友 勁  (6142) 通信網路業 上市 友訊集團

9.90 ▼-0.05 -0.50% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 983 9.90 57 9.95 22 10.10 10.10 9.90 9.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.919.959.90-0.057983
13:24:529.919.959.9501976
13:24:119.929.959.91-0.044975
13:24:119.929.959.92-0.033971
13:23:449.949.959.94-0.013968
13:23:309.929.949.94-0.012965
13:20:399.919.949.91-0.0410963
13:18:309.919.949.91-0.041953
13:18:239.919.949.91-0.0410952
13:18:139.919.939.93-0.021942
13:18:089.919.949.91-0.041941
13:15:369.919.949.91-0.0410940
13:14:459.919.949.91-0.043930
13:14:439.919.929.92-0.038927
13:14:079.919.929.92-0.031919
13:14:069.929.949.92-0.032918
13:11:399.929.959.92-0.035916
13:09:429.929.959.92-0.033911
13:09:019.929.959.92-0.034908
13:08:019.929.959.92-0.035904
13:07:259.929.959.92-0.033899
13:02:119.929.939.93-0.023896
13:00:209.939.959.93-0.027893
12:59:159.939.959.93-0.021886
12:57:079.939.949.94-0.012885
12:53:349.939.949.94-0.011883
12:53:219.939.949.94-0.011882
12:51:439.939.949.94-0.011881
12:51:439.939.949.93-0.0220880
12:50:339.949.959.94-0.017860
12:48:169.939.949.94-0.011853
12:46:159.939.959.9501852
12:45:389.939.959.9502851
12:44:259.939.969.96+0.011849
12:44:259.939.969.93-0.023848
12:43:579.939.969.96+0.018845
12:40:299.959.969.93-0.022837
12:40:299.959.969.9508835
12:40:299.939.959.9507827
12:25:129.939.949.93-0.027820
12:24:029.939.949.94-0.011813
12:23:329.949.959.94-0.0111812
12:23:229.959.969.9509801
12:22:549.969.989.96+0.012792
12:18:539.969.979.97+0.024790
12:18:269.959.969.96+0.015786
12:15:049.959.969.96+0.015781
12:11:499.959.969.9503776
12:11:379.949.959.9502773
12:10:139.959.969.9502771
12:09:319.959.969.9505769
12:09:049.959.969.9501764
12:05:069.949.959.9501763
12:05:009.949.959.94-0.0110762
12:03:199.959.969.9501752
12:01:209.949.959.9502751
12:00:589.949.959.9501749
11:58:579.949.959.94-0.0115748
11:58:209.949.959.94-0.011733
11:57:559.949.959.94-0.013732
11:57:539.959.969.9507729
11:57:509.959.969.96+0.015722
11:57:479.959.969.9508717
11:57:359.959.969.9502709
11:53:069.959.969.96+0.012707
11:52:579.959.969.9501705
11:52:489.969.989.96+0.017704
11:52:489.959.969.96+0.013697
11:51:439.959.969.96+0.012694
11:51:159.959.969.95011692
11:50:019.9610.009.96+0.0113681
11:48:509.9710.009.97+0.027668
11:43:339.9710.0010.00+0.058661
11:41:099.9710.009.97+0.026653
11:40:229.9810.009.97+0.0214647
11:40:229.9810.009.98+0.036633
11:39:499.9810.0010.00+0.053627
11:39:199.979.989.98+0.032624
11:29:519.9810.009.98+0.034622
11:26:579.9810.0010.00+0.058618
11:25:029.9810.009.98+0.031610
11:23:179.9810.009.98+0.034609
11:19:599.9810.009.98+0.033605
11:15:5410.0010.0510.00+0.0513602
11:14:4810.0010.0510.00+0.0510589
11:13:0710.0010.0510.05+0.101579
11:12:1610.0010.0510.05+0.101578
11:08:0710.0010.0510.00+0.051577
11:07:4010.0010.0510.00+0.052576
11:06:4810.0010.0510.00+0.058574
11:06:1310.0010.0510.00+0.054566
11:04:5310.0010.0510.00+0.055562
11:04:3610.0010.0510.00+0.054557
11:04:1510.0010.0510.00+0.052553
11:03:2510.0510.1010.05+0.108551
11:01:3110.0010.1010.10+0.151543
10:59:2010.0510.1010.05+0.105542
10:59:1210.0510.1010.10+0.153537
10:59:0910.0010.1010.10+0.153534
10:59:0910.0010.0510.05+0.1037531
10:59:0910.0010.0510.05+0.1016494
10:57:4510.0010.0510.00+0.054478
10:57:2710.0010.0510.05+0.108474
10:57:0310.0010.0510.00+0.052466
10:56:2310.0010.0510.00+0.055464
10:54:3610.0010.0510.00+0.055459
10:54:0910.0010.0510.05+0.1020454
10:51:5810.0010.0510.00+0.052434
10:51:559.9710.0010.00+0.056432
10:49:239.9710.009.97+0.022426
10:45:5210.0010.0510.00+0.054424
10:43:479.9810.0010.00+0.053420
10:41:1810.0010.0510.00+0.052417
10:39:1710.0010.0510.05+0.102415
10:37:359.9910.0510.05+0.101413
10:37:209.9910.0510.05+0.102412
10:34:399.9910.0510.05+0.102410
10:34:399.9910.0510.05+0.1021408
10:34:159.9810.0010.00+0.053387
10:31:099.9810.059.98+0.031384
10:29:4410.0010.0510.00+0.051383
10:29:1710.0010.0510.05+0.101382
10:29:1710.0010.0510.00+0.052381
10:27:4210.0010.0510.00+0.051379
10:27:3310.0010.0510.05+0.101378
10:27:3310.0010.0510.05+0.108377
10:24:459.9510.0510.05+0.102369
10:24:459.9510.0010.00+0.056367
10:24:459.9510.0010.00+0.0550361
10:23:289.9510.0010.00+0.051311
10:23:119.9510.0010.00+0.051310
10:23:079.9510.0010.00+0.051309
10:23:079.9510.0010.00+0.054308
10:22:109.9510.0010.00+0.051304
10:21:359.9510.0010.00+0.054303
10:21:069.9510.0010.00+0.055299
10:20:029.9510.009.9501294
10:15:599.9410.0010.00+0.051293
10:15:449.9410.0010.00+0.058292
10:15:409.949.999.99+0.043284
10:14:489.959.999.95020281
09:58:089.949.999.94-0.012261
09:57:369.939.999.91-0.046259
09:57:369.939.999.92-0.0313253
09:57:369.939.999.93-0.0211240
09:57:289.939.949.94-0.012229
09:56:249.949.999.94-0.013227
09:56:049.949.999.94-0.011224
09:54:319.959.999.95010223
09:50:439.959.999.99+0.045213
09:45:189.949.999.99+0.045208
09:44:549.949.999.99+0.041203
09:44:339.949.999.99+0.041202
09:38:139.949.969.99+0.045201
09:38:139.949.969.98+0.0322196
09:38:139.949.969.97+0.023174
09:38:139.949.969.96+0.015171
09:31:299.949.969.94-0.018166
09:30:129.959.969.9501158
09:29:529.959.979.9503157
09:25:379.949.959.9506154
09:25:239.949.959.9503148
09:24:279.969.989.9505145
09:24:279.969.989.96+0.016140
09:24:219.959.989.9501134
09:23:489.959.969.9501133
09:23:469.969.989.96+0.016132
09:23:289.969.989.96+0.017126
09:22:429.979.989.97+0.023119
09:18:119.979.989.98+0.032116
09:16:289.969.979.97+0.022114
09:15:299.969.989.96+0.011112
09:14:409.979.989.97+0.025111
09:13:059.9810.009.98+0.034106
09:10:209.9810.009.98+0.031102
09:07:459.9810.0010.00+0.052101
09:06:109.9810.0010.00+0.05399
09:05:4310.0510.1010.00+0.055096
09:05:4310.0510.1010.05+0.101046
09:05:4110.0510.1010.05+0.10136
09:05:1910.0510.1010.05+0.10535
09:05:1510.0010.0510.05+0.10530
09:04:0710.0010.0510.05+0.10525
09:02:2710.0510.1010.05+0.10720
09:02:2310.0510.1010.05+0.10113
09:02:1110.0510.1010.05+0.10212
09:00:3410.0010.1010.10+0.15210
09:00:3210.0510.1010.05+0.1028
09:00:32----10.10+0.1566
 
加密貨幣
比特幣BTC 9206.14 -37.07 -0.40%
以太幣ETH 239.24 -0.97 -0.40%
瑞波幣XRP 0.197506 0.00 -0.66%
比特幣現金BCH 228.12 -1.89 -0.82%
萊特幣LTC 43.28 -0.52 -1.19%
卡達幣ADA 0.128785 0.00 -2.41%
波場幣TRX 0.017526 0.00 -0.65%
恆星幣XLM 0.090138 0.00 -2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。