.00	108.50	108.50	+3.00	3	475
09:09:01	108.00	108.50	108.50	+3.00	1	472
09:09:01	108.50	109.00	108.50	+3.00	1	471
09:08:59	108.00	109.00	109.00	+3.50	4	470
09:08:59	108.00	108.50	108.50	+3.00	2	466
09:08:54	108.00	108.50	108.50	+3.00	3	464
09:08:53	108.00	108.50	108.50	+3.00	2	461
09:08:51	108.50	109.00	108.50	+3.00	1	459
09:08:38	108.50	109.00	108.50	+3.00	1	458
09:08:37	108.00	109.00	109.00	+3.50	1	457
09:08:37	108.00	109.00	109.00	+3.50	2	456
09:08:12	108.00	109.00	109.00	+3.50	1	454
09:08:11	108.00	109.00	109.00	+3.50	1	453
09:08:11	108.00	109.00	109.00	+3.50	4	452
09:08:09	108.00	108.50	108.50	+3.00	1	448
09:08:06	108.00	108.50	108.50	+3.00	3	447
09:08:01	108.00	108.50	108.50	+3.00	1	444
09:07:57	108.00	108.50	108.50	+3.00	1	443
09:07:55	108.00	108.50	108.50	+3.00	1	442
09:07:51	108.00	108.50	108.50	+3.00	1	441
09:07:51	108.00	108.50	108.50	+3.00	1	440
09:07:51	108.50	109.00	108.50	+3.00	1	439
09:07:50	108.00	108.50	108.50	+3.00	1	438
09:07:46	108.50	109.00	108.50	+3.00	8	437
09:07:46	108.50	109.00	108.50	+3.00	4	429
09:07:46	108.50	109.00	109.00	+3.50	1	425
09:07:44	108.50	109.00	109.00	+3.50	1	424
09:07:40	108.50	109.00	109.00	+3.50	1	423
09:07:36	108.50	109.00	109.00	+3.50	3	422
09:07:34	108.50	109.00	109.00	+3.50	1	419
09:07:32	108.50	109.00	109.00	+3.50	1	418
09:07:28	108.50	109.00	109.00	+3.50	1	417
09:07:24	108.50	109.00	109.00	+3.50	1	416
09:07:24	108.50	109.00	109.50	+4.00	1	415
09:07:24	108.50	109.00	109.00	+3.50	3	414
09:07:21	108.50	109.00	109.00	+3.50	1	411
09:07:21	109.00	109.50	109.00	+3.50	1	410
09:07:20	108.50	109.00	109.00	+3.50	1	409
09:07:20	108.50	109.00	109.00	+3.50	1	408
09:07:19	108.50	109.00	109.00	+3.50	1	407
09:07:17	108.50	109.00	109.00	+3.50	1	406
09:07:17	109.00	109.50	109.00	+3.50	1	405
09:07:16	108.50	109.50	109.50	+4.00	1	404
09:07:15	108.50	109.00	109.00	+3.50	1	403
09:07:14	108.50	109.50	109.50	+4.00	1	402
09:07:13	108.50	109.00	109.00	+3.50	1	401
09:07:13	108.50	109.00	109.00	+3.50	1	400
09:07:12	108.50	109.00	109.00	+3.50	1	399
09:07:12	108.50	109.00	109.00	+3.50	2	398
09:07:11	108.50	109.00	109.00	+3.50	1	396
09:07:10	108.50	109.00	109.00	+3.50	1	395
09:07:09	108.50	109.00	109.00	+3.50	2	394
09:07:07	108.50	109.00	109.00	+3.50	1	392
09:07:07	108.50	109.00	109.00	+3.50	1	391
09:07:06	108.50	109.00	109.00	+3.50	1	390
09:07:03	108.50	109.00	109.00	+3.50	1	389
09:07:03	108.50	109.50	109.50	+4.00	1	388
09:07:03	109.00	109.50	109.00	+3.50	5	387
09:07:01	108.50	109.00	109.00	+3.50	4	382
09:07:00	108.50	109.00	109.00	+3.50	1	378
09:06:59	108.50	109.00	109.00	+3.50	1	377
09:06:58	108.50	109.00	109.00	+3.50	1	376
09:06:57	108.50	109.00	109.00	+3.50	2	375
09:06:54	108.50	109.00	109.00	+3.50	1	373
09:06:46	108.50	109.00	109.00	+3.50	1	372
09:06:46	108.50	109.00	109.00	+3.50	2	371
09:06:44	108.50	109.00	109.00	+3.50	1	369
09:06:43	108.50	109.00	109.00	+3.50	1	368
09:06:40	108.50	109.00	109.00	+3.50	1	367
09:06:36	108.50	109.00	109.00	+3.50	1	366
09:06:35	108.00	109.00	109.00	+3.50	4	365
09:06:34	108.00	109.00	108.00	+2.50	2	361
09:06:34	108.00	108.50	109.00	+3.50	38	359
09:06:34	108.00	108.50	108.50	+3.00	4	321
09:06:30	108.00	108.50	108.00	+2.50	2	317
09:06:25	108.00	108.50	108.50	+3.00	1	315
09:06:24	108.00	108.50	108.50	+3.00	1	314
09:06:22	108.00	108.50	108.50	+3.00	1	313
09:06:18	108.00	108.50	108.50	+3.00	3	312
09:06:16	108.00	108.50	108.50	+3.00	1	309
09:05:49	108.50	109.00	108.50	+3.00	1	308
09:05:48	108.00	109.00	109.00	+3.50	1	307
09:05:48	108.00	109.00	109.00	+3.50	4	306
09:05:46	108.50	109.00	108.50	+3.00	6	302
09:05:46	108.50	109.00	108.50	+3.00	10	296
09:05:25	108.50	109.00	108.50	+3.00	1	286
09:05:21	108.50	109.00	108.50	+3.00	3	285
09:05:20	108.50	109.00	108.50	+3.00	1	282
09:05:18	108.50	109.00	108.50	+3.00	2	281
09:05:18	108.00	109.00	109.00	+3.50	2	279
09:05:16	108.50	109.00	108.50	+3.00	13	277
09:05:16	108.50	109.00	108.50	+3.00	1	264
09:05:16	108.50	109.00	108.50	+3.00	1	263
09:05:09	108.50	109.00	109.00	+3.50	1	262
09:05:09	108.50	109.00	108.50	+3.00	1	261
09:05:07	108.50	109.00	109.00	+3.50	1	260
09:05:01	108.00	108.50	108.50	+3.00	1	259
09:05:00	108.00	108.50	108.50	+3.00	4	258
09:04:59	108.50	109.00	108.50	+3.00	7	254
09:04:59	108.00	108.50	108.50	+3.00	3	247
09:04:59	108.00	108.50	108.50	+3.00	10	244
09:04:57	108.00	108.50	108.50	+3.00	4	234
09:04:55	108.00	108.50	108.50	+3.00	1	230
09:04:44	108.00	108.50	108.50	+3.00	1	229
09:04:41	108.00	108.50	108.50	+3.00	2	228
09:04:26	107.50	108.00	108.00	+2.50	3	226
09:04:20	107.00	107.50	107.50	+2.00	3	223
09:04:20	107.00	108.00	108.00	+2.50	1	220
09:04:15	107.00	108.00	108.00	+2.50	5	219
09:04:11	106.50	107.50	108.00	+2.50	3	214
09:04:11	106.50	107.50	107.50	+2.00	2	211
09:04:06	106.50	107.00	107.50	+2.00	3	209
09:04:06	106.50	107.00	107.00	+1.50	2	206
09:04:05	106.50	107.00	107.00	+1.50	5	204
09:03:58	106.00	106.50	106.50	+1.00	1	199
09:03:45	106.50	107.00	106.50	+1.00	1	198
09:03:44	106.50	107.00	106.50	+1.00	1	197
09:03:44	106.50	107.00	106.50	+1.00	1	196
09:03:40	106.50	107.00	106.50	+1.00	1	195
09:03:36	106.50	107.00	106.50	+1.00	3	194
09:03:24	106.50	107.00	106.50	+1.00	2	191
09:03:13	106.50	107.00	106.50	+1.00	2	189
09:03:11	106.50	107.00	107.00	+1.50	1	187
09:03:10	106.50	107.00	107.00	+1.50	1	186
09:03:04	106.50	107.00	106.50	+1.00	1	185
09:03:04	106.50	107.00	106.50	+1.00	1	184
09:03:04	107.00	107.50	107.00	+1.50	21	183
09:03:01	107.00	107.50	107.50	+2.00	1	162
09:02:54	107.00	107.50	107.50	+2.00	1	161
09:02:50	107.00	107.50	107.50	+2.00	1	160
09:02:45	107.00	107.50	107.50	+2.00	1	159
09:02:40	107.00	107.50	107.50	+2.00	5	158
09:02:31	107.00	107.50	107.50	+2.00	2	153
09:02:02	107.00	107.50	107.00	+1.50	1	151
09:01:59	107.00	107.50	107.00	+1.50	1	150
09:01:59	107.00	107.50	107.00	+1.50	3	149
09:01:57	107.00	107.50	107.00	+1.50	1	146
09:01:50	107.00	107.50	107.50	+2.00	1	145
09:01:44	107.50	108.00	107.50	+2.00	5	144
09:01:44	107.50	108.00	107.50	+2.00	2	139
09:01:44	107.00	107.50	107.50	+2.00	3	137
09:01:41	107.00	107.50	107.50	+2.00	1	134
09:01:32	107.00	107.50	107.50	+2.00	1	133
09:01:31	107.00	107.50	107.50	+2.00	1	132
09:01:21	107.00	108.00	107.00	+1.50	1	131
09:01:20	107.50	108.00	107.50	+2.00	3	130
09:01:07	107.50	108.00	107.50	+2.00	11	127
09:01:07	108.00	108.50	108.00	+2.50	1	116
09:01:04	107.50	108.50	107.50	+2.00	4	115
09:01:03	107.50	108.00	108.00	+2.50	2	111
09:01:03	107.50	108.00	107.50	+2.00	2	109
09:01:01	108.00	108.50	108.00	+2.50	1	107
09:00:56	108.00	108.50	108.00	+2.50	13	106
09:00:56	108.50	109.00	108.50	+3.00	1	93
09:00:52	108.00	108.50	108.50	+3.00	1	92
09:00:51	108.50	109.00	108.50	+3.00	7	91
09:00:51	108.50	109.00	109.00	+3.50	1	84
09:00:42	108.50	109.00	108.50	+3.00	1	83
09:00:39	108.00	108.50	108.50	+3.00	3	82
09:00:39	108.00	108.50	108.50	+3.00	10	79
09:00:35	108.00	108.50	108.00	+2.50	1	69
09:00:34	108.00	108.50	108.50	+3.00	1	68
09:00:33	108.00	108.50	108.00	+2.50	1	67
09:00:32	108.00	108.50	108.50	+3.00	1	66
09:00:31	108.00	108.50	108.50	+3.00	1	65
09:00:20	107.50	108.00	108.00	+2.50	1	64
09:00:14	108.00	108.50	108.00	+2.50	8	63
09:00:14	108.00	108.50	108.00	+2.50	1	55
09:00:08	107.50	108.00	108.00	+2.50	1	54
09:00:02	--	--	108.00	+2.50	53	53

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

MyCard 1490點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

聯電ADR25日上漲0.06美元漲幅0....

立足台灣近26年瑞信台北證券分...

我的自選股

即時重大訊息

‧台股下跌274點外資再轉賣提款2...
‧張國華遭控涉內線交易金管會：...
‧【歐股盤後】多收黑☆

加密貨幣

比特幣BTC	64649.63	372.73	0.58%
以太幣ETH	3162.53	22.72	0.72%
瑞波幣XRP	0.527201	0.00	-0.04%
比特幣現金BCH	479.44	0.42	0.09%
萊特幣LTC	83.88	0.72	0.86%
卡達幣ADA	0.471067	0.00	-0.81%
波場幣TRX	0.117200	0.00	3.51%
恆星幣XLM	0.113802	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。